700 lines
37 KiB
CSV
700 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,203700,7315833470,18030,18030,18030,18030,5350
|
|
20240104,203600,7315833470,18030,18030,18030,18030,0
|
|
20240104,203500,7315833470,18030,18030,18030,18030,0
|
|
20240104,203400,7315833470,18030,18030,18030,18030,0
|
|
20240104,203300,7315833470,18030,18030,18030,18030,0
|
|
20240104,203200,7315833470,18030,18030,18030,18030,0
|
|
20240104,203100,7315833470,18030,18030,18030,18030,0
|
|
20240104,203000,7315833470,18030,18030,18030,18030,0
|
|
20240104,202900,7315833470,18030,18030,18030,18030,0
|
|
20240104,202800,7315833470,18030,18030,18030,18030,0
|
|
20240104,202700,7315833470,18030,18030,18030,18030,0
|
|
20240104,202600,7315833470,18030,18030,18030,18030,0
|
|
20240104,202500,7315833470,18030,18030,18030,18030,0
|
|
20240104,202400,7315833470,18030,18030,18030,18030,0
|
|
20240104,202300,7315833470,18030,18030,18030,18030,0
|
|
20240104,202200,7315833470,18030,18030,18030,18030,0
|
|
20240104,202100,7315833470,18030,18030,18030,18030,0
|
|
20240104,202000,7315833470,18030,18030,18030,18030,0
|
|
20240104,201900,7315833470,18030,18030,18030,18030,0
|
|
20240104,201800,7315833470,18030,18030,18030,18030,0
|
|
20240104,201700,7315833470,18030,18030,18030,18030,0
|
|
20240104,201600,7315833470,18030,18030,18030,18030,0
|
|
20240104,201500,7315833470,18030,18030,18030,18030,0
|
|
20240104,201400,7315833470,18030,18030,18030,18030,0
|
|
20240104,201300,7315833470,18030,18030,18030,18030,0
|
|
20240104,201200,7315833470,18030,18030,18030,18030,0
|
|
20240104,201100,7315833470,18030,18030,18030,18030,0
|
|
20240104,201000,7315833470,18030,18030,18030,18030,0
|
|
20240104,200900,7315833470,18030,18030,18030,18030,0
|
|
20240104,200800,7315833470,18030,18030,18030,18030,0
|
|
20240104,200700,7315833470,18030,18030,18030,18030,5350
|
|
20240104,200600,7315833470,18030,18030,18030,18030,0
|
|
20240104,200500,7315833470,18030,18030,18030,18030,0
|
|
20240104,200400,7315833470,18030,18030,18030,18030,0
|
|
20240104,200300,7315833470,18030,18030,18030,18030,0
|
|
20240104,200200,7315833470,18030,18030,18030,18030,0
|
|
20240104,200100,7315833470,18030,18030,18030,18030,0
|
|
20240104,200000,7315833470,18030,18030,18030,18030,0
|
|
20240104,195900,7315833470,18030,18030,18030,18030,0
|
|
20240104,195800,7315833470,18030,18030,18030,18030,0
|
|
20240104,195700,7315833470,18030,18030,18030,18030,0
|
|
20240104,195600,7315833470,18030,18030,18030,18030,0
|
|
20240104,195500,7315833470,18030,18030,18030,18030,0
|
|
20240104,195400,7315833470,18030,18030,18030,18030,0
|
|
20240104,195300,7315833470,18030,18030,18030,18030,0
|
|
20240104,195200,7315833470,18030,18030,18030,18030,0
|
|
20240104,195100,7315833470,18030,18030,18030,18030,0
|
|
20240104,195000,7315833470,18030,18030,18030,18030,0
|
|
20240104,194900,7315833470,18030,18030,18030,18030,0
|
|
20240104,194800,7315833470,18030,18030,18030,18030,0
|
|
20240104,194700,7315833470,18030,18030,18030,18030,0
|
|
20240104,194600,7315833470,18030,18030,18030,18030,0
|
|
20240104,194500,7315833470,18030,18030,18030,18030,0
|
|
20240104,194400,7315833470,18030,18030,18030,18030,0
|
|
20240104,194300,7315833470,18030,18030,18030,18030,0
|
|
20240104,194200,7315833470,18030,18030,18030,18030,0
|
|
20240104,194100,7315833470,18030,18030,18030,18030,0
|
|
20240104,194000,7315833470,18030,18030,18030,18030,0
|
|
20240104,193900,7315833470,18030,18030,18030,18030,0
|
|
20240104,193800,7315833470,18030,18030,18030,18030,0
|
|
20240104,193700,7315833470,18030,18030,18030,18030,5350
|
|
20240104,193600,7315833470,18030,18030,18030,18030,0
|
|
20240104,193500,7315833470,18030,18030,18030,18030,0
|
|
20240104,193400,7315833470,18030,18030,18030,18030,0
|
|
20240104,193300,7315833470,18030,18030,18030,18030,0
|
|
20240104,193200,7315833470,18030,18030,18030,18030,0
|
|
20240104,193100,7315833470,18030,18030,18030,18030,0
|
|
20240104,193000,7315833470,18030,18030,18030,18030,0
|
|
20240104,192900,7315833470,18030,18030,18030,18030,0
|
|
20240104,192800,7315833470,18030,18030,18030,18030,0
|
|
20240104,192700,7315833470,18030,18030,18030,18030,0
|
|
20240104,192600,7315833470,18030,18030,18030,18030,0
|
|
20240104,192500,7315833470,18030,18030,18030,18030,0
|
|
20240104,192400,7315833470,18030,18030,18030,18030,0
|
|
20240104,192300,7315833470,18030,18030,18030,18030,0
|
|
20240104,192200,7315833470,18030,18030,18030,18030,0
|
|
20240104,192100,7315833470,18030,18030,18030,18030,0
|
|
20240104,192000,7315833470,18030,18030,18030,18030,0
|
|
20240104,191900,7315833470,18030,18030,18030,18030,0
|
|
20240104,191800,7315833470,18030,18030,18030,18030,0
|
|
20240104,191700,7315833470,18030,18030,18030,18030,0
|
|
20240104,191600,7315833470,18030,18030,18030,18030,0
|
|
20240104,191500,7315833470,18030,18030,18030,18030,0
|
|
20240104,191400,7315833470,18030,18030,18030,18030,0
|
|
20240104,191300,7315833470,18030,18030,18030,18030,0
|
|
20240104,191200,7315833470,18030,18030,18030,18030,0
|
|
20240104,191100,7315833470,18030,18030,18030,18030,0
|
|
20240104,191000,7315833470,18030,18030,18030,18030,0
