700 lines
37 KiB
CSV
700 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,203700,4559689050,18280,18280,18280,18280,4678
|
|
20240503,203600,4559689050,18280,18280,18280,18280,0
|
|
20240503,203500,4559689050,18280,18280,18280,18280,0
|
|
20240503,203400,4559689050,18280,18280,18280,18280,0
|
|
20240503,203300,4559689050,18280,18280,18280,18280,0
|
|
20240503,203200,4559689050,18280,18280,18280,18280,0
|
|
20240503,203100,4559689050,18280,18280,18280,18280,0
|
|
20240503,203000,4559689050,18280,18280,18280,18280,0
|
|
20240503,202900,4559689050,18280,18280,18280,18280,0
|
|
20240503,202800,4559689050,18280,18280,18280,18280,0
|
|
20240503,202700,4559689050,18280,18280,18280,18280,0
|
|
20240503,202600,4559689050,18280,18280,18280,18280,0
|
|
20240503,202500,4559689050,18280,18280,18280,18280,0
|
|
20240503,202400,4559689050,18280,18280,18280,18280,0
|
|
20240503,202300,4559689050,18280,18280,18280,18280,0
|
|
20240503,202200,4559689050,18280,18280,18280,18280,0
|
|
20240503,202100,4559689050,18280,18280,18280,18280,0
|
|
20240503,202000,4559689050,18280,18280,18280,18280,0
|
|
20240503,201900,4559689050,18280,18280,18280,18280,0
|
|
20240503,201800,4559689050,18280,18280,18280,18280,0
|
|
20240503,201700,4559689050,18280,18280,18280,18280,0
|
|
20240503,201600,4559689050,18280,18280,18280,18280,0
|
|
20240503,201500,4559689050,18280,18280,18280,18280,0
|
|
20240503,201400,4559689050,18280,18280,18280,18280,0
|
|
20240503,201300,4559689050,18280,18280,18280,18280,0
|
|
20240503,201200,4559689050,18280,18280,18280,18280,0
|
|
20240503,201100,4559689050,18280,18280,18280,18280,0
|
|
20240503,201000,4559689050,18280,18280,18280,18280,0
|
|
20240503,200900,4559689050,18280,18280,18280,18280,0
|
|
20240503,200800,4559689050,18280,18280,18280,18280,0
|
|
20240503,200700,4559689050,18280,18280,18280,18280,4678
|
|
20240503,200600,4559689050,18280,18280,18280,18280,0
|
|
20240503,200500,4559689050,18280,18280,18280,18280,0
|
|
20240503,200400,4559689050,18280,18280,18280,18280,0
|
|
20240503,200300,4559689050,18280,18280,18280,18280,0
|
|
20240503,200200,4559689050,18280,18280,18280,18280,0
|
|
20240503,200100,4559689050,18280,18280,18280,18280,0
|
|
20240503,200000,4559689050,18280,18280,18280,18280,0
|
|
20240503,195900,4559689050,18280,18280,18280,18280,0
|
|
20240503,195800,4559689050,18280,18280,18280,18280,0
|
|
20240503,195700,4559689050,18280,18280,18280,18280,0
|
|
20240503,195600,4559689050,18280,18280,18280,18280,0
|
|
20240503,195500,4559689050,18280,18280,18280,18280,0
|
|
20240503,195400,4559689050,18280,18280,18280,18280,0
|
|
20240503,195300,4559689050,18280,18280,18280,18280,0
|
|
20240503,195200,4559689050,18280,18280,18280,18280,0
|
|
20240503,195100,4559689050,18280,18280,18280,18280,0
|
|
20240503,195000,4559689050,18280,18280,18280,18280,0
|
|
20240503,194900,4559689050,18280,18280,18280,18280,0
|
|
20240503,194800,4559689050,18280,18280,18280,18280,0
|
|
20240503,194700,4559689050,18280,18280,18280,18280,0
|
|
20240503,194600,4559689050,18280,18280,18280,18280,0
|
|
20240503,194500,4559689050,18280,18280,18280,18280,0
|
|
20240503,194400,4559689050,18280,18280,18280,18280,0
|
|
20240503,194300,4559689050,18280,18280,18280,18280,0
|
|
20240503,194200,4559689050,18280,18280,18280,18280,0
|
|
20240503,194100,4559689050,18280,18280,18280,18280,0
|
|
20240503,194000,4559689050,18280,18280,18280,18280,0
|
|
20240503,193900,4559689050,18280,18280,18280,18280,0
|
|
20240503,193800,4559689050,18280,18280,18280,18280,0
|
|
20240503,193700,4559689050,18280,18280,18280,18280,4678
|
|
20240503,193600,4559689050,18280,18280,18280,18280,0
|
|
