37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 203700 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 5350 |
| 3 | 20240104 | 203600 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 4 | 20240104 | 203500 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 5 | 20240104 | 203400 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 6 | 20240104 | 203300 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 7 | 20240104 | 203200 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 8 | 20240104 | 203100 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 9 | 20240104 | 203000 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 10 | 20240104 | 202900 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 11 | 20240104 | 202800 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 12 | 20240104 | 202700 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 13 | 20240104 | 202600 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 14 | 20240104 | 202500 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 15 | 20240104 | 202400 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 16 | 20240104 | 202300 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 17 | 20240104 | 202200 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 18 | 20240104 | 202100 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 19 | 20240104 | 202000 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 20 | 20240104 | 201900 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 21 | 20240104 | 201800 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 22 | 20240104 | 201700 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 23 | 20240104 | 201600 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 24 | 20240104 | 201500 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 25 | 20240104 | 201400 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 26 | 20240104 | 201300 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 27 | 20240104 | 201200 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 28 | 20240104 | 201100 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 29 | 20240104 | 201000 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 30 | 20240104 | 200900 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 31 | 20240104 | 200800 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 32 | 20240104 | 200700 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 5350 |
| 33 | 20240104 | 200600 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 34 | 20240104 | 200500 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 35 | 20240104 | 200400 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 36 | 20240104 | 200300 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 37 | 20240104 | 200200 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 38 | 20240104 | 200100 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 39 | 20240104 | 200000 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 40 | 20240104 | 195900 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 41 | 20240104 | 195800 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 42 | 20240104 | 195700 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 43 | 20240104 | 195600 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 44 | 20240104 | 195500 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 45 | 20240104 | 195400 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 46 | 20240104 | 195300 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 47 | 20240104 | 195200 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 48 | 20240104 | 195100 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 49 | 20240104 | 195000 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 50 | 20240104 | 194900 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 51 | 20240104 | 194800 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 52 | 20240104 | 194700 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 53 | 20240104 | 194600 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 54 | 20240104 | 194500 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 55 | 20240104 | 194400 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 56 | 20240104 | 194300 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 57 | 20240104 | 194200 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 58 | 20240104 | 194100 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 59 | 20240104 | 194000 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 60 | 20240104 | 193900 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 61 | 20240104 | 193800 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 62 | 20240104 | 193700 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 5350 |
| 63 | 20240104 | 193600 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 64 | 20240104 | 193500 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 65 | 20240104 | 193400 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 66 | 20240104 | 193300 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 67 | 20240104 | 193200 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 68 | 20240104 | 193100 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 69 | 20240104 | 193000 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 70 | 20240104 | 192900 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 71 | 20240104 | 192800 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 72 | 20240104 | 192700 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 73 | 20240104 | 192600 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 74 | 20240104 | 192500 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 75 | 20240104 | 192400 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 76 | 20240104 | 192300 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 77 | 20240104 | 192200 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 78 | 20240104 | 192100 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 79 | 20240104 | 192000 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 80 | 20240104 | 191900 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 81 | 20240104 | 191800 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 82 | 20240104 | 191700 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 83 | 20240104 | 191600 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 84 | 20240104 | 191500 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 85 | 20240104 | 191400 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 86 | 20240104 | 191300 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 87 | 20240104 | 191200 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 88 | 20240104 | 191100 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 89 | 20240104 | 191000 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 90 | 20240104 | 190900 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 91 | 20240104 | 190800 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 92 | 20240104 | 190700 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 5350 |
