695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,203200,6361282960,17380,17380,17380,17380,3832
|
|
20231127,203100,6361282960,17380,17380,17380,17380,0
|
|
20231127,203000,6361282960,17380,17380,17380,17380,0
|
|
20231127,202900,6361282960,17380,17380,17380,17380,0
|
|
20231127,202800,6361282960,17380,17380,17380,17380,0
|
|
20231127,202700,6361282960,17380,17380,17380,17380,0
|
|
20231127,202600,6361282960,17380,17380,17380,17380,0
|
|
20231127,202500,6361282960,17380,17380,17380,17380,0
|
|
20231127,202400,6361282960,17380,17380,17380,17380,0
|
|
20231127,202300,6361282960,17380,17380,17380,17380,0
|
|
20231127,202200,6361282960,17380,17380,17380,17380,0
|
|
20231127,202100,6361282960,17380,17380,17380,17380,0
|
|
20231127,202000,6361282960,17380,17380,17380,17380,0
|
|
20231127,201900,6361282960,17380,17380,17380,17380,0
|
|
20231127,201800,6361282960,17380,17380,17380,17380,0
|
|
20231127,201700,6361282960,17380,17380,17380,17380,0
|
|
20231127,201600,6361282960,17380,17380,17380,17380,0
|
|
20231127,201500,6361282960,17380,17380,17380,17380,0
|
|
20231127,201400,6361282960,17380,17380,17380,17380,0
|
|
20231127,201300,6361282960,17380,17380,17380,17380,0
|
|
20231127,201200,6361282960,17380,17380,17380,17380,0
|
|
20231127,201100,6361282960,17380,17380,17380,17380,0
|
|
20231127,201000,6361282960,17380,17380,17380,17380,0
|
|
20231127,200900,6361282960,17380,17380,17380,17380,0
|
|
20231127,200800,6361282960,17380,17380,17380,17380,0
|
|
20231127,200700,6361282960,17380,17380,17380,17380,0
|
|
20231127,200600,6361282960,17380,17380,17380,17380,0
|
|
20231127,200500,6361282960,17380,17380,17380,17380,0
|
|
20231127,200400,6361282960,17380,17380,17380,17380,0
|
|
20231127,200300,6361282960,17380,17380,17380,17380,0
|
|
20231127,200200,6361282960,17380,17380,17380,17380,3832
|
|
20231127,200100,6361282960,17380,17380,17380,17380,0
|
|
20231127,200000,6361282960,17380,17380,17380,17380,0
|
|
20231127,195900,6361282960,17380,17380,17380,17380,0
|
|
20231127,195800,6361282960,17380,17380,17380,17380,0
|
|
20231127,195700,6361282960,17380,17380,17380,17380,0
|
|
20231127,195600,6361282960,17380,17380,17380,17380,0
|
|
20231127,195500,6361282960,17380,17380,17380,17380,0
|
|
20231127,195400,6361282960,17380,17380,17380,17380,0
|
|
20231127,195300,6361282960,17380,17380,17380,17380,0
|
|
20231127,195200,6361282960,17380,17380,17380,17380,0
|
|
20231127,195100,6361282960,17380,17380,17380,17380,0
|
|
20231127,195000,6361282960,17380,17380,17380,17380,0
|
|
20231127,194900,6361282960,17380,17380,17380,17380,0
|
|
20231127,194800,6361282960,17380,17380,17380,17380,0
|
|
20231127,194700,6361282960,17380,17380,17380,17380,0
|
|
20231127,194600,6361282960,17380,17380,17380,17380,0
|
|
20231127,194500,6361282960,17380,17380,17380,17380,0
|
|
20231127,194400,6361282960,17380,17380,17380,17380,0
|
|
20231127,194300,6361282960,17380,17380,17380,17380,0
|
|
20231127,194200,6361282960,17380,17380,17380,17380,0
|
|
20231127,194100,6361282960,17380,17380,17380,17380,0
|
|
20231127,194000,6361282960,17380,17380,17380,17380,0
|
|
20231127,193900,6361282960,17380,17380,17380,17380,0
|
|
20231127,193800,6361282960,17380,17380,17380,17380,0
|
|
20231127,193700,6361282960,17380,17380,17380,17380,0
|
|
20231127,193600,6361282960,17380,17380,17380,17380,0
|
|
20231127,193500,6361282960,17380,17380,17380,17380,0
|
|
20231127,193400,6361282960,17380,17380,17380,17380,0
|
|
20231127,193300,6361282960,17380,17380,17380,17380,0
|
|
20231127,193200,6361282960,17380,17380,17380,17380,3832
|
|
20231127,193100,6361282960,17380,17380,17380,17380,0
|
|
20231127,193000,6361282960,17380,17380,17380,17380,0
|
|
20231127,192900,6361282960,17380,17380,17380,17380,0
|
|
20231127,192800,6361282960,17380,17380,17380,17380,0
|
|
20231127,192700,6361282960,17380,17380,17380,17380,0
|
|
20231127,192600,6361282960,17380,17380,17380,17380,0
|
|
20231127,192500,6361282960,17380,17380,17380,17380,0
|
|
20231127,192400,6361282960,17380,17380,17380,17380,0
|
|
20231127,192300,6361282960,17380,17380,17380,17380,0
|
|
20231127,192200,6361282960,17380,17380,17380,17380,0
|
|
20231127,192100,6361282960,17380,17380,17380,17380,0
|
|
20231127,192000,6361282960,17380,17380,17380,17380,0
|
|
20231127,191900,6361282960,17380,17380,17380,17380,0
|
|
20231127,191800,6361282960,17380,17380,17380,17380,0
|
|
20231127,191700,6361282960,17380,17380,17380,17380,0
|
|
20231127,191600,6361282960,17380,17380,17380,17380,0
|
|
20231127,191500,6361282960,17380,17380,17380,17380,0
|
|
20231127,191400,6361282960,17380,17380,17380,17380,0
|
|
20231127,191300,6361282960,17380,17380,17380,17380,0
|
|
20231127,191200,6361282960,17380,17380,17380,17380,0
|
|
20231127,191100,6361282960,17380,17380,17380,17380,0
|
|
20231127,191000,6361282960,17380,17380,17380,17380,0
|
|
20231127,190900,6361282960,17380,17380,17380,17380,0
|
|
20231127,190800,6361282960,17380,17380,17380,17380,0
|
|
20231127,190700,6361282960,17380,17380,17380,17380,0
|
|
20231127,190600,6361282960,17380,17380,17380,17380,0
|
|
20231127,190500,6361282960,17380,17380,17380,17380,0