20240503,193500,4559689050,18280,18280,18280,18280,0
|
|
20240503,193400,4559689050,18280,18280,18280,18280,0
|
|
20240503,193300,4559689050,18280,18280,18280,18280,0
|
|
20240503,193200,4559689050,18280,18280,18280,18280,0
|
|
20240503,193100,4559689050,18280,18280,18280,18280,0
|
|
20240503,193000,4559689050,18280,18280,18280,18280,0
|
|
20240503,192900,4559689050,18280,18280,18280,18280,0
|
|
20240503,192800,4559689050,18280,18280,18280,18280,0
|
|
20240503,192700,4559689050,18280,18280,18280,18280,0
|
|
20240503,192600,4559689050,18280,18280,18280,18280,0
|
|
20240503,192500,4559689050,18280,18280,18280,18280,0
|
|
20240503,192400,4559689050,18280,18280,18280,18280,0
|
|
20240503,192300,4559689050,18280,18280,18280,18280,0
|
|
20240503,192200,4559689050,18280,18280,18280,18280,0
|
|
20240503,192100,4559689050,18280,18280,18280,18280,0
|
|
20240503,192000,4559689050,18280,18280,18280,18280,0
|
|
20240503,191900,4559689050,18280,18280,18280,18280,0
|
|
20240503,191800,4559689050,18280,18280,18280,18280,0
|
|
20240503,191700,4559689050,18280,18280,18280,18280,0
|
|
20240503,191600,4559689050,18280,18280,18280,18280,0
|
|
20240503,191500,4559689050,18280,18280,18280,18280,0
|
|
20240503,191400,4559689050,18280,18280,18280,18280,0
|
|
20240503,191300,4559689050,18280,18280,18280,18280,0
|
|
20240503,191200,4559689050,18280,18280,18280,18280,0
|
|
20240503,191100,4559689050,18280,18280,18280,18280,0
|
|
20240503,191000,4559689050,18280,18280,18280,18280,0
|
|
20240503,190900,4559689050,18280,18280,18280,18280,0
|
|
20240503,190800,4559689050,18280,18280,18280,18280,0
|
|
20240503,190700,4559689050,18280,18280,18280,18280,4678
|
|
20240503,190600,4559689050,18280,18280,18280,18280,0
|
|
20240503,190500,4559689050,18280,18280,18280,18280,0
|
|
20240503,190400,4559689050,18280,18280,18280,18280,0
|
|
20240503,190300,4559689050,18280,18280,18280,18280,0
|
|
20240503,190200,4559689050,18280,18280,18280,18280,0
|
|
20240503,190100,4559689050,18280,18280,18280,18280,0
|
|
20240503,190000,4559689050,18280,18280,18280,18280,0
|
|
20240503,185900,4559689050,18280,18280,18280,18280,0
|
|
20240503,185800,4559689050,18280,18280,18280,18280,0
|
|
20240503,185700,4559689050,18280,18280,18280,18280,0
|
|
20240503,185600,4559689050,18280,18280,18280,18280,0
|
|
20240503,185500,4559689050,18280,18280,18280,18280,0
|
|
20240503,185400,4559689050,18280,18280,18280,18280,0
|
|
20240503,185300,4559689050,18280,18280,18280,18280,0
|
|
20240503,185200,4559689050,18280,18280,18280,18280,0
|
|
20240503,185100,4559689050,18280,18280,18280,18280,0
|
|
20240503,185000,4559689050,18280,18280,18280,18280,0
|
|
20240503,184900,4559689050,18280,18280,18280,18280,0
|
|
20240503,184800,4559689050,18280,18280,18280,18280,0
|
|
20240503,184700,4559689050,18280,18280,18280,18280,0
|
|
20240503,184600,4559689050,18280,18280,18280,18280,0
|
|
20240503,184500,4559689050,18280,18280,18280,18280,0
|
|
20240503,184400,4559689050,18280,18280,18280,18280,0
|
|
20240503,184300,4559689050,18280,18280,18280,18280,0
|
|
20240503,184200,4559689050,18280,18280,18280,18280,0
|
|
20240503,184100,4559689050,18280,18280,18280,18280,0
|
|
20240503,184000,4559689050,18280,18280,18280,18280,0
|
|
20240503,183900,4559689050,18280,18280,18280,18280,0
|
|
20240503,183800,4559689050,18280,18280,18280,18280,0
|
|
20240503,183700,4559689050,18280,18280,18280,18280,4678
|
|
20240503,183600,4559689050,18280,18280,18280,18280,0
|
|
20240503,183500,4559689050,18280,18280,18280,18280,0
|
|
20240503,183400,4559689050,18280,18280,18280,18280,0
|
|
20240503,183300,4559689050,18280,18280,18280,18280,0
|
|
20240503,183200,4559689050,18280,18280,18280,18280,0