| 93 | 20240104 | 190600 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 94 | 20240104 | 190500 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 95 | 20240104 | 190400 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 96 | 20240104 | 190300 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 97 | 20240104 | 190200 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 98 | 20240104 | 190100 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 99 | 20240104 | 190000 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 100 | 20240104 | 185900 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 101 | 20240104 | 185800 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 102 | 20240104 | 185700 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 103 | 20240104 | 185600 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 104 | 20240104 | 185500 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 105 | 20240104 | 185400 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 106 | 20240104 | 185300 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 107 | 20240104 | 185200 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 108 | 20240104 | 185100 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 109 | 20240104 | 185000 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 110 | 20240104 | 184900 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 111 | 20240104 | 184800 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 112 | 20240104 | 184700 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 113 | 20240104 | 184600 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 114 | 20240104 | 184500 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 115 | 20240104 | 184400 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 116 | 20240104 | 184300 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 117 | 20240104 | 184200 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 118 | 20240104 | 184100 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 119 | 20240104 | 184000 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 120 | 20240104 | 183900 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 121 | 20240104 | 183800 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 122 | 20240104 | 183700 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 5350 |
| 123 | 20240104 | 183600 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 124 | 20240104 | 183500 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 125 | 20240104 | 183400 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 126 | 20240104 | 183300 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 127 | 20240104 | 183200 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 128 | 20240104 | 183100 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 129 | 20240104 | 183000 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 130 | 20240104 | 182900 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 131 | 20240104 | 182800 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 132 | 20240104 | 182700 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 133 | 20240104 | 182600 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 134 | 20240104 | 182500 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 135 | 20240104 | 182400 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 136 | 20240104 | 182300 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 137 | 20240104 | 182200 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 138 | 20240104 | 182100 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 139 | 20240104 | 182000 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 140 | 20240104 | 181900 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 141 | 20240104 | 181800 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 142 | 20240104 | 181700 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 143 | 20240104 | 181600 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 144 | 20240104 | 181500 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 145 | 20240104 | 181400 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 146 | 20240104 | 181300 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 147 | 20240104 | 181200 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 148 | 20240104 | 181100 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 149 | 20240104 | 181000 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 150 | 20240104 | 180900 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 151 | 20240104 | 180800 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 152 | 20240104 | 180700 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 5350 |
| 153 | 20240104 | 180600 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 154 | 20240104 | 180500 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 155 | 20240104 | 180400 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 156 | 20240104 | 180300 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 157 | 20240104 | 180200 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 158 | 20240104 | 180100 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 159 | 20240104 | 180000 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 160 | 20240104 | 175900 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 161 | 20240104 | 175800 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 162 | 20240104 | 175700 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 163 | 20240104 | 175600 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 164 | 20240104 | 175500 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 165 | 20240104 | 175400 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 166 | 20240104 | 175300 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 167 | 20240104 | 175200 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 168 | 20240104 | 175100 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 169 | 20240104 | 175000 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 170 | 20240104 | 174900 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 171 | 20240104 | 174800 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 172 | 20240104 | 174700 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 173 | 20240104 | 174600 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 174 | 20240104 | 174500 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 175 | 20240104 | 174400 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 176 | 20240104 | 174300 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 177 | 20240104 | 174200 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 178 | 20240104 | 174100 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 179 | 20240104 | 174000 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 180 | 20240104 | 173900 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 181 | 20240104 | 173800 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 182 | 20240104 | 173700 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 5350 |