|
|
20231127,190400,6361282960,17380,17380,17380,17380,0
|
|
20231127,190300,6361282960,17380,17380,17380,17380,0
|
|
20231127,190200,6361282960,17380,17380,17380,17380,3832
|
|
20231127,190100,6361282960,17380,17380,17380,17380,0
|
|
20231127,190000,6361282960,17380,17380,17380,17380,0
|
|
20231127,185900,6361282960,17380,17380,17380,17380,0
|
|
20231127,185800,6361282960,17380,17380,17380,17380,0
|
|
20231127,185700,6361282960,17380,17380,17380,17380,0
|
|
20231127,185600,6361282960,17380,17380,17380,17380,0
|
|
20231127,185500,6361282960,17380,17380,17380,17380,0
|
|
20231127,185400,6361282960,17380,17380,17380,17380,0
|
|
20231127,185300,6361282960,17380,17380,17380,17380,0
|
|
20231127,185200,6361282960,17380,17380,17380,17380,0
|
|
20231127,185100,6361282960,17380,17380,17380,17380,0
|
|
20231127,185000,6361282960,17380,17380,17380,17380,0
|
|
20231127,184900,6361282960,17380,17380,17380,17380,0
|
|
20231127,184800,6361282960,17380,17380,17380,17380,0
|
|
20231127,184700,6361282960,17380,17380,17380,17380,0
|
|
20231127,184600,6361282960,17380,17380,17380,17380,0
|
|
20231127,184500,6361282960,17380,17380,17380,17380,0
|
|
20231127,184400,6361282960,17380,17380,17380,17380,0
|
|
20231127,184300,6361282960,17380,17380,17380,17380,0
|
|
20231127,184200,6361282960,17380,17380,17380,17380,0
|
|
20231127,184100,6361282960,17380,17380,17380,17380,0
|
|
20231127,184000,6361282960,17380,17380,17380,17380,0
|
|
20231127,183900,6361282960,17380,17380,17380,17380,0
|
|
20231127,183800,6361282960,17380,17380,17380,17380,0
|
|
20231127,183700,6361282960,17380,17380,17380,17380,0
|
|
20231127,183600,6361282960,17380,17380,17380,17380,0
|
|
20231127,183500,6361282960,17380,17380,17380,17380,0
|
|
20231127,183400,6361282960,17380,17380,17380,17380,0
|
|
20231127,183300,6361282960,17380,17380,17380,17380,0
|
|
20231127,183200,6361282960,17380,17380,17380,17380,3832
|
|
20231127,183100,6361282960,17380,17380,17380,17380,0
|
|
20231127,183000,6361282960,17380,17380,17380,17380,0
|
|
20231127,182900,6361282960,17380,17380,17380,17380,0
|
|
20231127,182800,6361282960,17380,17380,17380,17380,0
|
|
20231127,182700,6361282960,17380,17380,17380,17380,0
|
|
20231127,182600,6361282960,17380,17380,17380,17380,0
|
|
20231127,182500,6361282960,17380,17380,17380,17380,0
|
|
20231127,182400,6361282960,17380,17380,17380,17380,0
|
|
20231127,182300,6361282960,17380,17380,17380,17380,0
|
|
20231127,182200,6361282960,17380,17380,17380,17380,0
|
|
20231127,182100,6361282960,17380,17380,17380,17380,0
|
|
20231127,182000,6361282960,17380,17380,17380,17380,0
|
|
20231127,181900,6361282960,17380,17380,17380,17380,0
|
|
20231127,181800,6361282960,17380,17380,17380,17380,0
|
|
20231127,181700,6361282960,17380,17380,17380,17380,0
|
|
20231127,181600,6361282960,17380,17380,17380,17380,0
|
|
20231127,181500,6361282960,17380,17380,17380,17380,0
|
|
20231127,181400,6361282960,17380,17380,17380,17380,0
|
|
20231127,181300,6361282960,17380,17380,17380,17380,0
|
|
20231127,181200,6361282960,17380,17380,17380,17380,0
|
|
20231127,181100,6361282960,17380,17380,17380,17380,0
|
|
20231127,181000,6361282960,17380,17380,17380,17380,0
|
|
20231127,180900,6361282960,17380,17380,17380,17380,0
|
|
20231127,180800,6361282960,17380,17380,17380,17380,0
|
|
20231127,180700,6361282960,17380,17380,17380,17380,0
|
|
20231127,180600,6361282960,17380,17380,17380,17380,0
|
|
20231127,180500,6361282960,17380,17380,17380,17380,0
|
|
20231127,180400,6361282960,17380,17380,17380,17380,0
|
|
20231127,180300,6361282960,17380,17380,17380,17380,0
|
|
20231127,180200,6361282960,17380,17380,17380,17380,3832
|
|
20231127,180100,6361282960,17380,17380,17380,17380,0
|
|
20231127,180000,6361282960,17380,17380,17380,17380,0
|
|
20231127,175900,6361282960,17380,17380,17380,17380,0
|
|
20231127,175800,6361282960,17380,17380,17380,17380,0
|
|
20231127,175700,6361282960,17380,17380,17380,17380,0
|
|
20231127,175600,6361282960,17380,17380,17380,17380,0
|
|
20231127,175500,6361282960,17380,17380,17380,17380,0
|
|
20231127,175400,6361282960,17380,17380,17380,17380,0
|
|
20231127,175300,6361282960,17380,17380,17380,17380,0
|
|
20231127,175200,6361282960,17380,17380,17380,17380,0
|
|
20231127,175100,6361282960,17380,17380,17380,17380,0
|
|
20231127,175000,6361282960,17380,17380,17380,17380,0
|
|
20231127,174900,6361282960,17380,17380,17380,17380,0
|
|
20231127,174800,6361282960,17380,17380,17380,17380,0
|
|
20231127,174700,6361282960,17380,17380,17380,17380,0
|
|
20231127,174600,6361282960,17380,17380,17380,17380,0
|
|
20231127,174500,6361282960,17380,17380,17380,17380,0
|
|
20231127,174400,6361282960,17380,17380,17380,17380,0
|
|
20231127,174300,6361282960,17380,17380,17380,17380,0
|
|
20231127,174200,6361282960,17380,17380,17380,17380,0
|
|
20231127,174100,6361282960,17380,17380,17380,17380,0
|
|
20231127,174000,6361282960,17380,17380,17380,17380,0
|
|
20231127,173900,6361282960,17380,17380,17380,17380,0
|
|
20231127,173800,6361282960,17380,17380,17380,17380,0
|
|
20231127,173700,6361282960,17380,17380,17380,17380,0