|
|
20240104,190900,7315833470,18030,18030,18030,18030,0
|
|
20240104,190800,7315833470,18030,18030,18030,18030,0
|
|
20240104,190700,7315833470,18030,18030,18030,18030,5350
|
|
20240104,190600,7315833470,18030,18030,18030,18030,0
|
|
20240104,190500,7315833470,18030,18030,18030,18030,0
|
|
20240104,190400,7315833470,18030,18030,18030,18030,0
|
|
20240104,190300,7315833470,18030,18030,18030,18030,0
|
|
20240104,190200,7315833470,18030,18030,18030,18030,0
|
|
20240104,190100,7315833470,18030,18030,18030,18030,0
|
|
20240104,190000,7315833470,18030,18030,18030,18030,0
|
|
20240104,185900,7315833470,18030,18030,18030,18030,0
|
|
20240104,185800,7315833470,18030,18030,18030,18030,0
|
|
20240104,185700,7315833470,18030,18030,18030,18030,0
|
|
20240104,185600,7315833470,18030,18030,18030,18030,0
|
|
20240104,185500,7315833470,18030,18030,18030,18030,0
|
|
20240104,185400,7315833470,18030,18030,18030,18030,0
|
|
20240104,185300,7315833470,18030,18030,18030,18030,0
|
|
20240104,185200,7315833470,18030,18030,18030,18030,0
|
|
20240104,185100,7315833470,18030,18030,18030,18030,0
|
|
20240104,185000,7315833470,18030,18030,18030,18030,0
|
|
20240104,184900,7315833470,18030,18030,18030,18030,0
|
|
20240104,184800,7315833470,18030,18030,18030,18030,0
|
|
20240104,184700,7315833470,18030,18030,18030,18030,0
|
|
20240104,184600,7315833470,18030,18030,18030,18030,0
|
|
20240104,184500,7315833470,18030,18030,18030,18030,0
|
|
20240104,184400,7315833470,18030,18030,18030,18030,0
|
|
20240104,184300,7315833470,18030,18030,18030,18030,0
|
|
20240104,184200,7315833470,18030,18030,18030,18030,0
|
|
20240104,184100,7315833470,18030,18030,18030,18030,0
|
|
20240104,184000,7315833470,18030,18030,18030,18030,0
|
|
20240104,183900,7315833470,18030,18030,18030,18030,0
|
|
20240104,183800,7315833470,18030,18030,18030,18030,0
|
|
20240104,183700,7315833470,18030,18030,18030,18030,5350
|
|
20240104,183600,7315833470,18030,18030,18030,18030,0
|
|
20240104,183500,7315833470,18030,18030,18030,18030,0
|
|
20240104,183400,7315833470,18030,18030,18030,18030,0
|
|
20240104,183300,7315833470,18030,18030,18030,18030,0
|
|
20240104,183200,7315833470,18030,18030,18030,18030,0
|
|
20240104,183100,7315833470,18030,18030,18030,18030,0
|
|
20240104,183000,7315833470,18030,18030,18030,18030,0
|
|
20240104,182900,7315833470,18030,18030,18030,18030,0
|
|
20240104,182800,7315833470,18030,18030,18030,18030,0
|
|
20240104,182700,7315833470,18030,18030,18030,18030,0
|
|
20240104,182600,7315833470,18030,18030,18030,18030,0
|
|
20240104,182500,7315833470,18030,18030,18030,18030,0
|
|
20240104,182400,7315833470,18030,18030,18030,18030,0
|
|
20240104,182300,7315833470,18030,18030,18030,18030,0
|
|
20240104,182200,7315833470,18030,18030,18030,18030,0
|
|
20240104,182100,7315833470,18030,18030,18030,18030,0
|
|
20240104,182000,7315833470,18030,18030,18030,18030,0
|
|
20240104,181900,7315833470,18030,18030,18030,18030,0
|
|
20240104,181800,7315833470,18030,18030,18030,18030,0
|
|
20240104,181700,7315833470,18030,18030,18030,18030,0
|
|
20240104,181600,7315833470,18030,18030,18030,18030,0
|
|
20240104,181500,7315833470,18030,18030,18030,18030,0
|
|
20240104,181400,7315833470,18030,18030,18030,18030,0
|
|
20240104,181300,7315833470,18030,18030,18030,18030,0
|
|
20240104,181200,7315833470,18030,18030,18030,18030,0
|
|
20240104,181100,7315833470,18030,18030,18030,18030,0
|
|
20240104,181000,7315833470,18030,18030,18030,18030,0
|
|
20240104,180900,7315833470,18030,18030,18030,18030,0
|
|
20240104,180800,7315833470,18030,18030,18030,18030,0
|
|
20240104,180700,7315833470,18030,18030,18030,18030,5350
|
|
20240104,180600,7315833470,18030,18030,18030,18030,0
|
|
20240104,180500,7315833470,18030,18030,18030,18030,0
|
|
20240104,180400,7315833470,18030,18030,18030,18030,0
|
|
20240104,180300,7315833470,18030,18030,18030,18030,0
|
|
20240104,180200,7315833470,18030,18030,18030,18030,0
|
|
20240104,180100,7315833470,18030,18030,18030,18030,0
|
|
20240104,180000,7315833470,18030,18030,18030,18030,0
|
|
20240104,175900,7315833470,18030,18030,18030,18030,0
|
|
20240104,175800,7315833470,18030,18030,18030,18030,0
|
|
20240104,175700,7315833470,18030,18030,18030,18030,0
|
|
20240104,175600,7315833470,18030,18030,18030,18030,0
|
|
20240104,175500,7315833470,18030,18030,18030,18030,0
|
|
20240104,175400,7315833470,18030,18030,18030,18030,0
|
|
20240104,175300,7315833470,18030,18030,18030,18030,0
|
|
20240104,175200,7315833470,18030,18030,18030,18030,0
|
|
20240104,175100,7315833470,18030,18030,18030,18030,0
|
|
20240104,175000,7315833470,18030,18030,18030,18030,0
|
|
20240104,174900,7315833470,18030,18030,18030,18030,0
|
|
20240104,174800,7315833470,18030,18030,18030,18030,0
|
|
20240104,174700,7315833470,18030,18030,18030,18030,0
|
|
20240104,174600,7315833470,18030,18030,18030,18030,0
|
|
20240104,174500,7315833470,18030,18030,18030,18030,0
|
|
20240104,174400,7315833470,18030,18030,18030,18030,0
|
|
20240104,174300,7315833470,18030,18030,18030,18030,0
|
|
20240104,174200,7315833470,18030,18030,18030,18030,0
|
|
20240104,174100,7315833470,18030,18030,18030,18030,0