| 183 | 20240104 | 173600 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 184 | 20240104 | 173500 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 185 | 20240104 | 173400 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 186 | 20240104 | 173300 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 187 | 20240104 | 173200 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 188 | 20240104 | 173100 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 189 | 20240104 | 173000 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 190 | 20240104 | 172900 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 191 | 20240104 | 172800 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 192 | 20240104 | 172700 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 193 | 20240104 | 172600 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 194 | 20240104 | 172500 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 195 | 20240104 | 172400 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 196 | 20240104 | 172300 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 197 | 20240104 | 172200 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 198 | 20240104 | 172100 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 199 | 20240104 | 172000 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 200 | 20240104 | 171900 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 201 | 20240104 | 171800 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 202 | 20240104 | 171700 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 203 | 20240104 | 171600 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 204 | 20240104 | 171500 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 205 | 20240104 | 171400 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 206 | 20240104 | 171300 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 207 | 20240104 | 171200 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 208 | 20240104 | 171100 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 209 | 20240104 | 171000 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 210 | 20240104 | 170900 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 211 | 20240104 | 170800 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 212 | 20240104 | 170700 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 5350 |
| 213 | 20240104 | 170600 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 214 | 20240104 | 170500 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 215 | 20240104 | 170400 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 216 | 20240104 | 170300 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 217 | 20240104 | 170200 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 218 | 20240104 | 170100 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 219 | 20240104 | 170000 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 220 | 20240104 | 165900 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 221 | 20240104 | 165800 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 222 | 20240104 | 165700 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 223 | 20240104 | 165600 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 224 | 20240104 | 165500 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 225 | 20240104 | 165400 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 226 | 20240104 | 165300 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 227 | 20240104 | 165200 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 228 | 20240104 | 165100 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 229 | 20240104 | 165000 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 230 | 20240104 | 164900 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 231 | 20240104 | 164800 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 232 | 20240104 | 164700 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 233 | 20240104 | 164600 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 234 | 20240104 | 164500 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 235 | 20240104 | 164400 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 236 | 20240104 | 164300 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 237 | 20240104 | 164200 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 238 | 20240104 | 164100 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 239 | 20240104 | 164000 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 240 | 20240104 | 163900 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 241 | 20240104 | 163800 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 242 | 20240104 | 163700 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 5350 |
| 243 | 20240104 | 163600 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 244 | 20240104 | 163500 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 245 | 20240104 | 163400 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 246 | 20240104 | 163300 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 247 | 20240104 | 163200 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 248 | 20240104 | 163100 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 249 | 20240104 | 163000 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 250 | 20240104 | 162900 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 251 | 20240104 | 162800 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 252 | 20240104 | 162700 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 253 | 20240104 | 162600 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 254 | 20240104 | 162500 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 255 | 20240104 | 162400 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 256 | 20240104 | 162300 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 257 | 20240104 | 162200 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 258 | 20240104 | 162100 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 259 | 20240104 | 162000 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 260 | 20240104 | 161900 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 261 | 20240104 | 161800 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 262 | 20240104 | 161700 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 263 | 20240104 | 161600 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 264 | 20240104 | 161500 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 265 | 20240104 | 161400 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 266 | 20240104 | 161300 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 267 | 20240104 | 161200 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 268 | 20240104 | 161100 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 269 | 20240104 | 161000 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 270 | 20240104 | 160900 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 271 | 20240104 | 160800 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 272 | 20240104 | 160700 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 5350 |