|
|
20231127,173600,6361282960,17380,17380,17380,17380,0
|
|
20231127,173500,6361282960,17380,17380,17380,17380,0
|
|
20231127,173400,6361282960,17380,17380,17380,17380,0
|
|
20231127,173300,6361282960,17380,17380,17380,17380,0
|
|
20231127,173200,6361282960,17380,17380,17380,17380,3832
|
|
20231127,173100,6361282960,17380,17380,17380,17380,0
|
|
20231127,173000,6361282960,17380,17380,17380,17380,0
|
|
20231127,172900,6361282960,17380,17380,17380,17380,0
|
|
20231127,172800,6361282960,17380,17380,17380,17380,0
|
|
20231127,172700,6361282960,17380,17380,17380,17380,0
|
|
20231127,172600,6361282960,17380,17380,17380,17380,0
|
|
20231127,172500,6361282960,17380,17380,17380,17380,0
|
|
20231127,172400,6361282960,17380,17380,17380,17380,0
|
|
20231127,172300,6361282960,17380,17380,17380,17380,0
|
|
20231127,172200,6361282960,17380,17380,17380,17380,0
|
|
20231127,172100,6361282960,17380,17380,17380,17380,0
|
|
20231127,172000,6361282960,17380,17380,17380,17380,0
|
|
20231127,171900,6361282960,17380,17380,17380,17380,0
|
|
20231127,171800,6361282960,17380,17380,17380,17380,0
|
|
20231127,171700,6361282960,17380,17380,17380,17380,0
|
|
20231127,171600,6361282960,17380,17380,17380,17380,0
|
|
20231127,171500,6361282960,17380,17380,17380,17380,0
|
|
20231127,171400,6361282960,17380,17380,17380,17380,0
|
|
20231127,171300,6361282960,17380,17380,17380,17380,0
|
|
20231127,171200,6361282960,17380,17380,17380,17380,0
|
|
20231127,171100,6361282960,17380,17380,17380,17380,0
|
|
20231127,171000,6361282960,17380,17380,17380,17380,0
|
|
20231127,170900,6361282960,17380,17380,17380,17380,0
|
|
20231127,170800,6361282960,17380,17380,17380,17380,0
|
|
20231127,170700,6361282960,17380,17380,17380,17380,0
|
|
20231127,170600,6361282960,17380,17380,17380,17380,0
|
|
20231127,170500,6361282960,17380,17380,17380,17380,0
|
|
20231127,170400,6361282960,17380,17380,17380,17380,0
|
|
20231127,170300,6361282960,17380,17380,17380,17380,0
|
|
20231127,170200,6361282960,17380,17380,17380,17380,3832
|
|
20231127,170100,6361282960,17380,17380,17380,17380,0
|
|
20231127,170000,6361282960,17380,17380,17380,17380,0
|
|
20231127,165900,6361282960,17380,17380,17380,17380,0
|
|
20231127,165800,6361282960,17380,17380,17380,17380,0
|
|
20231127,165700,6361282960,17380,17380,17380,17380,0
|
|
20231127,165600,6361282960,17380,17380,17380,17380,0
|
|
20231127,165500,6361282960,17380,17380,17380,17380,0
|
|
20231127,165400,6361282960,17380,17380,17380,17380,0
|
|
20231127,165300,6361282960,17380,17380,17380,17380,0
|
|
20231127,165200,6361282960,17380,17380,17380,17380,0
|
|
20231127,165100,6361282960,17380,17380,17380,17380,0
|
|
20231127,165000,6361282960,17380,17380,17380,17380,0
|
|
20231127,164900,6361282960,17380,17380,17380,17380,0
|
|
20231127,164800,6361282960,17380,17380,17380,17380,0
|
|
20231127,164700,6361282960,17380,17380,17380,17380,0
|
|
20231127,164600,6361282960,17380,17380,17380,17380,0
|
|
20231127,164500,6361282960,17380,17380,17380,17380,0
|
|
20231127,164400,6361282960,17380,17380,17380,17380,0
|
|
20231127,164300,6361282960,17380,17380,17380,17380,0
|
|
20231127,164200,6361282960,17380,17380,17380,17380,0
|
|
20231127,164100,6361282960,17380,17380,17380,17380,0
|
|
20231127,164000,6361282960,17380,17380,17380,17380,0
|
|
20231127,163900,6361282960,17380,17380,17380,17380,0
|
|
20231127,163800,6361282960,17380,17380,17380,17380,0
|
|
20231127,163700,6361282960,17380,17380,17380,17380,0
|
|
20231127,163600,6361282960,17380,17380,17380,17380,0
|
|
20231127,163500,6361282960,17380,17380,17380,17380,0
|
|
20231127,163400,6361282960,17380,17380,17380,17380,0
|
|
20231127,163300,6361282960,17380,17380,17380,17380,0
|
|
20231127,163200,6361282960,17380,17380,17380,17380,3832
|
|
20231127,163100,6361282960,17380,17380,17380,17380,0
|
|
20231127,163000,6361282960,17380,17380,17380,17380,0
|
|
20231127,162900,6361282960,17380,17380,17380,17380,0
|
|
20231127,162800,6361282960,17380,17380,17380,17380,0
|
|
20231127,162700,6361282960,17380,17380,17380,17380,0
|
|
20231127,162600,6361282960,17380,17380,17380,17380,0
|
|
20231127,162500,6361282960,17380,17380,17380,17380,0
|
|
20231127,162400,6361282960,17380,17380,17380,17380,0
|
|
20231127,162300,6361282960,17380,17380,17380,17380,0
|
|
20231127,162200,6361282960,17380,17380,17380,17380,0
|
|
20231127,162100,6361282960,17380,17380,17380,17380,0
|
|
20231127,162000,6361282960,17380,17380,17380,17380,0
|
|
20231127,161900,6361282960,17380,17380,17380,17380,0
|
|
20231127,161800,6361282960,17380,17380,17380,17380,0
|
|
20231127,161700,6361282960,17380,17380,17380,17380,0
|
|
20231127,161600,6361282960,17380,17380,17380,17380,0
|
|
20231127,161500,6361282960,17380,17380,17380,17380,0
|
|
20231127,161400,6361282960,17380,17380,17380,17380,0
|
|
20231127,161300,6361282960,17380,17380,17380,17380,0
|
|
20231127,161200,6361282960,17380,17380,17380,17380,0
|
|
20231127,161100,6361282960,17380,17380,17380,17380,0
|
|
20231127,161000,6361282960,17380,17380,17380,17380,0
|
|
20231127,160900,6361282960,17380,17380,17380,17380,0
|
|