|
|
20240104,174000,7315833470,18030,18030,18030,18030,0
|
|
20240104,173900,7315833470,18030,18030,18030,18030,0
|
|
20240104,173800,7315833470,18030,18030,18030,18030,0
|
|
20240104,173700,7315833470,18030,18030,18030,18030,5350
|
|
20240104,173600,7315833470,18030,18030,18030,18030,0
|
|
20240104,173500,7315833470,18030,18030,18030,18030,0
|
|
20240104,173400,7315833470,18030,18030,18030,18030,0
|
|
20240104,173300,7315833470,18030,18030,18030,18030,0
|
|
20240104,173200,7315833470,18030,18030,18030,18030,0
|
|
20240104,173100,7315833470,18030,18030,18030,18030,0
|
|
20240104,173000,7315833470,18030,18030,18030,18030,0
|
|
20240104,172900,7315833470,18030,18030,18030,18030,0
|
|
20240104,172800,7315833470,18030,18030,18030,18030,0
|
|
20240104,172700,7315833470,18030,18030,18030,18030,0
|
|
20240104,172600,7315833470,18030,18030,18030,18030,0
|
|
20240104,172500,7315833470,18030,18030,18030,18030,0
|
|
20240104,172400,7315833470,18030,18030,18030,18030,0
|
|
20240104,172300,7315833470,18030,18030,18030,18030,0
|
|
20240104,172200,7315833470,18030,18030,18030,18030,0
|
|
20240104,172100,7315833470,18030,18030,18030,18030,0
|
|
20240104,172000,7315833470,18030,18030,18030,18030,0
|
|
20240104,171900,7315833470,18030,18030,18030,18030,0
|
|
20240104,171800,7315833470,18030,18030,18030,18030,0
|
|
20240104,171700,7315833470,18030,18030,18030,18030,0
|
|
20240104,171600,7315833470,18030,18030,18030,18030,0
|
|
20240104,171500,7315833470,18030,18030,18030,18030,0
|
|
20240104,171400,7315833470,18030,18030,18030,18030,0
|
|
20240104,171300,7315833470,18030,18030,18030,18030,0
|
|
20240104,171200,7315833470,18030,18030,18030,18030,0
|
|
20240104,171100,7315833470,18030,18030,18030,18030,0
|
|
20240104,171000,7315833470,18030,18030,18030,18030,0
|
|
20240104,170900,7315833470,18030,18030,18030,18030,0
|
|
20240104,170800,7315833470,18030,18030,18030,18030,0
|
|
20240104,170700,7315833470,18030,18030,18030,18030,5350
|
|
20240104,170600,7315833470,18030,18030,18030,18030,0
|
|
20240104,170500,7315833470,18030,18030,18030,18030,0
|
|
20240104,170400,7315833470,18030,18030,18030,18030,0
|
|
20240104,170300,7315833470,18030,18030,18030,18030,0
|
|
20240104,170200,7315833470,18030,18030,18030,18030,0
|
|
20240104,170100,7315833470,18030,18030,18030,18030,0
|
|
20240104,170000,7315833470,18030,18030,18030,18030,0
|
|
20240104,165900,7315833470,18030,18030,18030,18030,0
|
|
20240104,165800,7315833470,18030,18030,18030,18030,0
|
|
20240104,165700,7315833470,18030,18030,18030,18030,0
|
|
20240104,165600,7315833470,18030,18030,18030,18030,0
|
|
20240104,165500,7315833470,18030,18030,18030,18030,0
|
|
20240104,165400,7315833470,18030,18030,18030,18030,0
|
|
20240104,165300,7315833470,18030,18030,18030,18030,0
|
|
20240104,165200,7315833470,18030,18030,18030,18030,0
|
|
20240104,165100,7315833470,18030,18030,18030,18030,0
|
|
20240104,165000,7315833470,18030,18030,18030,18030,0
|
|
20240104,164900,7315833470,18030,18030,18030,18030,0
|
|
20240104,164800,7315833470,18030,18030,18030,18030,0
|
|
20240104,164700,7315833470,18030,18030,18030,18030,0
|
|
20240104,164600,7315833470,18030,18030,18030,18030,0
|
|
20240104,164500,7315833470,18030,18030,18030,18030,0
|
|
20240104,164400,7315833470,18030,18030,18030,18030,0
|
|
20240104,164300,7315833470,18030,18030,18030,18030,0
|
|
20240104,164200,7315833470,18030,18030,18030,18030,0
|
|
20240104,164100,7315833470,18030,18030,18030,18030,0
|
|
20240104,164000,7315833470,18030,18030,18030,18030,0
|
|
20240104,163900,7315833470,18030,18030,18030,18030,0
|
|
20240104,163800,7315833470,18030,18030,18030,18030,0
|
|
20240104,163700,7315833470,18030,18030,18030,18030,5350
|
|
20240104,163600,7315833470,18030,18030,18030,18030,0
|
|
20240104,163500,7315833470,18030,18030,18030,18030,0
|
|
20240104,163400,7315833470,18030,18030,18030,18030,0
|
|
20240104,163300,7315833470,18030,18030,18030,18030,0
|
|
20240104,163200,7315833470,18030,18030,18030,18030,0
|
|
20240104,163100,7315833470,18030,18030,18030,18030,0
|
|
20240104,163000,7315833470,18030,18030,18030,18030,0
|
|
20240104,162900,7315833470,18030,18030,18030,18030,0
|
|
20240104,162800,7315833470,18030,18030,18030,18030,0
|
|
20240104,162700,7315833470,18030,18030,18030,18030,0
|
|
20240104,162600,7315833470,18030,18030,18030,18030,0
|
|
20240104,162500,7315833470,18030,18030,18030,18030,0
|
|
20240104,162400,7315833470,18030,18030,18030,18030,0
|
|
20240104,162300,7315833470,18030,18030,18030,18030,0
|
|
20240104,162200,7315833470,18030,18030,18030,18030,0
|
|
20240104,162100,7315833470,18030,18030,18030,18030,0
|
|
20240104,162000,7315833470,18030,18030,18030,18030,0
|
|
20240104,161900,7315833470,18030,18030,18030,18030,0
|
|
20240104,161800,7315833470,18030,18030,18030,18030,0
|
|
20240104,161700,7315833470,18030,18030,18030,18030,0
|
|
20240104,161600,7315833470,18030,18030,18030,18030,0
|
|
20240104,161500,7315833470,18030,18030,18030,18030,0
|
|
20240104,161400,7315833470,18030,18030,18030,18030,0
|
|
20240104,161300,7315833470,18030,18030,18030,18030,0
|
|
20240104,161200,7315833470,18030,18030,18030,18030,0