| 273 | 20240104 | 160600 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 274 | 20240104 | 160500 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 275 | 20240104 | 160400 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 276 | 20240104 | 160300 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 277 | 20240104 | 160200 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 278 | 20240104 | 160100 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 279 | 20240104 | 160000 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 280 | 20240104 | 155900 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 281 | 20240104 | 155800 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 282 | 20240104 | 155700 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 283 | 20240104 | 155600 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 284 | 20240104 | 155500 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 285 | 20240104 | 155400 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 286 | 20240104 | 155300 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 287 | 20240104 | 155200 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 288 | 20240104 | 155100 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 289 | 20240104 | 155000 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 290 | 20240104 | 154900 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 291 | 20240104 | 154800 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 292 | 20240104 | 154700 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 293 | 20240104 | 154600 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 294 | 20240104 | 154500 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 295 | 20240104 | 154400 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 296 | 20240104 | 154300 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 297 | 20240104 | 154200 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 298 | 20240104 | 154100 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 299 | 20240104 | 154000 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 300 | 20240104 | 153900 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 301 | 20240104 | 153800 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 302 | 20240104 | 153700 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 5350 |
| 303 | 20240104 | 153600 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 304 | 20240104 | 153500 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 305 | 20240104 | 153400 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 306 | 20240104 | 153300 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 307 | 20240104 | 153200 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 308 | 20240104 | 153100 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 309 | 20240104 | 153000 | 7315833470 | 18030 | 18030 | 18030 | 18030 | 5350 |
| 310 | 20240104 | 152900 | 7219372970 | 18050 | 18050 | 18050 | 18050 | 0 |
| 311 | 20240104 | 152800 | 7219372970 | 18050 | 18050 | 18050 | 18050 | 0 |
| 312 | 20240104 | 152700 | 7219372970 | 18050 | 18050 | 18050 | 18050 | 0 |
| 313 | 20240104 | 152600 | 7219372970 | 18050 | 18050 | 18050 | 18050 | 0 |
| 314 | 20240104 | 152500 | 7219372970 | 18050 | 18050 | 18050 | 18050 | 0 |
| 315 | 20240104 | 152400 | 7219372970 | 18050 | 18050 | 18050 | 18050 | 0 |
| 316 | 20240104 | 152300 | 7219372970 | 18050 | 18050 | 18050 | 18050 | 0 |
| 317 | 20240104 | 152200 | 7219372970 | 18050 | 18050 | 18050 | 18050 | 0 |
| 318 | 20240104 | 152100 | 7219372970 | 18050 | 18050 | 18050 | 18050 | 0 |
| 319 | 20240104 | 152000 | 7219372970 | 18050 | 18050 | 18050 | 18050 | 0 |
| 320 | 20240104 | 151900 | 7219372970 | 18050 | 18060 | 18070 | 18040 | 1326 |
| 321 | 20240104 | 151800 | 7195431910 | 18060 | 18040 | 18060 | 18040 | 220 |
| 322 | 20240104 | 151700 | 7191461050 | 18050 | 18040 | 18050 | 18040 | 68 |
| 323 | 20240104 | 151600 | 7190233670 | 18050 | 18080 | 18080 | 18040 | 2590 |
| 324 | 20240104 | 151500 | 7143439880 | 18080 | 18080 | 18080 | 18080 | 117 |
| 325 | 20240104 | 151400 | 7141324520 | 18080 | 18060 | 18080 | 18040 | 1706 |
| 326 | 20240104 | 151300 | 7110517420 | 18060 | 18060 | 18070 | 18060 | 553 |
| 327 | 20240104 | 151200 | 7100528210 | 18050 | 18060 | 18060 | 18050 | 270 |
| 328 | 20240104 | 151100 | 7095653420 | 18050 | 18050 | 18050 | 18050 | 420 |
| 329 | 20240104 | 151000 | 7088072420 | 18050 | 18070 | 18080 | 18020 | 201 |
| 330 | 20240104 | 150900 | 7084443320 | 18050 | 18080 | 18080 | 18050 | 1238 |
| 331 | 20240104 | 150800 | 7062064970 | 18080 | 18040 | 18080 | 18040 | 948 |
| 332 | 20240104 | 150700 | 7044940740 | 18050 | 18000 | 18050 | 17990 | 1934 |
| 333 | 20240104 | 150600 | 7010101060 | 17990 | 17970 | 17990 | 17970 | 485 |
| 334 | 20240104 | 150500 | 7001378980 | 17970 | 17960 | 17970 | 17960 | 380 |
| 335 | 20240104 | 150400 | 6994552890 | 17960 | 17960 | 17960 | 17960 | 75 |
| 336 | 20240104 | 150300 | 6993205890 | 17960 | 17950 | 17960 | 17940 | 563 |
| 337 | 20240104 | 150200 | 6983102950 | 17950 | 17950 | 17960 | 17950 | 116 |
| 338 | 20240104 | 150100 | 6981020700 | 17950 | 17960 | 17960 | 17950 | 174 |
| 339 | 20240104 | 150000 | 6977897390 | 17990 | 17950 | 17990 | 17950 | 1274 |
| 340 | 20240104 | 145900 | 6955017100 | 17950 | 17960 | 17960 | 17950 | 261 |
| 341 | 20240104 | 145800 | 6950329670 | 17960 | 17930 | 17960 | 17930 | 795 |
| 342 | 20240104 | 145700 | 6936060060 | 17930 | 17940 | 17950 | 17930 | 632 |
| 343 | 20240104 | 145600 | 6924721130 | 17950 | 17940 | 17950 | 17940 | 893 |
| 344 | 20240104 | 145500 | 6908695210 | 17940 | 17940 | 17950 | 17940 | 763 |
| 345 | 20240104 | 145400 | 6895006970 | 17940 | 17930 | 17940 | 17930 | 318 |
| 346 | 20240104 | 145300 | 6889303700 | 17940 | 17930 | 17940 | 17930 | 1194 |
| 347 | 20240104 | 145200 | 6867887280 | 17930 | 17930 | 17940 | 17930 | 137 |
| 348 | 20240104 | 145100 | 6865430840 | 17930 | 17930 | 17930 | 17930 | 179 |
| 349 | 20240104 | 145000 | 6862221370 | 17940 | 17950 | 17950 | 17940 | 253 |
| 350 | 20240104 | 144900 | 6857682530 | 17940 | 17930 | 17940 | 17930 | 808 |
| 351 | 20240104 | 144800 | 6843187220 | 17930 | 17940 | 17940 | 17930 | 206 |
| 352 | 20240104 | 144700 | 6839493590 | 17940 | 17930 | 17940 | 17930 | 281 |