20231127,160800,6361282960,17380,17380,17380,17380,0
|
|
20231127,160700,6361282960,17380,17380,17380,17380,0
|
|
20231127,160600,6361282960,17380,17380,17380,17380,0
|
|
20231127,160500,6361282960,17380,17380,17380,17380,0
|
|
20231127,160400,6361282960,17380,17380,17380,17380,0
|
|
20231127,160300,6361282960,17380,17380,17380,17380,0
|
|
20231127,160200,6361282960,17380,17380,17380,17380,3832
|
|
20231127,160100,6361282960,17380,17380,17380,17380,0
|
|
20231127,160000,6361282960,17380,17380,17380,17380,0
|
|
20231127,155900,6361282960,17380,17380,17380,17380,0
|
|
20231127,155800,6361282960,17380,17380,17380,17380,0
|
|
20231127,155700,6361282960,17380,17380,17380,17380,0
|
|
20231127,155600,6361282960,17380,17380,17380,17380,0
|
|
20231127,155500,6361282960,17380,17380,17380,17380,0
|
|
20231127,155400,6361282960,17380,17380,17380,17380,0
|
|
20231127,155300,6361282960,17380,17380,17380,17380,0
|
|
20231127,155200,6361282960,17380,17380,17380,17380,0
|
|
20231127,155100,6361282960,17380,17380,17380,17380,0
|
|
20231127,155000,6361282960,17380,17380,17380,17380,0
|
|
20231127,154900,6361282960,17380,17380,17380,17380,0
|
|
20231127,154800,6361282960,17380,17380,17380,17380,0
|
|
20231127,154700,6361282960,17380,17380,17380,17380,0
|
|
20231127,154600,6361282960,17380,17380,17380,17380,0
|
|
20231127,154500,6361282960,17380,17380,17380,17380,0
|
|
20231127,154400,6361282960,17380,17380,17380,17380,0
|
|
20231127,154300,6361282960,17380,17380,17380,17380,0
|
|
20231127,154200,6361282960,17380,17380,17380,17380,0
|
|
20231127,154100,6361282960,17380,17380,17380,17380,0
|
|
20231127,154000,6361282960,17380,17380,17380,17380,0
|
|
20231127,153900,6361282960,17380,17380,17380,17380,0
|
|
20231127,153800,6361282960,17380,17380,17380,17380,0
|
|
20231127,153700,6361282960,17380,17380,17380,17380,0
|
|
20231127,153600,6361282960,17380,17380,17380,17380,0
|
|
20231127,153500,6361282960,17380,17380,17380,17380,0
|
|
20231127,153400,6361282960,17380,17380,17380,17380,0
|
|
20231127,153300,6361282960,17380,17380,17380,17380,0
|
|
20231127,153200,6361282960,17380,17380,17380,17380,3832
|
|
20231127,153100,6361282960,17380,17380,17380,17380,0
|
|
20231127,153000,6361282960,17380,17380,17380,17380,3832
|
|
20231127,152900,6294682800,17470,17470,17470,17470,0
|
|
20231127,152800,6294682800,17470,17470,17470,17470,0
|
|
20231127,152700,6294682800,17470,17470,17470,17470,0
|
|
20231127,152600,6294682800,17470,17470,17470,17470,0
|
|
20231127,152500,6294682800,17470,17470,17470,17470,0
|
|
20231127,152400,6294682800,17470,17470,17470,17470,0
|
|
20231127,152300,6294682800,17470,17470,17470,17470,0
|
|
20231127,152200,6294682800,17470,17470,17470,17470,0
|
|
20231127,152100,6294682800,17470,17470,17470,17470,0
|
|
20231127,152000,6294682800,17470,17470,17470,17470,0
|
|
20231127,151900,6294682800,17470,17380,17470,17380,485
|
|
20231127,151800,6286242370,17380,17400,17410,17380,2158
|
|
20231127,151700,6248729510,17420,17420,17450,17400,1376
|
|
20231127,151600,6224774390,17420,17420,17420,17420,249
|
|
20231127,151500,6220436810,17420,17410,17420,17410,673
|
|
20231127,151400,6208713840,17410,17440,17440,17410,481
|
|
20231127,151300,6200331250,17440,17440,17440,17440,929
|
|
20231127,151200,6184129490,17440,17470,17470,17440,5151
|
|
20231127,151100,6094215720,17470,17470,17480,17460,373
|
|
20231127,151000,6087700060,17460,17460,17480,17460,95
|
|
20231127,150900,6086041340,17460,17470,17480,17460,1732
|
|
20231127,150800,6055782900,17470,17470,17470,17460,239
|
|
20231127,150700,6051607690,17460,17480,17480,17450,3067
|
|
20231127,150600,5998024820,17480,17490,17500,17480,2056
|
|
20231127,150500,5962066700,17490,17480,17500,17480,432
|
|
20231127,150400,5954508410,17490,17490,17500,17470,705
|
|
20231127,150300,5942182930,17470,17470,17490,17460,674
|
|
20231127,150200,5930401910,17470,17450,17480,17440,1034
|
|
20231127,150100,5912351830,17450,17410,17460,17400,1609
|
|
20231127,150000,5884308030,17410,17440,17440,17400,751
|
|
20231127,145900,5871227850,17390,17420,17440,17360,353
|
|
20231127,145800,5865081700,17420,17420,17420,17360,1576
|
|
20231127,145700,5837679260,17400,17400,17420,17390,459
|
|
20231127,145600,5829686760,17400,17400,17410,17400,349
|
|
20231127,145500,5823613430,17400,17410,17420,17390,571
|
|
20231127,145400,5813681700,17390,17380,17400,17380,224
|
|
20231127,145300,5809786780,17380,17380,17390,17380,219
|
|
20231127,145200,5805979940,17380,17390,17420,17370,1294
|
|
20231127,145100,5783454250,17370,17370,17370,17360,1207
|
|
20231127,145000,5762493890,17370,17400,17410,17370,5424
|
|
20231127,144900,5668122820,17410,17410,17410,17400,703
|
|
20231127,144800,5655886880,17400,17400,17410,17400,424
|
|
20231127,144700,5648507460,17410,17400,17410,17400,203
|
|
20231127,144600,5644974140,17410,17400,17410,17400,227
|
|
20231127,144500,5641023880,17400,17410,17410,17400,393
|
|
20231127,144400,5634184420,17410,17410,17410,17400,610
|
|
20231127,144300,5623565290,17410,17410,17420,17410,271
|
|
20231127,144200,5618846870,17410,17410,17420,17410,286
|
|