|
|
20240104,161100,7315833470,18030,18030,18030,18030,0
|
|
20240104,161000,7315833470,18030,18030,18030,18030,0
|
|
20240104,160900,7315833470,18030,18030,18030,18030,0
|
|
20240104,160800,7315833470,18030,18030,18030,18030,0
|
|
20240104,160700,7315833470,18030,18030,18030,18030,5350
|
|
20240104,160600,7315833470,18030,18030,18030,18030,0
|
|
20240104,160500,7315833470,18030,18030,18030,18030,0
|
|
20240104,160400,7315833470,18030,18030,18030,18030,0
|
|
20240104,160300,7315833470,18030,18030,18030,18030,0
|
|
20240104,160200,7315833470,18030,18030,18030,18030,0
|
|
20240104,160100,7315833470,18030,18030,18030,18030,0
|
|
20240104,160000,7315833470,18030,18030,18030,18030,0
|
|
20240104,155900,7315833470,18030,18030,18030,18030,0
|
|
20240104,155800,7315833470,18030,18030,18030,18030,0
|
|
20240104,155700,7315833470,18030,18030,18030,18030,0
|
|
20240104,155600,7315833470,18030,18030,18030,18030,0
|
|
20240104,155500,7315833470,18030,18030,18030,18030,0
|
|
20240104,155400,7315833470,18030,18030,18030,18030,0
|
|
20240104,155300,7315833470,18030,18030,18030,18030,0
|
|
20240104,155200,7315833470,18030,18030,18030,18030,0
|
|
20240104,155100,7315833470,18030,18030,18030,18030,0
|
|
20240104,155000,7315833470,18030,18030,18030,18030,0
|
|
20240104,154900,7315833470,18030,18030,18030,18030,0
|
|
20240104,154800,7315833470,18030,18030,18030,18030,0
|
|
20240104,154700,7315833470,18030,18030,18030,18030,0
|
|
20240104,154600,7315833470,18030,18030,18030,18030,0
|
|
20240104,154500,7315833470,18030,18030,18030,18030,0
|
|
20240104,154400,7315833470,18030,18030,18030,18030,0
|
|
20240104,154300,7315833470,18030,18030,18030,18030,0
|
|
20240104,154200,7315833470,18030,18030,18030,18030,0
|
|
20240104,154100,7315833470,18030,18030,18030,18030,0
|
|
20240104,154000,7315833470,18030,18030,18030,18030,0
|
|
20240104,153900,7315833470,18030,18030,18030,18030,0
|
|
20240104,153800,7315833470,18030,18030,18030,18030,0
|
|
20240104,153700,7315833470,18030,18030,18030,18030,5350
|
|
20240104,153600,7315833470,18030,18030,18030,18030,0
|
|
20240104,153500,7315833470,18030,18030,18030,18030,0
|
|
20240104,153400,7315833470,18030,18030,18030,18030,0
|
|
20240104,153300,7315833470,18030,18030,18030,18030,0
|
|
20240104,153200,7315833470,18030,18030,18030,18030,0
|
|
20240104,153100,7315833470,18030,18030,18030,18030,0
|
|
20240104,153000,7315833470,18030,18030,18030,18030,5350
|
|
20240104,152900,7219372970,18050,18050,18050,18050,0
|
|
20240104,152800,7219372970,18050,18050,18050,18050,0
|
|
20240104,152700,7219372970,18050,18050,18050,18050,0
|
|
20240104,152600,7219372970,18050,18050,18050,18050,0
|
|
20240104,152500,7219372970,18050,18050,18050,18050,0
|
|
20240104,152400,7219372970,18050,18050,18050,18050,0
|
|
20240104,152300,7219372970,18050,18050,18050,18050,0
|
|
20240104,152200,7219372970,18050,18050,18050,18050,0
|
|
20240104,152100,7219372970,18050,18050,18050,18050,0
|
|
20240104,152000,7219372970,18050,18050,18050,18050,0
|
|
20240104,151900,7219372970,18050,18060,18070,18040,1326
|
|
20240104,151800,7195431910,18060,18040,18060,18040,220
|
|
20240104,151700,7191461050,18050,18040,18050,18040,68
|
|
20240104,151600,7190233670,18050,18080,18080,18040,2590
|
|
20240104,151500,7143439880,18080,18080,18080,18080,117
|
|
20240104,151400,7141324520,18080,18060,18080,18040,1706
|
|
20240104,151300,7110517420,18060,18060,18070,18060,553
|
|
20240104,151200,7100528210,18050,18060,18060,18050,270
|
|
20240104,151100,7095653420,18050,18050,18050,18050,420
|
|
20240104,151000,7088072420,18050,18070,18080,18020,201
|
|
20240104,150900,7084443320,18050,18080,18080,18050,1238
|
|
20240104,150800,7062064970,18080,18040,18080,18040,948
|
|
20240104,150700,7044940740,18050,18000,18050,17990,1934
|
|
20240104,150600,7010101060,17990,17970,17990,17970,485
|
|
20240104,150500,7001378980,17970,17960,17970,17960,380
|
|
20240104,150400,6994552890,17960,17960,17960,17960,75
|
|
20240104,150300,6993205890,17960,17950,17960,17940,563
|
|
20240104,150200,6983102950,17950,17950,17960,17950,116
|
|
20240104,150100,6981020700,17950,17960,17960,17950,174
|
|
20240104,150000,6977897390,17990,17950,17990,17950,1274
|
|
20240104,145900,6955017100,17950,17960,17960,17950,261
|
|
20240104,145800,6950329670,17960,17930,17960,17930,795
|
|
20240104,145700,6936060060,17930,17940,17950,17930,632
|
|
20240104,145600,6924721130,17950,17940,17950,17940,893
|
|
20240104,145500,6908695210,17940,17940,17950,17940,763
|
|
20240104,145400,6895006970,17940,17930,17940,17930,318
|
|
20240104,145300,6889303700,17940,17930,17940,17930,1194
|
|
20240104,145200,6867887280,17930,17930,17940,17930,137
|
|
20240104,145100,6865430840,17930,17930,17930,17930,179
|
|
20240104,145000,6862221370,17940,17950,17950,17940,253
|
|
20240104,144900,6857682530,17940,17930,17940,17930,808
|
|
20240104,144800,6843187220,17930,17940,17940,17930,206
|
|
20240104,144700,6839493590,17940,17930,17940,17930,281
|
|
20240104,144600,6834455090,17930,17920,17940,17920,496
|
|
20240104,144500,6825565790,17920,17930,17940,17920,288
|
|
20240104,144400,6820402400,17930,17930,17940,17930,115