| 353 | 20240104 | 144600 | 6834455090 | 17930 | 17920 | 17940 | 17920 | 496 |
| 354 | 20240104 | 144500 | 6825565790 | 17920 | 17930 | 17940 | 17920 | 288 |
| 355 | 20240104 | 144400 | 6820402400 | 17930 | 17930 | 17940 | 17930 | 115 |
| 356 | 20240104 | 144300 | 6818340430 | 17940 | 17940 | 17940 | 17940 | 133 |
| 357 | 20240104 | 144200 | 6815954410 | 17950 | 17950 | 17950 | 17950 | 71 |
| 358 | 20240104 | 144100 | 6814679960 | 17960 | 17950 | 17960 | 17940 | 244 |
| 359 | 20240104 | 144000 | 6810300650 | 17950 | 17950 | 17960 | 17950 | 283 |
| 360 | 20240104 | 143900 | 6805220790 | 17960 | 17950 | 17960 | 17950 | 65 |
| 361 | 20240104 | 143800 | 6804053880 | 17960 | 17940 | 17970 | 17940 | 313 |
| 362 | 20240104 | 143700 | 6798438430 | 17940 | 17960 | 17970 | 17940 | 668 |
| 363 | 20240104 | 143600 | 6786444110 | 17960 | 17970 | 17980 | 17960 | 956 |
| 364 | 20240104 | 143500 | 6769264390 | 17970 | 17970 | 17970 | 17970 | 92 |
| 365 | 20240104 | 143400 | 6767611150 | 17970 | 17980 | 17980 | 17970 | 127 |
| 366 | 20240104 | 143300 | 6765328270 | 17980 | 17980 | 17980 | 17980 | 117 |
| 367 | 20240104 | 143200 | 6763224610 | 17980 | 17970 | 17980 | 17970 | 221 |
| 368 | 20240104 | 143100 | 6759252450 | 17980 | 17990 | 17990 | 17980 | 149 |
| 369 | 20240104 | 143000 | 6756573410 | 17980 | 17980 | 17980 | 17970 | 307 |
| 370 | 20240104 | 142900 | 6751054110 | 17980 | 17980 | 17990 | 17980 | 1544 |
| 371 | 20240104 | 142800 | 6723292980 | 17990 | 17990 | 18000 | 17990 | 139 |
| 372 | 20240104 | 142700 | 6720792360 | 17990 | 17980 | 18000 | 17980 | 164 |
| 373 | 20240104 | 142600 | 6717843140 | 17990 | 17980 | 17990 | 17980 | 157 |
| 374 | 20240104 | 142500 | 6715019050 | 17990 | 17990 | 17990 | 17980 | 180 |
| 375 | 20240104 | 142400 | 6711781360 | 17990 | 17980 | 17990 | 17980 | 50 |
| 376 | 20240104 | 142300 | 6710882320 | 17980 | 17990 | 17990 | 17980 | 851 |
| 377 | 20240104 | 142200 | 6695579160 | 17980 | 17980 | 17980 | 17980 | 44 |
| 378 | 20240104 | 142100 | 6694788040 | 17980 | 17980 | 17980 | 17980 | 60 |
| 379 | 20240104 | 142000 | 6693709240 | 17980 | 17980 | 17990 | 17980 | 449 |
| 380 | 20240104 | 141900 | 6685636180 | 17980 | 17980 | 17980 | 17980 | 62 |
| 381 | 20240104 | 141800 | 6684521420 | 17990 | 17980 | 17990 | 17980 | 77 |
| 382 | 20240104 | 141700 | 6683136400 | 17980 | 17980 | 17990 | 17980 | 112 |
| 383 | 20240104 | 141600 | 6681122590 | 17980 | 17990 | 17990 | 17980 | 48 |
| 384 | 20240104 | 141500 | 6680259420 | 17990 | 17990 | 17990 | 17980 | 54 |
| 385 | 20240104 | 141400 | 6679288360 | 17990 | 17970 | 17990 | 17970 | 376 |
| 386 | 20240104 | 141300 | 6672526850 | 17980 | 17990 | 17990 | 17980 | 235 |
| 387 | 20240104 | 141200 | 6668300000 | 17990 | 18000 | 18000 | 17990 | 712 |
| 388 | 20240104 | 141100 | 6655486890 | 18000 | 18000 | 18000 | 18000 | 128 |
| 389 | 20240104 | 141000 | 6653182890 | 18000 | 18010 | 18030 | 18000 | 221 |
| 390 | 20240104 | 140900 | 6649199690 | 18010 | 18010 | 18010 | 18000 | 77 |
| 391 | 20240104 | 140800 | 6647813030 | 18010 | 18010 | 18010 | 18000 | 520 |
| 392 | 20240104 | 140700 | 6638452790 | 18010 | 18040 | 18040 | 18000 | 3873 |
| 393 | 20240104 | 140600 | 6568636840 | 18040 | 18060 | 18060 | 18040 | 404 |
| 394 | 20240104 | 140500 | 6561345610 | 18060 | 18060 | 18060 | 18050 | 499 |
| 395 | 20240104 | 140400 | 6552336610 | 18070 | 18070 | 18090 | 18060 | 762 |
| 396 | 20240104 | 140300 | 6538562510 | 18060 | 18030 | 18060 | 18030 | 212 |
| 397 | 20240104 | 140200 | 6534736330 | 18030 | 18020 | 18060 | 18020 | 1304 |
| 398 | 20240104 | 140100 | 6511211730 | 18020 | 18010 | 18020 | 18010 | 406 |
| 399 | 20240104 | 140000 | 6503895810 | 18010 | 18000 | 18010 | 18000 | 280 |
| 400 | 20240104 | 135900 | 6498853090 | 18000 | 18000 | 18000 | 18000 | 240 |
| 401 | 20240104 | 135800 | 6494533090 | 18000 | 17980 | 18020 | 17980 | 1348 |
| 402 | 20240104 | 135700 | 6470266540 | 17970 | 17960 | 17990 | 17960 | 471 |
| 403 | 20240104 | 135600 | 6461795300 | 17960 | 17970 | 17970 | 17960 | 28 |
| 404 | 20240104 | 135500 | 6461292390 | 17980 | 17950 | 17980 | 17950 | 74 |
| 405 | 20240104 | 135400 | 6459963760 | 17950 | 17990 | 17990 | 17950 | 79 |
| 406 | 20240104 | 135300 | 6458545310 | 17990 | 17950 | 17990 | 17940 | 528 |
| 407 | 20240104 | 135200 | 6449053520 | 17940 | 17960 | 17960 | 17940 | 17 |
| 408 | 20240104 | 135100 | 6448748240 | 17970 | 17970 | 17970 | 17930 | 27 |
| 409 | 20240104 | 135000 | 6448263090 | 17970 | 17980 | 17980 | 17920 | 133 |
| 410 | 20240104 | 134900 | 6445875270 | 17980 | 17920 | 17980 | 17920 | 80 |
| 411 | 20240104 | 134800 | 6444439140 | 17960 | 17960 | 17960 | 17900 | 130 |
| 412 | 20240104 | 134700 | 6442106890 | 17960 | 17920 | 17960 | 17890 | 1058 |
| 413 | 20240104 | 134600 | 6423162880 | 17920 | 17920 | 17920 | 17920 | 69 |
| 414 | 20240104 | 134500 | 6421926400 | 18000 | 17910 | 18000 | 17910 | 5033 |
| 415 | 20240104 | 134400 | 6331420830 | 17920 | 17920 | 17920 | 17920 | 1 |
| 416 | 20240104 | 134300 | 6331402910 | 17900 | 17900 | 17900 | 17900 | 99 |
| 417 | 20240104 | 134200 | 6329630810 | 17900 | 17930 | 17940 | 17900 | 1014 |
| 418 | 20240104 | 134100 | 6311448630 | 17930 | 17930 | 17940 | 17930 | 312 |
| 419 | 20240104 | 134000 | 6305854360 | 17940 | 17890 | 17940 | 17890 | 340 |
| 420 | 20240104 | 133900 | 6299758840 | 17920 | 17890 | 17920 | 17880 | 170 |
| 421 | 20240104 | 133800 | 6296716480 | 17890 | 17890 | 17900 | 17890 | 343 |
| 422 | 20240104 | 133700 | 6290577170 | 17910 | 17900 | 17910 | 17890 | 759 |
| 423 | 20240104 | 133600 | 6276983870 | 17900 | 17880 | 17900 | 17880 | 289 |
| 424 | 20240104 | 133500 | 6271811230 | 17890 | 17860 | 17900 | 17850 | 1452 |
| 425 | 20240104 | 133400 | 6245850650 | 17860 | 17860 | 17860 | 17850 | 51 |
| 426 | 20240104 | 133300 | 6244940160 | 17840 | 17860 | 17860 | 17840 | 62 |
| 427 | 20240104 | 133200 | 6243832880 | 17850 | 17840 | 17850 | 17840 | 124 |
| 428 | 20240104 | 133100 | 6241620210 | 17840 | 17830 | 17850 | 17830 | 17 |
| 429 | 20240104 | 133000 | 6241316940 | 17830 | 17840 | 17850 | 17830 | 214 |
| 430 | 20240104 | 132900 | 6237500690 | 17840 | 17840 | 17840 | 17840 | 37 |
| 431 | 20240104 | 132800 | 6236840610 | 17840 | 17840 | 17840 | 17840 | 168 |
| 432 | 20240104 | 132700 | 6233843490 | 17840 | 17830 | 17840 | 17830 | 26 |
| 433 | 20240104 | 132600 | 6233379890 | 17830 | 17840 | 17860 | 17830 | 5165 |
| 434 | 20240104 | 132500 | 6141280840 | 17850 | 17840 | 17850 | 17840 | 139 |
| 435 | 20240104 | 132400 | 6138800580 | 17840 | 17840 | 17840 | 17830 | 135 |
| 436 | 20240104 | 132300 | 6136393180 | 17840 | 17840 | 17850 | 17840 | 35 |
| 437 | 20240104 | 132200 | 6135768730 | 17840 | 17830 | 17840 | 17830 | 191 |
| 438 | 20240104 | 132100 | 6132362260 | 17830 | 17830 | 17830 | 17830 | 32 |
| 439 | 20240104 | 132000 | 6131791700 | 17830 | 17840 | 17840 | 17830 | 280 |