20231127,144100,5613866510,17410,17410,17420,17410,631
|
|
20231127,144000,5602880130,17410,17430,17430,17400,1400
|
|
20231127,143900,5578503560,17430,17410,17430,17410,143
|
|
20231127,143800,5576012640,17410,17420,17440,17410,998
|
|
20231127,143700,5558612380,17410,17420,17440,17410,295
|
|
20231127,143600,5553474510,17420,17410,17440,17400,722
|
|
20231127,143500,5540902640,17410,17400,17410,17400,290
|
|
20231127,143400,5535854590,17410,17410,17410,17400,270
|
|
20231127,143300,5531156190,17400,17410,17410,17400,952
|
|
20231127,143200,5514582670,17410,17410,17420,17410,225
|
|
20231127,143100,5510665320,17410,17420,17420,17410,1559
|
|
20231127,143000,5483521530,17420,17430,17450,17410,1898
|
|
20231127,142900,5450458530,17430,17440,17450,17420,346
|
|
20231127,142800,5444424310,17430,17430,17450,17430,114
|
|
20231127,142700,5442436590,17430,17430,17450,17430,298
|
|
20231127,142600,5437241710,17430,17450,17450,17430,392
|
|
20231127,142500,5430408390,17430,17440,17460,17430,297
|
|
20231127,142400,5425231290,17440,17440,17460,17430,662
|
|
20231127,142300,5413691280,17440,17430,17460,17430,148
|
|
20231127,142200,5411110510,17430,17450,17460,17420,615
|
|
20231127,142100,5400388800,17440,17430,17440,17430,502
|
|
20231127,142000,5391636400,17430,17440,17460,17430,106
|
|
20231127,141900,5389788030,17460,17440,17460,17440,80
|
|
20231127,141800,5388392760,17470,17440,17470,17440,364
|
|
20231127,141700,5382038550,17440,17440,17450,17440,85
|
|
20231127,141600,5380556100,17430,17430,17450,17430,245
|
|
20231127,141500,5376284330,17430,17440,17450,17430,141
|
|
20231127,141400,5373825960,17440,17430,17450,17430,198
|
|
20231127,141300,5370372960,17430,17450,17450,17430,364
|
|
20231127,141200,5364025340,17440,17440,17450,17440,491
|
|
20231127,141100,5355460270,17440,17460,17480,17440,701
|
|
20231127,141000,5343227080,17440,17450,17460,17440,412
|
|
20231127,140900,5336038930,17460,17480,17480,17450,251
|
|
20231127,140800,5331655200,17450,17450,17480,17450,136
|
|
20231127,140700,5329281970,17450,17480,17480,17450,3618
|
|
20231127,140600,5266126530,17470,17470,17480,17470,195
|
|
20231127,140500,5262719630,17470,17470,17480,17460,318
|
|
20231127,140400,5257162570,17480,17480,17480,17460,1048
|
|
20231127,140300,5238852540,17480,17470,17500,17470,467
|
|
20231127,140200,5230689750,17470,17500,17500,17470,1911
|
|
20231127,140100,5197266260,17500,17500,17510,17490,967
|
|
20231127,140000,5180343440,17500,17510,17510,17500,327
|
|
20231127,135900,5174618130,17510,17490,17510,17490,727
|
|
20231127,135800,5161895740,17490,17500,17500,17490,77
|
|
20231127,135700,5160548320,17490,17490,17500,17490,90
|
|
20231127,135600,5158973720,17490,17500,17500,17480,20
|
|
20231127,135500,5158624030,17490,17480,17500,17480,1106
|
|
20231127,135400,5139269210,17490,17490,17500,17470,121
|
|
20231127,135300,5137153630,17490,17480,17490,17470,1437
|
|
20231127,135200,5112022650,17490,17480,17490,17470,56
|
|
20231127,135100,5111043670,17470,17470,17480,17470,90
|
|
20231127,135000,5109471310,17480,17490,17490,17460,492
|
|
20231127,134900,5100876050,17480,17470,17480,17470,110
|
|
20231127,134800,5098953420,17470,17460,17470,17460,66
|
|
20231127,134700,5097800730,17470,17470,17470,17460,150
|
|
20231127,134600,5095180440,17470,17460,17470,17460,13
|
|
20231127,134500,5094953450,17470,17470,17470,17450,46
|
|
20231127,134400,5094149870,17450,17430,17470,17430,37
|
|
20231127,134300,5093504530,17430,17470,17470,17430,95
|
|
20231127,134200,5091846090,17480,17430,17480,17420,253
|
|
20231127,134100,5087432250,17420,17420,17420,17410,166
|
|
20231127,134000,5084540780,17420,17430,17440,17420,353
|
|
20231127,133900,5078388010,17430,17450,17450,17410,418
|
|
20231127,133800,5071101900,17440,17480,17480,17440,66
|
|
20231127,133700,5069950430,17480,17450,17480,17440,493
|
|
20231127,133600,5061335750,17450,17440,17470,17440,71
|
|
20231127,133500,5060096840,17440,17470,17480,17440,965
|
|
20231127,133400,5043248940,17470,17500,17510,17460,1505
|
|
20231127,133300,5016929170,17500,17510,17520,17500,25
|
|
20231127,133200,5016491470,17510,17500,17520,17500,103
|
|
20231127,133100,5014687040,17510,17520,17530,17500,2170
|
|
20231127,133000,4976673840,17520,17510,17530,17510,1399
|
|
20231127,132900,4952176520,17510,17500,17510,17500,383
|
|
20231127,132800,4945473860,17500,17510,17510,17490,687
|
|
20231127,132700,4933450700,17500,17520,17520,17500,476
|
|
20231127,132600,4925115890,17520,17520,17520,17520,51
|
|
20231127,132500,4924222370,17520,17500,17520,17500,277
|
|
20231127,132400,4919370260,17500,17500,17500,17490,111
|
|
20231127,132300,4917428010,17500,17490,17500,17490,311
|
|
20231127,132200,4911985610,17490,17500,17500,17480,46
|
|
20231127,132100,4911181070,17490,17480,17490,17480,400
|
|
20231127,132000,4904187580,17480,17480,17490,17480,113
|
|
20231127,131900,4902212030,17480,17480,17480,17470,495
|
|
20231127,131800,4893559590,17480,17460,17480,17450,1822
|
|
20231127,131700,4861733750,17450,17460,17460,17450,239
|
|
20231127,131600,4857560880,17460,17460,17460,17450,175