|
|
20240104,144300,6818340430,17940,17940,17940,17940,133
|
|
20240104,144200,6815954410,17950,17950,17950,17950,71
|
|
20240104,144100,6814679960,17960,17950,17960,17940,244
|
|
20240104,144000,6810300650,17950,17950,17960,17950,283
|
|
20240104,143900,6805220790,17960,17950,17960,17950,65
|
|
20240104,143800,6804053880,17960,17940,17970,17940,313
|
|
20240104,143700,6798438430,17940,17960,17970,17940,668
|
|
20240104,143600,6786444110,17960,17970,17980,17960,956
|
|
20240104,143500,6769264390,17970,17970,17970,17970,92
|
|
20240104,143400,6767611150,17970,17980,17980,17970,127
|
|
20240104,143300,6765328270,17980,17980,17980,17980,117
|
|
20240104,143200,6763224610,17980,17970,17980,17970,221
|
|
20240104,143100,6759252450,17980,17990,17990,17980,149
|
|
20240104,143000,6756573410,17980,17980,17980,17970,307
|
|
20240104,142900,6751054110,17980,17980,17990,17980,1544
|
|
20240104,142800,6723292980,17990,17990,18000,17990,139
|
|
20240104,142700,6720792360,17990,17980,18000,17980,164
|
|
20240104,142600,6717843140,17990,17980,17990,17980,157
|
|
20240104,142500,6715019050,17990,17990,17990,17980,180
|
|
20240104,142400,6711781360,17990,17980,17990,17980,50
|
|
20240104,142300,6710882320,17980,17990,17990,17980,851
|
|
20240104,142200,6695579160,17980,17980,17980,17980,44
|
|
20240104,142100,6694788040,17980,17980,17980,17980,60
|
|
20240104,142000,6693709240,17980,17980,17990,17980,449
|
|
20240104,141900,6685636180,17980,17980,17980,17980,62
|
|
20240104,141800,6684521420,17990,17980,17990,17980,77
|
|
20240104,141700,6683136400,17980,17980,17990,17980,112
|
|
20240104,141600,6681122590,17980,17990,17990,17980,48
|
|
20240104,141500,6680259420,17990,17990,17990,17980,54
|
|
20240104,141400,6679288360,17990,17970,17990,17970,376
|
|
20240104,141300,6672526850,17980,17990,17990,17980,235
|
|
20240104,141200,6668300000,17990,18000,18000,17990,712
|
|
20240104,141100,6655486890,18000,18000,18000,18000,128
|
|
20240104,141000,6653182890,18000,18010,18030,18000,221
|
|
20240104,140900,6649199690,18010,18010,18010,18000,77
|
|
20240104,140800,6647813030,18010,18010,18010,18000,520
|
|
20240104,140700,6638452790,18010,18040,18040,18000,3873
|
|
20240104,140600,6568636840,18040,18060,18060,18040,404
|
|
20240104,140500,6561345610,18060,18060,18060,18050,499
|
|
20240104,140400,6552336610,18070,18070,18090,18060,762
|
|
20240104,140300,6538562510,18060,18030,18060,18030,212
|
|
20240104,140200,6534736330,18030,18020,18060,18020,1304
|
|
20240104,140100,6511211730,18020,18010,18020,18010,406
|
|
20240104,140000,6503895810,18010,18000,18010,18000,280
|
|
20240104,135900,6498853090,18000,18000,18000,18000,240
|
|
20240104,135800,6494533090,18000,17980,18020,17980,1348
|
|
20240104,135700,6470266540,17970,17960,17990,17960,471
|
|
20240104,135600,6461795300,17960,17970,17970,17960,28
|
|
20240104,135500,6461292390,17980,17950,17980,17950,74
|
|
20240104,135400,6459963760,17950,17990,17990,17950,79
|
|
20240104,135300,6458545310,17990,17950,17990,17940,528
|
|
20240104,135200,6449053520,17940,17960,17960,17940,17
|
|
20240104,135100,6448748240,17970,17970,17970,17930,27
|
|
20240104,135000,6448263090,17970,17980,17980,17920,133
|
|
20240104,134900,6445875270,17980,17920,17980,17920,80
|
|
20240104,134800,6444439140,17960,17960,17960,17900,130
|
|
20240104,134700,6442106890,17960,17920,17960,17890,1058
|
|
20240104,134600,6423162880,17920,17920,17920,17920,69
|
|
20240104,134500,6421926400,18000,17910,18000,17910,5033
|
|
20240104,134400,6331420830,17920,17920,17920,17920,1
|
|
20240104,134300,6331402910,17900,17900,17900,17900,99
|
|
20240104,134200,6329630810,17900,17930,17940,17900,1014
|
|
20240104,134100,6311448630,17930,17930,17940,17930,312
|
|
20240104,134000,6305854360,17940,17890,17940,17890,340
|
|
20240104,133900,6299758840,17920,17890,17920,17880,170
|
|
20240104,133800,6296716480,17890,17890,17900,17890,343
|
|
20240104,133700,6290577170,17910,17900,17910,17890,759
|
|
20240104,133600,6276983870,17900,17880,17900,17880,289
|
|
20240104,133500,6271811230,17890,17860,17900,17850,1452
|
|
20240104,133400,6245850650,17860,17860,17860,17850,51
|
|
20240104,133300,6244940160,17840,17860,17860,17840,62
|
|
20240104,133200,6243832880,17850,17840,17850,17840,124
|
|
20240104,133100,6241620210,17840,17830,17850,17830,17
|
|
20240104,133000,6241316940,17830,17840,17850,17830,214
|
|
20240104,132900,6237500690,17840,17840,17840,17840,37
|
|
20240104,132800,6236840610,17840,17840,17840,17840,168
|
|
20240104,132700,6233843490,17840,17830,17840,17830,26
|
|
20240104,132600,6233379890,17830,17840,17860,17830,5165
|
|
20240104,132500,6141280840,17850,17840,17850,17840,139
|
|
20240104,132400,6138800580,17840,17840,17840,17830,135
|
|
20240104,132300,6136393180,17840,17840,17850,17840,35
|
|
20240104,132200,6135768730,17840,17830,17840,17830,191
|
|
20240104,132100,6132362260,17830,17830,17830,17830,32
|
|
20240104,132000,6131791700,17830,17840,17840,17830,280
|
|
20240104,131900,6126796780,17850,17860,17860,17850,540
|
|
20240104,131800,6117157600,17860,17850,17860,17850,70
|
|