| 440 | 20240104 | 131900 | 6126796780 | 17850 | 17860 | 17860 | 17850 | 540 |
| 441 | 20240104 | 131800 | 6117157600 | 17860 | 17850 | 17860 | 17850 | 70 |
| 442 | 20240104 | 131700 | 6115907950 | 17860 | 17870 | 17870 | 17850 | 24 |
| 443 | 20240104 | 131600 | 6115479320 | 17860 | 17860 | 17860 | 17860 | 118 |
| 444 | 20240104 | 131500 | 6113371840 | 17860 | 17840 | 17860 | 17840 | 139 |
| 445 | 20240104 | 131400 | 6110891290 | 17840 | 17840 | 17840 | 17840 | 75 |
| 446 | 20240104 | 131300 | 6109553290 | 17850 | 17840 | 17850 | 17840 | 48 |
| 447 | 20240104 | 131200 | 6108696750 | 17840 | 17840 | 17840 | 17840 | 14 |
| 448 | 20240104 | 131100 | 6108446990 | 17850 | 17860 | 17860 | 17850 | 821 |
| 449 | 20240104 | 131000 | 6093788620 | 17860 | 17890 | 17890 | 17860 | 2876 |
| 450 | 20240104 | 130900 | 6042363560 | 17890 | 17890 | 17890 | 17890 | 75 |
| 451 | 20240104 | 130800 | 6041021810 | 17890 | 17900 | 17900 | 17890 | 19 |
| 452 | 20240104 | 130700 | 6040681840 | 17900 | 17910 | 17910 | 17900 | 79 |
| 453 | 20240104 | 130600 | 6039267730 | 17900 | 17890 | 17910 | 17890 | 778 |
| 454 | 20240104 | 130500 | 6025341730 | 17890 | 17890 | 17900 | 17890 | 61 |
| 455 | 20240104 | 130400 | 6024250330 | 17890 | 17890 | 17900 | 17890 | 490 |
| 456 | 20240104 | 130300 | 6015484220 | 17880 | 17890 | 17890 | 17880 | 405 |
| 457 | 20240104 | 130200 | 6008241820 | 17880 | 17880 | 17890 | 17880 | 241 |
| 458 | 20240104 | 130100 | 6003932730 | 17880 | 17880 | 17880 | 17870 | 105 |
| 459 | 20240104 | 130000 | 6002055440 | 17880 | 17880 | 17890 | 17870 | 403 |
| 460 | 20240104 | 125900 | 5994850680 | 17870 | 17880 | 17890 | 17870 | 284 |
| 461 | 20240104 | 125800 | 5989773100 | 17880 | 17880 | 17890 | 17870 | 919 |
| 462 | 20240104 | 125700 | 5973347130 | 17880 | 17880 | 17880 | 17870 | 343 |
| 463 | 20240104 | 125600 | 5967214310 | 17890 | 17880 | 17890 | 17870 | 1118 |
| 464 | 20240104 | 125500 | 5947223050 | 17880 | 17880 | 17890 | 17870 | 346 |
| 465 | 20240104 | 125400 | 5941037420 | 17890 | 17880 | 17890 | 17870 | 1344 |
| 466 | 20240104 | 125300 | 5917004720 | 17870 | 17850 | 17870 | 17840 | 1796 |
| 467 | 20240104 | 125200 | 5884925420 | 17850 | 17840 | 17850 | 17840 | 401 |
| 468 | 20240104 | 125100 | 5877767590 | 17840 | 17840 | 17850 | 17840 | 349 |
| 469 | 20240104 | 125000 | 5871541420 | 17840 | 17810 | 17840 | 17810 | 73 |
| 470 | 20240104 | 124900 | 5870239790 | 17790 | 17830 | 17830 | 17790 | 226 |
| 471 | 20240104 | 124800 | 5866214910 | 17840 | 17800 | 17840 | 17790 | 872 |
| 472 | 20240104 | 124700 | 5850663830 | 17790 | 17770 | 17790 | 17770 | 356 |
| 473 | 20240104 | 124600 | 5844332800 | 17760 | 17760 | 17770 | 17760 | 607 |
| 474 | 20240104 | 124500 | 5833547360 | 17750 | 17760 | 17770 | 17750 | 14 |
| 475 | 20240104 | 124400 | 5833298710 | 17760 | 17770 | 17770 | 17750 | 20 |
| 476 | 20240104 | 124300 | 5832943550 | 17750 | 17760 | 17770 | 17750 | 242 |
| 477 | 20240104 | 124200 | 5828644380 | 17760 | 17770 | 17770 | 17760 | 21 |
| 478 | 20240104 | 124100 | 5828271340 | 17760 | 17770 | 17770 | 17760 | 37 |
| 479 | 20240104 | 124000 | 5827613900 | 17760 | 17760 | 17760 | 17740 | 374 |
| 480 | 20240104 | 123900 | 5820975150 | 17770 | 17770 | 17770 | 17760 | 3 |
| 481 | 20240104 | 123800 | 5820921850 | 17760 | 17760 | 17790 | 17760 | 13 |
| 482 | 20240104 | 123700 | 5820690940 | 17790 | 17760 | 17790 | 17750 | 734 |
| 483 | 20240104 | 123600 | 5807657480 | 17760 | 17770 | 17790 | 17760 | 165 |
| 484 | 20240104 | 123500 | 5804725670 | 17770 | 17790 | 17790 | 17770 | 115 |
| 485 | 20240104 | 123400 | 5802681900 | 17800 | 17790 | 17800 | 17770 | 17 |
| 486 | 20240104 | 123300 | 5802379370 | 17800 | 17810 | 17810 | 17770 | 539 |
| 487 | 20240104 | 123200 | 5792787270 | 17810 | 17820 | 17830 | 17810 | 374 |
| 488 | 20240104 | 123100 | 5786124810 | 17810 | 17810 | 17820 | 17810 | 131 |
| 489 | 20240104 | 123000 | 5783790540 | 17800 | 17800 | 17820 | 17800 | 368 |
| 490 | 20240104 | 122900 | 5777237620 | 17800 | 17790 | 17810 | 17790 | 267 |
| 491 | 20240104 | 122800 | 5772485520 | 17790 | 17790 | 17790 | 17790 | 458 |
| 492 | 20240104 | 122700 | 5764337700 | 17790 | 17790 | 17800 | 17790 | 608 |
| 493 | 20240104 | 122600 | 5753520310 | 17800 | 17800 | 17800 | 17770 | 324 |
| 494 | 20240104 | 122500 | 5747761900 | 17800 | 17770 | 17800 | 17770 | 294 |
| 495 | 20240104 | 122400 | 5742535210 | 17780 | 17800 | 17800 | 17780 | 97 |
| 496 | 20240104 | 122300 | 5740809750 | 17810 | 17800 | 17810 | 17790 | 37 |
| 497 | 20240104 | 122200 | 5740151270 | 17800 | 17810 | 17810 | 17790 | 484 |
| 498 | 20240104 | 122100 | 5731534920 | 17820 | 17800 | 17820 | 17800 | 83 |
| 499 | 20240104 | 122000 | 5730056760 | 17820 | 17810 | 17820 | 17800 | 123 |
| 500 | 20240104 | 121900 | 5727865490 | 17810 | 17780 | 17810 | 17780 | 56 |
| 501 | 20240104 | 121800 | 5726868570 | 17800 | 17790 | 17800 | 17780 | 212 |
| 502 | 20240104 | 121700 | 5723098800 | 17790 | 17800 | 17840 | 17790 | 700 |
| 503 | 20240104 | 121600 | 5710621990 | 17790 | 17790 | 17810 | 17780 | 414 |
| 504 | 20240104 | 121500 | 5703253470 | 17790 | 17790 | 17800 | 17780 | 64 |
| 505 | 20240104 | 121400 | 5702115000 | 17800 | 17810 | 17810 | 17800 | 22 |
| 506 | 20240104 | 121300 | 5701723330 | 17810 | 17790 | 17810 | 17780 | 293 |
| 507 | 20240104 | 121200 | 5696507550 | 17790 | 17800 | 17810 | 17790 | 238 |
| 508 | 20240104 | 121100 | 5692271460 | 17810 | 17800 | 17810 | 17800 | 37 |
| 509 | 20240104 | 121000 | 5691612750 | 17800 | 17810 | 17820 | 17800 | 168 |
| 510 | 20240104 | 120900 | 5688620390 | 17800 | 17750 | 17800 | 17700 | 5698 |
| 511 | 20240104 | 120800 | 5587675690 | 17750 | 17750 | 17770 | 17750 | 90 |
| 512 | 20240104 | 120700 | 5586078050 | 17750 | 17770 | 17770 | 17750 | 11 |
| 513 | 20240104 | 120600 | 5585882620 | 17770 | 17770 | 17780 | 17750 | 120 |
| 514 | 20240104 | 120500 | 5583749650 | 17750 | 17740 | 17760 | 17740 | 3 |
| 515 | 20240104 | 120400 | 5583696400 | 17740 | 17750 | 17780 | 17740 | 1952 |
| 516 | 20240104 | 120300 | 5549033810 | 17740 | 17730 | 17740 | 17730 | 239 |
| 517 | 20240104 | 120200 | 5544795310 | 17740 | 17710 | 17740 | 17700 | 266 |
| 518 | 20240104 | 120100 | 5540081640 | 17710 | 17700 | 17710 | 17700 | 34 |
| 519 | 20240104 | 120000 | 5539479720 | 17700 | 17700 | 17710 | 17690 | 256 |
| 520 | 20240104 | 115900 | 5534949330 | 17700 | 17700 | 17700 | 17700 | 344 |
| 521 | 20240104 | 115800 | 5528860530 | 17700 | 17720 | 17720 | 17690 | 182 |
| 522 | 20240104 | 115700 | 5525638300 | 17730 | 17700 | 17730 | 17690 | 651 |
| 523 | 20240104 | 115600 | 5514108970 | 17700 | 17690 | 17700 | 17690 | 456 |
| 524 | 20240104 | 115500 | 5506042290 | 17710 | 17680 | 17710 | 17680 | 183 |
| 525 | 20240104 | 115400 | 5502804570 | 17680 | 17690 | 17710 | 17680 | 154 |
| 526 | 20240104 | 115300 | 5500080110 | 17690 | 17690 | 17700 | 17690 | 217 |