|
|
20231127,131500,4854506820,17460,17460,17460,17450,33
|
|
20231127,131400,4853930660,17450,17450,17460,17450,204
|
|
20231127,131300,4850369490,17460,17460,17460,17460,97
|
|
20231127,131200,4848675870,17450,17450,17460,17450,98
|
|
20231127,131100,4846965760,17470,17470,17470,17450,701
|
|
20231127,131000,4834719400,17460,17460,17460,17450,72
|
|
20231127,130900,4833462390,17460,17460,17460,17460,20
|
|
20231127,130800,4833113190,17450,17450,17460,17440,104
|
|
20231127,130700,4831298470,17450,17450,17450,17420,80
|
|
20231127,130600,4829902620,17420,17440,17450,17420,232
|
|
20231127,130500,4825856740,17440,17440,17450,17420,184
|
|
20231127,130400,4822647790,17450,17450,17450,17440,56
|
|
20231127,130300,4821670620,17450,17440,17450,17440,64
|
|
20231127,130200,4820554190,17440,17450,17450,17440,80
|
|
20231127,130100,4819158280,17440,17440,17450,17440,34
|
|
20231127,130000,4818565050,17440,17430,17450,17430,117
|
|
20231127,125900,4816523630,17430,17430,17450,17430,147
|
|
20231127,125800,4813960020,17400,17430,17430,17400,4
|
|
20231127,125700,4813890330,17370,17440,17450,17370,259
|
|
20231127,125600,4809386010,17430,17400,17440,17400,74
|
|
20231127,125500,4808096320,17390,17390,17390,17360,905
|
|
20231127,125400,4792358520,17390,17410,17410,17360,3307
|
|
20231127,125300,4734871010,17410,17430,17430,17410,366
|
|
20231127,125200,4728496320,17440,17430,17440,17430,1629
|
|
20231127,125100,4700102140,17440,17460,17460,17430,150
|
|
20231127,125000,4697484380,17460,17440,17460,17430,152
|
|
20231127,124900,4694834760,17440,17440,17460,17430,244
|
|
20231127,124800,4690579950,17440,17460,17460,17430,1120
|
|
20231127,124700,4671052060,17460,17460,17460,17460,3
|
|
20231127,124600,4670999680,17450,17440,17450,17440,49
|
|
20231127,124500,4670145100,17440,17430,17450,17430,1145
|
|
20231127,124400,4650186770,17430,17450,17460,17430,238
|
|
20231127,124300,4646035370,17450,17460,17460,17420,2462
|
|
20231127,124200,4603080830,17470,17490,17490,17450,271
|
|
20231127,124100,4598348200,17490,17490,17500,17480,1042
|
|
20231127,124000,4580123020,17500,17490,17500,17490,92
|
|
20231127,123900,4578513190,17500,17490,17500,17480,1244
|
|
20231127,123800,4556755380,17490,17480,17500,17460,1159
|
|
20231127,123700,4536494030,17480,17500,17500,17480,113
|
|
20231127,123600,4534516770,17500,17500,17500,17490,692
|
|
20231127,123500,4522408020,17510,17500,17510,17500,33
|
|
20231127,123400,4521830410,17510,17500,17510,17490,458
|
|
20231127,123300,4513814810,17500,17500,17510,17500,221
|
|
20231127,123200,4509946540,17500,17500,17510,17500,459
|
|
20231127,123100,4501913750,17500,17520,17540,17500,2863
|
|
20231127,123000,4451754550,17520,17510,17520,17510,224
|
|
20231127,122900,4447830870,17510,17520,17520,17500,327
|
|
20231127,122800,4442105440,17510,17520,17520,17510,56
|
|
20231127,122700,4441124820,17510,17500,17510,17500,449
|
|
20231127,122600,4433266580,17500,17510,17510,17500,132
|
|
20231127,122500,4430955400,17510,17520,17540,17510,444
|
|
20231127,122400,4423180100,17510,17510,17560,17510,3920
|
|
20231127,122300,4354462700,17500,17460,17500,17450,1609
|
|
20231127,122200,4326318320,17470,17430,17470,17420,125
|
|
20231127,122100,4324135430,17420,17460,17470,17420,1588
|
|
20231127,122000,4296443040,17470,17470,17490,17460,669
|
|
20231127,121900,4284757000,17470,17490,17490,17470,435
|
|
20231127,121800,4277155090,17490,17490,17490,17480,6
|
|
20231127,121700,4277050180,17490,17480,17490,17480,139
|
|
20231127,121600,4274620130,17480,17490,17490,17480,487
|
|
20231127,121500,4266105820,17490,17490,17500,17490,197
|
|
20231127,121400,4262660210,17490,17490,17490,17490,420
|
|
20231127,121300,4255314410,17490,17500,17500,17490,136
|
|
20231127,121200,4252934780,17490,17490,17500,17490,158
|
|
20231127,121100,4250171090,17500,17490,17500,17490,291
|
|
20231127,121000,4245080630,17500,17500,17510,17490,162
|
|
20231127,120900,4242245620,17500,17510,17510,17500,151
|
|
20231127,120800,4239603080,17510,17510,17510,17500,230
|
|
20231127,120700,4235575800,17500,17500,17510,17500,548
|
|
20231127,120600,4225985580,17500,17500,17510,17500,112
|
|
20231127,120500,4224024620,17510,17490,17510,17490,468
|
|
20231127,120400,4215835700,17490,17510,17510,17490,988
|
|
20231127,120300,4198545120,17500,17500,17510,17500,117
|
|
20231127,120200,4196497260,17510,17510,17510,17500,154
|
|
20231127,120100,4193801560,17510,17510,17510,17500,136
|
|
20231127,120000,4191421310,17500,17510,17510,17500,683
|
|
20231127,115900,4179467680,17500,17520,17520,17500,482
|
|
20231127,115800,4171029530,17510,17480,17520,17480,3125
|
|
20231127,115700,4116329620,17480,17480,17490,17480,242
|
|
20231127,115600,4112098800,17480,17490,17490,17480,136
|
|
20231127,115500,4109721240,17480,17490,17490,17470,47
|
|
20231127,115400,4108899950,17500,17460,17500,17460,1171
|
|
20231127,115300,4088430410,17460,17460,17460,17460,90
|
|
20231127,115200,4086859010,17460,17460,17460,17450,89
|
|
20231127,115100,4085305750,17460,17470,17470,17460,101
|
|
20231127,115000,4083542000,17470,17470,17470,17460,195