20240104,131700,6115907950,17860,17870,17870,17850,24
|
|
20240104,131600,6115479320,17860,17860,17860,17860,118
|
|
20240104,131500,6113371840,17860,17840,17860,17840,139
|
|
20240104,131400,6110891290,17840,17840,17840,17840,75
|
|
20240104,131300,6109553290,17850,17840,17850,17840,48
|
|
20240104,131200,6108696750,17840,17840,17840,17840,14
|
|
20240104,131100,6108446990,17850,17860,17860,17850,821
|
|
20240104,131000,6093788620,17860,17890,17890,17860,2876
|
|
20240104,130900,6042363560,17890,17890,17890,17890,75
|
|
20240104,130800,6041021810,17890,17900,17900,17890,19
|
|
20240104,130700,6040681840,17900,17910,17910,17900,79
|
|
20240104,130600,6039267730,17900,17890,17910,17890,778
|
|
20240104,130500,6025341730,17890,17890,17900,17890,61
|
|
20240104,130400,6024250330,17890,17890,17900,17890,490
|
|
20240104,130300,6015484220,17880,17890,17890,17880,405
|
|
20240104,130200,6008241820,17880,17880,17890,17880,241
|
|
20240104,130100,6003932730,17880,17880,17880,17870,105
|
|
20240104,130000,6002055440,17880,17880,17890,17870,403
|
|
20240104,125900,5994850680,17870,17880,17890,17870,284
|
|
20240104,125800,5989773100,17880,17880,17890,17870,919
|
|
20240104,125700,5973347130,17880,17880,17880,17870,343
|
|
20240104,125600,5967214310,17890,17880,17890,17870,1118
|
|
20240104,125500,5947223050,17880,17880,17890,17870,346
|
|
20240104,125400,5941037420,17890,17880,17890,17870,1344
|
|
20240104,125300,5917004720,17870,17850,17870,17840,1796
|
|
20240104,125200,5884925420,17850,17840,17850,17840,401
|
|
20240104,125100,5877767590,17840,17840,17850,17840,349
|
|
20240104,125000,5871541420,17840,17810,17840,17810,73
|
|
20240104,124900,5870239790,17790,17830,17830,17790,226
|
|
20240104,124800,5866214910,17840,17800,17840,17790,872
|
|
20240104,124700,5850663830,17790,17770,17790,17770,356
|
|
20240104,124600,5844332800,17760,17760,17770,17760,607
|
|
20240104,124500,5833547360,17750,17760,17770,17750,14
|
|
20240104,124400,5833298710,17760,17770,17770,17750,20
|
|
20240104,124300,5832943550,17750,17760,17770,17750,242
|
|
20240104,124200,5828644380,17760,17770,17770,17760,21
|
|
20240104,124100,5828271340,17760,17770,17770,17760,37
|
|
20240104,124000,5827613900,17760,17760,17760,17740,374
|
|
20240104,123900,5820975150,17770,17770,17770,17760,3
|
|
20240104,123800,5820921850,17760,17760,17790,17760,13
|
|
20240104,123700,5820690940,17790,17760,17790,17750,734
|
|
20240104,123600,5807657480,17760,17770,17790,17760,165
|
|
20240104,123500,5804725670,17770,17790,17790,17770,115
|
|
20240104,123400,5802681900,17800,17790,17800,17770,17
|
|
20240104,123300,5802379370,17800,17810,17810,17770,539
|
|
20240104,123200,5792787270,17810,17820,17830,17810,374
|
|
20240104,123100,5786124810,17810,17810,17820,17810,131
|
|
20240104,123000,5783790540,17800,17800,17820,17800,368
|
|
20240104,122900,5777237620,17800,17790,17810,17790,267
|
|
20240104,122800,5772485520,17790,17790,17790,17790,458
|
|
20240104,122700,5764337700,17790,17790,17800,17790,608
|
|
20240104,122600,5753520310,17800,17800,17800,17770,324
|
|
20240104,122500,5747761900,17800,17770,17800,17770,294
|
|
20240104,122400,5742535210,17780,17800,17800,17780,97
|
|
20240104,122300,5740809750,17810,17800,17810,17790,37
|
|
20240104,122200,5740151270,17800,17810,17810,17790,484
|
|
20240104,122100,5731534920,17820,17800,17820,17800,83
|
|
20240104,122000,5730056760,17820,17810,17820,17800,123
|
|
20240104,121900,5727865490,17810,17780,17810,17780,56
|
|
20240104,121800,5726868570,17800,17790,17800,17780,212
|
|
20240104,121700,5723098800,17790,17800,17840,17790,700
|
|
20240104,121600,5710621990,17790,17790,17810,17780,414
|
|
20240104,121500,5703253470,17790,17790,17800,17780,64
|
|
20240104,121400,5702115000,17800,17810,17810,17800,22
|
|
20240104,121300,5701723330,17810,17790,17810,17780,293
|
|
20240104,121200,5696507550,17790,17800,17810,17790,238
|
|
20240104,121100,5692271460,17810,17800,17810,17800,37
|
|
20240104,121000,5691612750,17800,17810,17820,17800,168
|
|
20240104,120900,5688620390,17800,17750,17800,17700,5698
|
|
20240104,120800,5587675690,17750,17750,17770,17750,90
|
|
20240104,120700,5586078050,17750,17770,17770,17750,11
|
|
20240104,120600,5585882620,17770,17770,17780,17750,120
|
|
20240104,120500,5583749650,17750,17740,17760,17740,3
|
|
20240104,120400,5583696400,17740,17750,17780,17740,1952
|
|
20240104,120300,5549033810,17740,17730,17740,17730,239
|
|
20240104,120200,5544795310,17740,17710,17740,17700,266
|
|
20240104,120100,5540081640,17710,17700,17710,17700,34
|
|
20240104,120000,5539479720,17700,17700,17710,17690,256
|
|
20240104,115900,5534949330,17700,17700,17700,17700,344
|
|
20240104,115800,5528860530,17700,17720,17720,17690,182
|
|
20240104,115700,5525638300,17730,17700,17730,17690,651
|
|
20240104,115600,5514108970,17700,17690,17700,17690,456
|
|
20240104,115500,5506042290,17710,17680,17710,17680,183
|
|
20240104,115400,5502804570,17680,17690,17710,17680,154
|
|
20240104,115300,5500080110,17690,17690,17700,17690,217
|
|
20240104,115200,5496240290,17690,17680,17700,17680,182
|
|
20240104,115100,5493021430,17680,17700,17700,17670,454