| 527 | 20240104 | 115200 | 5496240290 | 17690 | 17680 | 17700 | 17680 | 182 |
| 528 | 20240104 | 115100 | 5493021430 | 17680 | 17700 | 17700 | 17670 | 454 |
| 529 | 20240104 | 115000 | 5484997930 | 17710 | 17710 | 17720 | 17670 | 460 |
| 530 | 20240104 | 114900 | 5476855280 | 17700 | 17680 | 17700 | 17670 | 493 |
| 531 | 20240104 | 114800 | 5468138390 | 17670 | 17670 | 17680 | 17670 | 768 |
| 532 | 20240104 | 114700 | 5454563890 | 17680 | 17680 | 17680 | 17680 | 497 |
| 533 | 20240104 | 114600 | 5445776930 | 17680 | 17680 | 17680 | 17680 | 1199 |
| 534 | 20240104 | 114500 | 5424578610 | 17690 | 17690 | 17700 | 17680 | 1751 |
| 535 | 20240104 | 114400 | 5393616280 | 17690 | 17690 | 17700 | 17690 | 177 |
| 536 | 20240104 | 114300 | 5390485030 | 17700 | 17700 | 17700 | 17700 | 192 |
| 537 | 20240104 | 114200 | 5387086630 | 17700 | 17680 | 17700 | 17680 | 519 |
| 538 | 20240104 | 114100 | 5377901850 | 17690 | 17690 | 17690 | 17680 | 932 |
| 539 | 20240104 | 114000 | 5361417830 | 17690 | 17710 | 17720 | 17690 | 536 |
| 540 | 20240104 | 113900 | 5351928690 | 17700 | 17700 | 17730 | 17700 | 51 |
| 541 | 20240104 | 113800 | 5351025760 | 17700 | 17700 | 17710 | 17690 | 331 |
| 542 | 20240104 | 113700 | 5345167090 | 17730 | 17710 | 17730 | 17700 | 168 |
| 543 | 20240104 | 113600 | 5342191910 | 17710 | 17700 | 17730 | 17690 | 61 |
| 544 | 20240104 | 113500 | 5341112360 | 17700 | 17730 | 17730 | 17700 | 6124 |
| 545 | 20240104 | 113400 | 5232713170 | 17720 | 17690 | 17730 | 17690 | 472 |
| 546 | 20240104 | 113300 | 5224357320 | 17690 | 17690 | 17700 | 17680 | 1388 |
| 547 | 20240104 | 113200 | 5199803620 | 17700 | 17690 | 17720 | 17680 | 117 |
| 548 | 20240104 | 113100 | 5197733960 | 17700 | 17710 | 17710 | 17690 | 228 |
| 549 | 20240104 | 113000 | 5193697180 | 17710 | 17720 | 17720 | 17680 | 503 |
| 550 | 20240104 | 112900 | 5184798990 | 17720 | 17700 | 17720 | 17690 | 457 |
| 551 | 20240104 | 112800 | 5176710770 | 17720 | 17680 | 17730 | 17670 | 2879 |
| 552 | 20240104 | 112700 | 5125809390 | 17680 | 17730 | 17730 | 17680 | 4061 |
| 553 | 20240104 | 112600 | 5053955940 | 17730 | 17720 | 17730 | 17720 | 182 |
| 554 | 20240104 | 112500 | 5050730370 | 17730 | 17710 | 17730 | 17710 | 211 |
| 555 | 20240104 | 112400 | 5046990810 | 17730 | 17710 | 17740 | 17700 | 507 |
| 556 | 20240104 | 112300 | 5038012630 | 17710 | 17710 | 17750 | 17710 | 512 |
| 557 | 20240104 | 112200 | 5028938440 | 17710 | 17710 | 17710 | 17700 | 524 |
| 558 | 20240104 | 112100 | 5019658850 | 17710 | 17710 | 17720 | 17710 | 97 |
| 559 | 20240104 | 112000 | 5017940930 | 17710 | 17730 | 17740 | 17710 | 359 |
| 560 | 20240104 | 111900 | 5011574190 | 17700 | 17700 | 17730 | 17670 | 3114 |
| 561 | 20240104 | 111800 | 4956454240 | 17700 | 17680 | 17700 | 17680 | 882 |
| 562 | 20240104 | 111700 | 4940845570 | 17690 | 17680 | 17700 | 17680 | 404 |
| 563 | 20240104 | 111600 | 4933699640 | 17680 | 17680 | 17690 | 17680 | 977 |
| 564 | 20240104 | 111500 | 4916417900 | 17680 | 17700 | 17700 | 17680 | 693 |
| 565 | 20240104 | 111400 | 4904156000 | 17700 | 17720 | 17720 | 17700 | 780 |
| 566 | 20240104 | 111300 | 4890337760 | 17720 | 17670 | 17720 | 17660 | 2596 |
| 567 | 20240104 | 111200 | 4844396360 | 17660 | 17660 | 17670 | 17660 | 159 |
| 568 | 20240104 | 111100 | 4841588340 | 17660 | 17680 | 17680 | 17660 | 233 |
| 569 | 20240104 | 111000 | 4837471700 | 17670 | 17660 | 17670 | 17660 | 199 |
| 570 | 20240104 | 110900 | 4833956580 | 17660 | 17660 | 17660 | 17660 | 93 |
| 571 | 20240104 | 110800 | 4832314200 | 17660 | 17660 | 17660 | 17650 | 514 |
| 572 | 20240104 | 110700 | 4823237000 | 17660 | 17660 | 17660 | 17660 | 891 |
| 573 | 20240104 | 110600 | 4807501940 | 17660 | 17670 | 17670 | 17660 | 460 |
| 574 | 20240104 | 110500 | 4799376540 | 17680 | 17680 | 17680 | 17670 | 857 |
| 575 | 20240104 | 110400 | 4784232650 | 17700 | 17670 | 17700 | 17670 | 341 |
| 576 | 20240104 | 110300 | 4778206910 | 17670 | 17670 | 17680 | 17670 | 442 |
| 577 | 20240104 | 110200 | 4770394530 | 17670 | 17680 | 17680 | 17670 | 2874 |
| 578 | 20240104 | 110100 | 4719588500 | 17670 | 17690 | 17690 | 17670 | 333 |
| 579 | 20240104 | 110000 | 4713700970 | 17690 | 17680 | 17720 | 17680 | 393 |
| 580 | 20240104 | 105900 | 4706747620 | 17690 | 17660 | 17690 | 17660 | 753 |
| 581 | 20240104 | 105800 | 4693432820 | 17680 | 17660 | 17690 | 17650 | 1840 |
| 582 | 20240104 | 105700 | 4660935810 | 17660 | 17660 | 17660 | 17650 | 371 |
| 583 | 20240104 | 105600 | 4654385440 | 17650 | 17660 | 17670 | 17650 | 2082 |
| 584 | 20240104 | 105500 | 4617629590 | 17660 | 17660 | 17670 | 17660 | 1324 |
| 585 | 20240104 | 105400 | 4594246720 | 17670 | 17670 | 17680 | 17660 | 3146 |
| 586 | 20240104 | 105300 | 4538644830 | 17690 | 17700 | 17700 | 17670 | 1950 |
| 587 | 20240104 | 105200 | 4504164410 | 17690 | 17680 | 17700 | 17680 | 996 |
| 588 | 20240104 | 105100 | 4486550120 | 17690 | 17680 | 17690 | 17680 | 2794 |
| 589 | 20240104 | 105000 | 4437151010 | 17680 | 17710 | 17710 | 17680 | 728 |
| 590 | 20240104 | 104900 | 4424272150 | 17690 | 17690 | 17730 | 17690 | 267 |
| 591 | 20240104 | 104800 | 4419547550 | 17700 | 17690 | 17710 | 17680 | 4307 |
| 592 | 20240104 | 104700 | 4343358390 | 17700 | 17700 | 17710 | 17690 | 427 |
| 593 | 20240104 | 104600 | 4335801630 | 17710 | 17720 | 17720 | 17700 | 408 |
| 594 | 20240104 | 104500 | 4328574880 | 17720 | 17720 | 17730 | 17720 | 805 |
| 595 | 20240104 | 104400 | 4314310130 | 17740 | 17730 | 17740 | 17720 | 1479 |
| 596 | 20240104 | 104300 | 4288094160 | 17740 | 17720 | 17740 | 17680 | 6206 |
| 597 | 20240104 | 104200 | 4178207700 | 17720 | 17730 | 17730 | 17720 | 1466 |
| 598 | 20240104 | 104100 | 4152220890 | 17730 | 17730 | 17750 | 17730 | 287 |
| 599 | 20240104 | 104000 | 4147130600 | 17730 | 17740 | 17740 | 17730 | 874 |
| 600 | 20240104 | 103900 | 4131634140 | 17740 | 17740 | 17750 | 17740 | 4115 |
| 601 | 20240104 | 103800 | 4058634030 | 17750 | 17760 | 17760 | 17740 | 792 |
| 602 | 20240104 | 103700 | 4044577350 | 17760 | 17770 | 17770 | 17760 | 753 |
| 603 | 20240104 | 103600 | 4031197140 | 17770 | 17730 | 17780 | 17730 | 256 |
| 604 | 20240104 | 103500 | 4026650430 | 17730 | 17730 | 17740 | 17730 | 1641 |
| 605 | 20240104 | 103400 | 3997555350 | 17740 | 17740 | 17740 | 17730 | 742 |
| 606 | 20240104 | 103300 | 3984394100 | 17730 | 17730 | 17730 | 17720 | 1161 |
| 607 | 20240104 | 103200 | 3963814750 | 17730 | 17730 | 17740 | 17720 | 471 |
| 608 | 20240104 | 103100 | 3955466900 | 17730 | 17730 | 17750 | 17730 | 1135 |
| 609 | 20240104 | 103000 | 3935327020 | 17730 | 17740 | 17750 | 17730 | 222 |
| 610 | 20240104 | 102900 | 3931389130 | 17740 | 17760 | 17760 | 17740 | 887 |
| 611 | 20240104 | 102800 | 3915644510 | 17760 | 17750 | 17760 | 17740 | 686 |
| 612 | 20240104 | 102700 | 3903467910 | 17740 | 17720 | 17750 | 17720 | 415 |
| 613 | 20240104 | 102600 | 3896110300 | 17730 | 17730 | 17730 | 17720 | 673 |