|
|
20231127,114900,4080136620,17470,17470,17470,17460,132
|
|
20231127,114800,4077830730,17470,17470,17470,17470,680
|
|
20231127,114700,4065951130,17470,17470,17480,17470,257
|
|
20231127,114600,4061460790,17470,17470,17470,17460,872
|
|
20231127,114500,4046227490,17460,17390,17460,17390,3081
|
|
20231127,114400,3992519150,17400,17400,17400,17400,104
|
|
20231127,114300,3990709550,17400,17390,17400,17390,12
|
|
20231127,114200,3990500850,17380,17400,17400,17370,72
|
|
20231127,114100,3989248210,17370,17380,17400,17370,126
|
|
20231127,114000,3987058290,17380,17370,17380,17370,537
|
|
20231127,113900,3977727680,17370,17400,17400,17360,327
|
|
20231127,113800,3972047460,17360,17370,17400,17360,511
|
|
20231127,113700,3963164640,17370,17380,17380,17370,183
|
|
20231127,113600,3959985810,17380,17380,17380,17370,112
|
|
20231127,113500,3958039450,17380,17380,17380,17370,133
|
|
20231127,113400,3955728560,17380,17380,17390,17370,206
|
|
20231127,113300,3952148390,17380,17330,17380,17330,524
|
|
20231127,113200,3943051080,17330,17310,17350,17310,21
|
|
20231127,113100,3942687130,17340,17330,17340,17310,191
|
|
20231127,113000,3939378200,17310,17300,17310,17300,180
|
|
20231127,112900,3936262450,17300,17290,17310,17280,3840
|
|
20231127,112800,3869833690,17290,17300,17300,17280,2686
|
|
20231127,112700,3823385410,17310,17320,17350,17300,814
|
|
20231127,112600,3809294660,17330,17350,17350,17320,11
|
|
20231127,112500,3809104040,17320,17300,17320,17300,565
|
|
20231127,112400,3799324160,17310,17300,17310,17290,946
|
|
20231127,112300,3782962390,17290,17300,17300,17290,1224
|
|
20231127,112200,3761796130,17300,17300,17300,17290,576
|
|
20231127,112100,3751833200,17290,17300,17300,17290,601
|
|
20231127,112000,3741437320,17300,17300,17300,17290,416
|
|
20231127,111900,3734241190,17300,17310,17310,17280,3777
|
|
20231127,111800,3668959490,17300,17300,17310,17300,2299
|
|
20231127,111700,3629186050,17310,17340,17350,17300,1254
|
|
20231127,111600,3607477930,17360,17310,17360,17310,40
|
|
20231127,111500,3606785080,17310,17330,17360,17310,531
|
|
20231127,111400,3597587390,17360,17360,17370,17320,987
|
|
20231127,111300,3580460550,17360,17320,17370,17310,340
|
|
20231127,111200,3574561600,17320,17320,17330,17310,1048
|
|
20231127,111100,3556411440,17330,17350,17370,17330,3415
|
|
20231127,111000,3497181860,17360,17370,17370,17350,4213
|
|
20231127,110900,3424072490,17370,17390,17390,17370,1500
|
|
20231127,110800,3398016110,17390,17390,17400,17380,173
|
|
20231127,110700,3395007690,17380,17390,17400,17380,83
|
|
20231127,110600,3393564410,17380,17400,17400,17380,1664
|
|
20231127,110500,3364637760,17400,17390,17400,17390,181
|
|
20231127,110400,3361489870,17390,17390,17400,17390,146
|
|
20231127,110300,3358950150,17400,17400,17400,17390,150
|
|
20231127,110200,3356341530,17430,17390,17430,17390,478
|
|
20231127,110100,3348023790,17390,17420,17420,17390,1206
|
|
20231127,110000,3327038510,17430,17450,17450,17430,34
|
|
20231127,105900,3326445530,17450,17440,17450,17420,307
|
|
20231127,105800,3321091420,17440,17440,17450,17430,325
|
|
20231127,105700,3315424810,17440,17490,17490,17440,18
|
|
20231127,105600,3315110660,17450,17480,17490,17450,108
|
|
20231127,105500,3313222750,17490,17450,17490,17440,5413
|
|
20231127,105400,3218814090,17470,17450,17490,17450,33
|
|
20231127,105300,3218237450,17440,17440,17490,17440,394
|
|
20231127,105200,3211355760,17430,17440,17440,17430,416
|
|
20231127,105100,3204100730,17440,17480,17490,17440,906
|
|
20231127,105000,3188273420,17480,17480,17490,17480,234
|
|
20231127,104900,3184182790,17490,17490,17490,17490,184
|
|
20231127,104800,3180964630,17490,17500,17500,17480,2058
|
|
20231127,104700,3144968820,17490,17500,17500,17490,483
|
|
20231127,104600,3136516620,17500,17490,17500,17480,480
|
|
20231127,104500,3128122970,17480,17410,17480,17410,2956
|
|
20231127,104400,3076555020,17420,17410,17420,17410,333
|
|
20231127,104300,3070754680,17410,17410,17420,17410,37
|
|
20231127,104200,3070110210,17420,17420,17420,17360,2035
|
|
20231127,104100,3034745340,17420,17400,17420,17400,112
|
|
20231127,104000,3032795920,17420,17420,17420,17390,121
|
|
20231127,103900,3030690200,17420,17410,17420,17400,88
|
|
20231127,103800,3029158090,17420,17390,17420,17390,147
|
|
20231127,103700,3026599680,17420,17370,17430,17370,62
|
|
20231127,103600,3025521790,17370,17390,17430,17370,606
|
|
20231127,103500,3014980010,17370,17380,17400,17370,512
|
|
20231127,103400,3006081760,17380,17400,17400,17380,447
|
|
20231127,103300,2998307370,17400,17430,17430,17400,468
|
|
20231127,103200,2990161640,17420,17420,17420,17400,92
|
|
20231127,103100,2988559060,17420,17430,17430,17420,851
|
|
20231127,103000,2973733640,17440,17420,17440,17420,150
|
|
20231127,102900,2971119870,17420,17450,17450,17410,870
|
|
20231127,102800,2955963560,17440,17440,17450,17440,24
|
|
20231127,102700,2955544940,17440,17450,17450,17440,308
|
|
20231127,102600,2950171120,17450,17440,17460,17440,115
|
|
20231127,102500,2948164580,17440,17430,17470,17420,740
|
|