|
|
20240104,115000,5484997930,17710,17710,17720,17670,460
|
|
20240104,114900,5476855280,17700,17680,17700,17670,493
|
|
20240104,114800,5468138390,17670,17670,17680,17670,768
|
|
20240104,114700,5454563890,17680,17680,17680,17680,497
|
|
20240104,114600,5445776930,17680,17680,17680,17680,1199
|
|
20240104,114500,5424578610,17690,17690,17700,17680,1751
|
|
20240104,114400,5393616280,17690,17690,17700,17690,177
|
|
20240104,114300,5390485030,17700,17700,17700,17700,192
|
|
20240104,114200,5387086630,17700,17680,17700,17680,519
|
|
20240104,114100,5377901850,17690,17690,17690,17680,932
|
|
20240104,114000,5361417830,17690,17710,17720,17690,536
|
|
20240104,113900,5351928690,17700,17700,17730,17700,51
|
|
20240104,113800,5351025760,17700,17700,17710,17690,331
|
|
20240104,113700,5345167090,17730,17710,17730,17700,168
|
|
20240104,113600,5342191910,17710,17700,17730,17690,61
|
|
20240104,113500,5341112360,17700,17730,17730,17700,6124
|
|
20240104,113400,5232713170,17720,17690,17730,17690,472
|
|
20240104,113300,5224357320,17690,17690,17700,17680,1388
|
|
20240104,113200,5199803620,17700,17690,17720,17680,117
|
|
20240104,113100,5197733960,17700,17710,17710,17690,228
|
|
20240104,113000,5193697180,17710,17720,17720,17680,503
|
|
20240104,112900,5184798990,17720,17700,17720,17690,457
|
|
20240104,112800,5176710770,17720,17680,17730,17670,2879
|
|
20240104,112700,5125809390,17680,17730,17730,17680,4061
|
|
20240104,112600,5053955940,17730,17720,17730,17720,182
|
|
20240104,112500,5050730370,17730,17710,17730,17710,211
|
|
20240104,112400,5046990810,17730,17710,17740,17700,507
|
|
20240104,112300,5038012630,17710,17710,17750,17710,512
|
|
20240104,112200,5028938440,17710,17710,17710,17700,524
|
|
20240104,112100,5019658850,17710,17710,17720,17710,97
|
|
20240104,112000,5017940930,17710,17730,17740,17710,359
|
|
20240104,111900,5011574190,17700,17700,17730,17670,3114
|
|
20240104,111800,4956454240,17700,17680,17700,17680,882
|
|
20240104,111700,4940845570,17690,17680,17700,17680,404
|
|
20240104,111600,4933699640,17680,17680,17690,17680,977
|
|
20240104,111500,4916417900,17680,17700,17700,17680,693
|
|
20240104,111400,4904156000,17700,17720,17720,17700,780
|
|
20240104,111300,4890337760,17720,17670,17720,17660,2596
|
|
20240104,111200,4844396360,17660,17660,17670,17660,159
|
|
20240104,111100,4841588340,17660,17680,17680,17660,233
|
|
20240104,111000,4837471700,17670,17660,17670,17660,199
|
|
20240104,110900,4833956580,17660,17660,17660,17660,93
|
|
20240104,110800,4832314200,17660,17660,17660,17650,514
|
|
20240104,110700,4823237000,17660,17660,17660,17660,891
|
|
20240104,110600,4807501940,17660,17670,17670,17660,460
|
|
20240104,110500,4799376540,17680,17680,17680,17670,857
|
|
20240104,110400,4784232650,17700,17670,17700,17670,341
|
|
20240104,110300,4778206910,17670,17670,17680,17670,442
|
|
20240104,110200,4770394530,17670,17680,17680,17670,2874
|
|
20240104,110100,4719588500,17670,17690,17690,17670,333
|
|
20240104,110000,4713700970,17690,17680,17720,17680,393
|
|
20240104,105900,4706747620,17690,17660,17690,17660,753
|
|
20240104,105800,4693432820,17680,17660,17690,17650,1840
|
|
20240104,105700,4660935810,17660,17660,17660,17650,371
|
|
20240104,105600,4654385440,17650,17660,17670,17650,2082
|
|
20240104,105500,4617629590,17660,17660,17670,17660,1324
|
|
20240104,105400,4594246720,17670,17670,17680,17660,3146
|
|
20240104,105300,4538644830,17690,17700,17700,17670,1950
|
|
20240104,105200,4504164410,17690,17680,17700,17680,996
|
|
20240104,105100,4486550120,17690,17680,17690,17680,2794
|
|
20240104,105000,4437151010,17680,17710,17710,17680,728
|
|
20240104,104900,4424272150,17690,17690,17730,17690,267
|
|
20240104,104800,4419547550,17700,17690,17710,17680,4307
|
|
20240104,104700,4343358390,17700,17700,17710,17690,427
|
|
20240104,104600,4335801630,17710,17720,17720,17700,408
|
|
20240104,104500,4328574880,17720,17720,17730,17720,805
|
|
20240104,104400,4314310130,17740,17730,17740,17720,1479
|
|
20240104,104300,4288094160,17740,17720,17740,17680,6206
|
|
20240104,104200,4178207700,17720,17730,17730,17720,1466
|
|
20240104,104100,4152220890,17730,17730,17750,17730,287
|
|
20240104,104000,4147130600,17730,17740,17740,17730,874
|
|
20240104,103900,4131634140,17740,17740,17750,17740,4115
|
|
20240104,103800,4058634030,17750,17760,17760,17740,792
|
|
20240104,103700,4044577350,17760,17770,17770,17760,753
|
|
20240104,103600,4031197140,17770,17730,17780,17730,256
|
|
20240104,103500,4026650430,17730,17730,17740,17730,1641
|
|
20240104,103400,3997555350,17740,17740,17740,17730,742
|
|
20240104,103300,3984394100,17730,17730,17730,17720,1161
|
|
20240104,103200,3963814750,17730,17730,17740,17720,471
|
|
20240104,103100,3955466900,17730,17730,17750,17730,1135
|
|
20240104,103000,3935327020,17730,17740,17750,17730,222
|
|
20240104,102900,3931389130,17740,17760,17760,17740,887
|
|
20240104,102800,3915644510,17760,17750,17760,17740,686
|
|
20240104,102700,3903467910,17740,17720,17750,17720,415
|
|
20240104,102600,3896110300,17730,17730,17730,17720,673
|
|
20240104,102500,3884184470,17720,17720,17740,17720,513