| 614 | 20240104 | 102500 | 3884184470 | 17720 | 17720 | 17740 | 17720 | 513 |
| 615 | 20240104 | 102400 | 3875092350 | 17720 | 17750 | 17750 | 17720 | 738 |
| 616 | 20240104 | 102300 | 3862003760 | 17750 | 17770 | 17770 | 17730 | 418 |
| 617 | 20240104 | 102200 | 3854588690 | 17760 | 17740 | 17810 | 17710 | 293 |
| 618 | 20240104 | 102100 | 3849385920 | 17750 | 17740 | 17770 | 17710 | 1804 |
| 619 | 20240104 | 102000 | 3817401080 | 17740 | 17710 | 17740 | 17700 | 580 |
| 620 | 20240104 | 101900 | 3807127050 | 17710 | 17740 | 17750 | 17700 | 7331 |
| 621 | 20240104 | 101800 | 3677224930 | 17740 | 17780 | 17780 | 17740 | 10047 |
| 622 | 20240104 | 101700 | 3498794620 | 17790 | 17790 | 17790 | 17780 | 2392 |
| 623 | 20240104 | 101600 | 3456251550 | 17790 | 17790 | 17800 | 17780 | 1766 |
| 624 | 20240104 | 101500 | 3424835940 | 17790 | 17810 | 17810 | 17780 | 1691 |
| 625 | 20240104 | 101400 | 3394743340 | 17810 | 17800 | 17810 | 17800 | 479 |
| 626 | 20240104 | 101300 | 3386214710 | 17800 | 17810 | 17810 | 17800 | 1805 |
| 627 | 20240104 | 101200 | 3354079580 | 17810 | 17810 | 17820 | 17810 | 1539 |
| 628 | 20240104 | 101100 | 3326668270 | 17820 | 17830 | 17830 | 17810 | 2240 |
| 629 | 20240104 | 101000 | 3286752250 | 17830 | 17860 | 17860 | 17830 | 2399 |
| 630 | 20240104 | 100900 | 3243965340 | 17860 | 17860 | 17870 | 17840 | 3729 |
| 631 | 20240104 | 100800 | 3177398040 | 17860 | 17870 | 17880 | 17860 | 829 |
| 632 | 20240104 | 100700 | 3162587820 | 17880 | 17860 | 17880 | 17860 | 81 |
| 633 | 20240104 | 100600 | 3161140480 | 17860 | 17870 | 17900 | 17860 | 649 |
| 634 | 20240104 | 100500 | 3149545810 | 17870 | 17860 | 17870 | 17860 | 374 |
| 635 | 20240104 | 100400 | 3142865710 | 17860 | 17870 | 17870 | 17850 | 158 |
| 636 | 20240104 | 100300 | 3140043640 | 17850 | 17860 | 17880 | 17850 | 2128 |
| 637 | 20240104 | 100200 | 3102036140 | 17860 | 17860 | 17870 | 17850 | 1122 |
| 638 | 20240104 | 100100 | 3081990560 | 17860 | 17860 | 17870 | 17860 | 693 |
| 639 | 20240104 | 100000 | 3069613270 | 17860 | 17870 | 17880 | 17860 | 801 |
| 640 | 20240104 | 095900 | 3055304540 | 17870 | 17870 | 17880 | 17860 | 2251 |
| 641 | 20240104 | 095800 | 3015074100 | 17880 | 17890 | 17900 | 17880 | 2486 |
| 642 | 20240104 | 095700 | 2970609550 | 17890 | 17900 | 17900 | 17890 | 704 |
| 643 | 20240104 | 095600 | 2958009810 | 17900 | 17910 | 17920 | 17890 | 349 |
| 644 | 20240104 | 095500 | 2951762030 | 17910 | 17900 | 17940 | 17890 | 648 |
| 645 | 20240104 | 095400 | 2940159640 | 17900 | 17910 | 17930 | 17900 | 727 |
| 646 | 20240104 | 095300 | 2927143000 | 17920 | 17920 | 17930 | 17900 | 1028 |
| 647 | 20240104 | 095200 | 2908732580 | 17910 | 17930 | 17930 | 17910 | 801 |
| 648 | 20240104 | 095100 | 2894385850 | 17930 | 17940 | 17940 | 17910 | 1182 |
| 649 | 20240104 | 095000 | 2873205300 | 17940 | 17940 | 17950 | 17940 | 334 |
| 650 | 20240104 | 094900 | 2867212780 | 17930 | 17940 | 17950 | 17930 | 152 |
| 651 | 20240104 | 094800 | 2864486610 | 17940 | 17920 | 17960 | 17920 | 329 |
| 652 | 20240104 | 094700 | 2858585640 | 17900 | 17930 | 17940 | 17890 | 4602 |
| 653 | 20240104 | 094600 | 2776192080 | 17930 | 17930 | 17970 | 17900 | 1978 |
| 654 | 20240104 | 094500 | 2740745120 | 17930 | 17960 | 17980 | 17910 | 1474 |
| 655 | 20240104 | 094400 | 2714291550 | 17960 | 17960 | 17990 | 17950 | 1147 |
| 656 | 20240104 | 094300 | 2693684240 | 17960 | 17970 | 17980 | 17960 | 578 |
| 657 | 20240104 | 094200 | 2683296480 | 17990 | 17920 | 17990 | 17920 | 695 |
| 658 | 20240104 | 094100 | 2670803520 | 17980 | 17940 | 17980 | 17900 | 1737 |
| 659 | 20240104 | 094000 | 2639642760 | 17950 | 17930 | 17960 | 17900 | 622 |
| 660 | 20240104 | 093900 | 2628482290 | 17930 | 17880 | 17930 | 17880 | 927 |
| 661 | 20240104 | 093800 | 2611896090 | 17890 | 17890 | 17900 | 17880 | 1255 |
| 662 | 20240104 | 093700 | 2589445810 | 17890 | 17900 | 17910 | 17880 | 2731 |
| 663 | 20240104 | 093600 | 2540575070 | 17900 | 17900 | 17940 | 17900 | 402 |
| 664 | 20240104 | 093500 | 2533378360 | 17890 | 17900 | 17910 | 17890 | 755 |
| 665 | 20240104 | 093400 | 2519866510 | 17900 | 17920 | 17960 | 17890 | 7194 |
| 666 | 20240104 | 093300 | 2391028990 | 17920 | 17960 | 17960 | 17920 | 4533 |
| 667 | 20240104 | 093200 | 2309710700 | 17960 | 17960 | 17970 | 17950 | 904 |
| 668 | 20240104 | 093100 | 2293477090 | 17970 | 17960 | 17970 | 17950 | 550 |
| 669 | 20240104 | 093000 | 2283602440 | 17960 | 17950 | 17960 | 17950 | 1325 |
| 670 | 20240104 | 092900 | 2259818220 | 17950 | 17950 | 17960 | 17940 | 1618 |
| 671 | 20240104 | 092800 | 2230781110 | 17950 | 17930 | 17980 | 17930 | 3329 |
| 672 | 20240104 | 092700 | 2171008140 | 17930 | 17950 | 17960 | 17930 | 2075 |
| 673 | 20240104 | 092600 | 2133773350 | 17950 | 17940 | 17960 | 17940 | 1144 |
| 674 | 20240104 | 092500 | 2113241260 | 17950 | 17960 | 17970 | 17950 | 2456 |
| 675 | 20240104 | 092400 | 2069146830 | 17970 | 17990 | 18000 | 17960 | 1286 |
| 676 | 20240104 | 092300 | 2046034110 | 17990 | 17960 | 17990 | 17960 | 693 |
| 677 | 20240104 | 092200 | 2033576560 | 17960 | 17930 | 17980 | 17930 | 4499 |
| 678 | 20240104 | 092100 | 1952877110 | 17930 | 17940 | 17960 | 17930 | 3033 |
| 679 | 20240104 | 092000 | 1898452300 | 17950 | 17960 | 17960 | 17940 | 514 |
| 680 | 20240104 | 091900 | 1889226360 | 17960 | 17940 | 17990 | 17940 | 1610 |
| 681 | 20240104 | 091800 | 1860337570 | 17940 | 17960 | 17990 | 17940 | 1433 |
| 682 | 20240104 | 091700 | 1834608900 | 17970 | 18060 | 18060 | 17960 | 7019 |
| 683 | 20240104 | 091600 | 1708179300 | 18050 | 18070 | 18130 | 18030 | 1514 |
| 684 | 20240104 | 091500 | 1680858920 | 18070 | 18060 | 18130 | 18040 | 1733 |
| 685 | 20240104 | 091400 | 1649521470 | 18080 | 18010 | 18080 | 17930 | 2748 |
| 686 | 20240104 | 091300 | 1600012560 | 18010 | 17890 | 18060 | 17890 | 2099 |
| 687 | 20240104 | 091200 | 1562266530 | 17980 | 17970 | 17980 | 17880 | 2962 |
| 688 | 20240104 | 091100 | 1509175890 | 17980 | 17990 | 17990 | 17840 | 793 |
| 689 | 20240104 | 091000 | 1494950940 | 17990 | 17880 | 17990 | 17780 | 6824 |
| 690 | 20240104 | 090900 | 1372869960 | 17800 | 17990 | 18000 | 17750 | 14677 |
| 691 | 20240104 | 090800 | 1110440050 | 17990 | 18080 | 18160 | 17990 | 8839 |
| 692 | 20240104 | 090700 | 951021220 | 18080 | 18100 | 18180 | 18070 | 13398 |
| 693 | 20240104 | 090600 | 708783620 | 18090 | 18220 | 18220 | 18070 | 5107 |
| 694 | 20240104 | 090500 | 616228900 | 18210 | 18250 | 18300 | 18210 | 4739 |
| 695 | 20240104 | 090400 | 529770470 | 18250 | 18230 | 18260 | 18170 | 3871 |
| 696 | 20240104 | 090300 | 459282260 | 18260 | 18280 | 18300 | 18200 | 1034 |
| 697 | 20240104 | 090200 | 440383510 | 18290 | 18260 | 18290 | 18140 | 8425 |
| 698 | 20240104 | 090100 | 287260200 | 18250 | 18110 | 18250 | 17960 | 7454 |
| 699 | 20240104 | 090000 | 152677920 | 18110 | 18290 | 18290 | 18110 | 8317 |