20231127,102400,2935255650,17420,17390,17420,17390,520
|
|
20231127,102300,2926206010,17390,17400,17400,17380,435
|
|
20231127,102200,2918641170,17400,17400,17400,17390,243
|
|
20231127,102100,2914413260,17400,17410,17420,17400,892
|
|
20231127,102000,2898884050,17430,17430,17430,17400,90
|
|
20231127,101900,2897316660,17420,17390,17420,17370,1511
|
|
20231127,101800,2871019410,17360,17370,17390,17350,1362
|
|
20231127,101700,2847360110,17360,17370,17370,17350,1466
|
|
20231127,101600,2821918120,17360,17370,17370,17360,759
|
|
20231127,101500,2808740830,17370,17390,17390,17360,2215
|
|
20231127,101400,2770265030,17390,17390,17400,17380,191
|
|
20231127,101300,2766943710,17390,17400,17400,17390,138
|
|
20231127,101200,2764543110,17390,17390,17400,17380,574
|
|
20231127,101100,2754562260,17390,17380,17390,17380,138
|
|
20231127,101000,2752163710,17390,17390,17390,17380,63
|
|
20231127,100900,2751068450,17400,17380,17400,17380,73
|
|
20231127,100800,2749799060,17370,17380,17380,17360,231
|
|
20231127,100700,2745786340,17370,17390,17400,17370,340
|
|
20231127,100600,2739876740,17400,17390,17400,17370,249
|
|
20231127,100500,2735546590,17360,17390,17400,17360,1190
|
|
20231127,100400,2714866900,17390,17380,17400,17380,297
|
|
20231127,100300,2709704740,17380,17370,17380,17370,108
|
|
20231127,100200,2707828060,17370,17370,17400,17370,175
|
|
20231127,100100,2704786340,17370,17370,17370,17360,748
|
|
20231127,100000,2691799180,17370,17400,17400,17370,1680
|
|
20231127,095900,2662596900,17410,17420,17430,17400,566
|
|
20231127,095800,2652745700,17420,17400,17420,17400,519
|
|
20231127,095700,2643705620,17400,17430,17430,17390,214
|
|
20231127,095600,2639979010,17420,17360,17430,17360,979
|
|
20231127,095500,2622956340,17360,17430,17430,17360,11364
|
|
20231127,095400,2425232360,17430,17450,17460,17430,847
|
|
20231127,095300,2410464940,17450,17480,17490,17450,2301
|
|
20231127,095200,2370286180,17480,17480,17490,17460,1031
|
|
20231127,095100,2352281200,17490,17490,17490,17470,81
|
|
20231127,095000,2350865600,17490,17490,17500,17470,1029
|
|
20231127,094900,2332886600,17500,17450,17500,17450,421
|
|
20231127,094800,2325535950,17450,17490,17500,17450,371
|
|
20231127,094700,2319059430,17490,17480,17500,17430,482
|
|
20231127,094600,2310641800,17490,17490,17500,17430,4022
|
|
20231127,094500,2240408540,17490,17510,17510,17490,861
|
|
20231127,094400,2225340440,17510,17500,17520,17500,1068
|
|
20231127,094300,2206648150,17480,17500,17500,17460,180
|
|
20231127,094200,2203498790,17500,17500,17500,17450,2527
|
|
20231127,094100,2159326940,17500,17510,17510,17490,1067
|
|
20231127,094000,2140653220,17510,17510,17520,17500,747
|
|
20231127,093900,2127574110,17510,17530,17530,17510,1003
|
|
20231127,093800,2110000290,17520,17540,17540,17520,356
|
|
20231127,093700,2103759130,17550,17580,17590,17530,2318
|
|
20231127,093600,2063078670,17580,17560,17600,17560,447
|
|
20231127,093500,2055215530,17580,17550,17580,17540,2115
|
|
20231127,093400,2018103630,17550,17590,17590,17550,1187
|
|
20231127,093300,1997249520,17570,17600,17610,17560,2147
|
|
20231127,093200,1959478120,17600,17540,17610,17540,4132
|
|
20231127,093100,1886828520,17540,17530,17540,17530,1807
|
|
20231127,093000,1855136220,17520,17490,17530,17490,1515
|
|
20231127,092900,1828612930,17490,17520,17530,17490,2250
|
|
20231127,092800,1789208980,17520,17490,17530,17450,1231
|
|
20231127,092700,1767666270,17500,17530,17540,17450,1269
|
|
20231127,092600,1745443520,17500,17550,17550,17440,2203
|
|
20231127,092500,1706939310,17550,17560,17570,17550,3790
|
|
20231127,092400,1640408970,17560,17570,17580,17560,2901
|
|
20231127,092300,1589447230,17570,17480,17590,17460,8561
|
|
20231127,092200,1439319430,17470,17460,17470,17420,3045
|
|
20231127,092100,1386206880,17460,17470,17470,17450,1439
|
|
20231127,092000,1361082480,17470,17470,17480,17470,456
|
|
20231127,091900,1353116110,17470,17470,17490,17470,630
|
|
20231127,091800,1342103180,17500,17430,17540,17430,1588
|
|
20231127,091700,1314361280,17430,17450,17470,17400,2346
|
|
20231127,091600,1273509860,17510,17530,17530,17450,2675
|
|
20231127,091500,1226710210,17530,17570,17570,17510,3109
|
|
20231127,091400,1172211700,17570,17510,17580,17510,2109
|
|
20231127,091300,1135193540,17510,17590,17600,17510,3959
|
|
20231127,091200,1065696610,17600,17590,17600,17530,1342
|
|
20231127,091100,1042109220,17590,17620,17620,17530,9249
|
|
20231127,091000,879558900,17620,17620,17660,17570,3191
|
|
20231127,090900,823328680,17550,17440,17630,17440,7110
|
|
20231127,090800,698544280,17420,17420,17430,17400,1383
|
|
20231127,090700,674461690,17420,17440,17450,17410,2457
|
|
20231127,090600,631636600,17440,17440,17450,17420,559
|
|
20231127,090500,621885260,17440,17460,17510,17410,2203
|
|
20231127,090400,583422070,17460,17440,17520,17430,2447
|
|
20231127,090300,540631830,17400,17370,17440,17370,1801
|
|
20231127,090200,509288740,17380,17460,17460,17380,4507
|
|
20231127,090100,430810940,17460,17320,17460,17280,5177
|
|
20231127,090000,341102030,17300,17500,17500,17300,18444
|