|
|
20240104,102400,3875092350,17720,17750,17750,17720,738
|
|
20240104,102300,3862003760,17750,17770,17770,17730,418
|
|
20240104,102200,3854588690,17760,17740,17810,17710,293
|
|
20240104,102100,3849385920,17750,17740,17770,17710,1804
|
|
20240104,102000,3817401080,17740,17710,17740,17700,580
|
|
20240104,101900,3807127050,17710,17740,17750,17700,7331
|
|
20240104,101800,3677224930,17740,17780,17780,17740,10047
|
|
20240104,101700,3498794620,17790,17790,17790,17780,2392
|
|
20240104,101600,3456251550,17790,17790,17800,17780,1766
|
|
20240104,101500,3424835940,17790,17810,17810,17780,1691
|
|
20240104,101400,3394743340,17810,17800,17810,17800,479
|
|
20240104,101300,3386214710,17800,17810,17810,17800,1805
|
|
20240104,101200,3354079580,17810,17810,17820,17810,1539
|
|
20240104,101100,3326668270,17820,17830,17830,17810,2240
|
|
20240104,101000,3286752250,17830,17860,17860,17830,2399
|
|
20240104,100900,3243965340,17860,17860,17870,17840,3729
|
|
20240104,100800,3177398040,17860,17870,17880,17860,829
|
|
20240104,100700,3162587820,17880,17860,17880,17860,81
|
|
20240104,100600,3161140480,17860,17870,17900,17860,649
|
|
20240104,100500,3149545810,17870,17860,17870,17860,374
|
|
20240104,100400,3142865710,17860,17870,17870,17850,158
|
|
20240104,100300,3140043640,17850,17860,17880,17850,2128
|
|
20240104,100200,3102036140,17860,17860,17870,17850,1122
|
|
20240104,100100,3081990560,17860,17860,17870,17860,693
|
|
20240104,100000,3069613270,17860,17870,17880,17860,801
|
|
20240104,095900,3055304540,17870,17870,17880,17860,2251
|
|
20240104,095800,3015074100,17880,17890,17900,17880,2486
|
|
20240104,095700,2970609550,17890,17900,17900,17890,704
|
|
20240104,095600,2958009810,17900,17910,17920,17890,349
|
|
20240104,095500,2951762030,17910,17900,17940,17890,648
|
|
20240104,095400,2940159640,17900,17910,17930,17900,727
|
|
20240104,095300,2927143000,17920,17920,17930,17900,1028
|
|
20240104,095200,2908732580,17910,17930,17930,17910,801
|
|
20240104,095100,2894385850,17930,17940,17940,17910,1182
|
|
20240104,095000,2873205300,17940,17940,17950,17940,334
|
|
20240104,094900,2867212780,17930,17940,17950,17930,152
|
|
20240104,094800,2864486610,17940,17920,17960,17920,329
|
|
20240104,094700,2858585640,17900,17930,17940,17890,4602
|
|
20240104,094600,2776192080,17930,17930,17970,17900,1978
|
|
20240104,094500,2740745120,17930,17960,17980,17910,1474
|
|
20240104,094400,2714291550,17960,17960,17990,17950,1147
|
|
20240104,094300,2693684240,17960,17970,17980,17960,578
|
|
20240104,094200,2683296480,17990,17920,17990,17920,695
|
|
20240104,094100,2670803520,17980,17940,17980,17900,1737
|
|
20240104,094000,2639642760,17950,17930,17960,17900,622
|
|
20240104,093900,2628482290,17930,17880,17930,17880,927
|
|
20240104,093800,2611896090,17890,17890,17900,17880,1255
|
|
20240104,093700,2589445810,17890,17900,17910,17880,2731
|
|
20240104,093600,2540575070,17900,17900,17940,17900,402
|
|
20240104,093500,2533378360,17890,17900,17910,17890,755
|
|
20240104,093400,2519866510,17900,17920,17960,17890,7194
|
|
20240104,093300,2391028990,17920,17960,17960,17920,4533
|
|
20240104,093200,2309710700,17960,17960,17970,17950,904
|
|
20240104,093100,2293477090,17970,17960,17970,17950,550
|
|
20240104,093000,2283602440,17960,17950,17960,17950,1325
|
|
20240104,092900,2259818220,17950,17950,17960,17940,1618
|
|
20240104,092800,2230781110,17950,17930,17980,17930,3329
|
|
20240104,092700,2171008140,17930,17950,17960,17930,2075
|
|
20240104,092600,2133773350,17950,17940,17960,17940,1144
|
|
20240104,092500,2113241260,17950,17960,17970,17950,2456
|
|
20240104,092400,2069146830,17970,17990,18000,17960,1286
|
|
20240104,092300,2046034110,17990,17960,17990,17960,693
|
|
20240104,092200,2033576560,17960,17930,17980,17930,4499
|
|
20240104,092100,1952877110,17930,17940,17960,17930,3033
|
|
20240104,092000,1898452300,17950,17960,17960,17940,514
|
|
20240104,091900,1889226360,17960,17940,17990,17940,1610
|
|
20240104,091800,1860337570,17940,17960,17990,17940,1433
|
|
20240104,091700,1834608900,17970,18060,18060,17960,7019
|
|
20240104,091600,1708179300,18050,18070,18130,18030,1514
|
|
20240104,091500,1680858920,18070,18060,18130,18040,1733
|
|
20240104,091400,1649521470,18080,18010,18080,17930,2748
|
|
20240104,091300,1600012560,18010,17890,18060,17890,2099
|
|
20240104,091200,1562266530,17980,17970,17980,17880,2962
|
|
20240104,091100,1509175890,17980,17990,17990,17840,793
|
|
20240104,091000,1494950940,17990,17880,17990,17780,6824
|
|
20240104,090900,1372869960,17800,17990,18000,17750,14677
|
|
20240104,090800,1110440050,17990,18080,18160,17990,8839
|
|
20240104,090700,951021220,18080,18100,18180,18070,13398
|
|
20240104,090600,708783620,18090,18220,18220,18070,5107
|
|
20240104,090500,616228900,18210,18250,18300,18210,4739
|
|
20240104,090400,529770470,18250,18230,18260,18170,3871
|
|
20240104,090300,459282260,18260,18280,18300,18200,1034
|
|
20240104,090200,440383510,18290,18260,18290,18140,8425
|
|
20240104,090100,287260200,18250,18110,18250,17960,7454
|
|
20240104,090000,152677920,18110,18290,18290,18110,8317
|