|
|
20240503,183100,4559689050,18280,18280,18280,18280,0
|
|
20240503,183000,4559689050,18280,18280,18280,18280,0
|
|
20240503,182900,4559689050,18280,18280,18280,18280,0
|
|
20240503,182800,4559689050,18280,18280,18280,18280,0
|
|
20240503,182700,4559689050,18280,18280,18280,18280,0
|
|
20240503,182600,4559689050,18280,18280,18280,18280,0
|
|
20240503,182500,4559689050,18280,18280,18280,18280,0
|
|
20240503,182400,4559689050,18280,18280,18280,18280,0
|
|
20240503,182300,4559689050,18280,18280,18280,18280,0
|
|
20240503,182200,4559689050,18280,18280,18280,18280,0
|
|
20240503,182100,4559689050,18280,18280,18280,18280,0
|
|
20240503,182000,4559689050,18280,18280,18280,18280,0
|
|
20240503,181900,4559689050,18280,18280,18280,18280,0
|
|
20240503,181800,4559689050,18280,18280,18280,18280,0
|
|
20240503,181700,4559689050,18280,18280,18280,18280,0
|
|
20240503,181600,4559689050,18280,18280,18280,18280,0
|
|
20240503,181500,4559689050,18280,18280,18280,18280,0
|
|
20240503,181400,4559689050,18280,18280,18280,18280,0
|
|
20240503,181300,4559689050,18280,18280,18280,18280,0
|
|
20240503,181200,4559689050,18280,18280,18280,18280,0
|
|
20240503,181100,4559689050,18280,18280,18280,18280,0
|
|
20240503,181000,4559689050,18280,18280,18280,18280,0
|
|
20240503,180900,4559689050,18280,18280,18280,18280,0
|
|
20240503,180800,4559689050,18280,18280,18280,18280,0
|
|
20240503,180700,4559689050,18280,18280,18280,18280,4678
|
|
20240503,180600,4559689050,18280,18280,18280,18280,0
|
|
20240503,180500,4559689050,18280,18280,18280,18280,0
|
|
20240503,180400,4559689050,18280,18280,18280,18280,0
|
|
20240503,180300,4559689050,18280,18280,18280,18280,0
|
|
20240503,180200,4559689050,18280,18280,18280,18280,0
|
|
20240503,180100,4559689050,18280,18280,18280,18280,0
|
|
20240503,180000,4559689050,18280,18280,18280,18280,0
|
|
20240503,175900,4559689050,18280,18280,18280,18280,0
|
|
20240503,175800,4559689050,18280,18280,18280,18280,0
|
|
20240503,175700,4559689050,18280,18280,18280,18280,0
|
|
20240503,175600,4559689050,18280,18280,18280,18280,0
|
|
20240503,175500,4559689050,18280,18280,18280,18280,0
|
|
20240503,175400,4559689050,18280,18280,18280,18280,0
|
|
20240503,175300,4559689050,18280,18280,18280,18280,0
|
|
20240503,175200,4559689050,18280,18280,18280,18280,0
|
|
20240503,175100,4559689050,18280,18280,18280,18280,0
|
|
20240503,175000,4559689050,18280,18280,18280,18280,0
|
|
20240503,174900,4559689050,18280,18280,18280,18280,0
|
|
20240503,174800,4559689050,18280,18280,18280,18280,0
|
|
20240503,174700,4559689050,18280,18280,18280,18280,0
|
|
20240503,174600,4559689050,18280,18280,18280,18280,0
|
|
20240503,174500,4559689050,18280,18280,18280,18280,0
|
|
20240503,174400,4559689050,18280,18280,18280,18280,0
|
|
20240503,174300,4559689050,18280,18280,18280,18280,0
|
|
20240503,174200,4559689050,18280,18280,18280,18280,0
|
|
20240503,174100,4559689050,18280,18280,18280,18280,0
|
|
20240503,174000,4559689050,18280,18280,18280,18280,0
|
|
20240503,173900,4559689050,18280,18280,18280,18280,0
|
|
20240503,173800,4559689050,18280,18280,18280,18280,0
|
|
20240503,173700,4559689050,18280,18280,18280,18280,4678
|
|
20240503,173600,4559689050,18280,18280,18280,18280,0
|
|
20240503,173500,4559689050,18280,18280,18280,18280,0
|
|
20240503,173400,4559689050,18280,18280,18280,18280,0
|
|
20240503,173300,4559689050,18280,18280,18280,18280,0
|
|
20240503,173200,4559689050,18280,18280,18280,18280,0
|
|
20240503,173100,4559689050,18280,18280,18280,18280,0
|
|
20240503,173000,4559689050,18280,18280,18280,18280,0
|
|
20240503,172900,4559689050,18280,18280,18280,18280,0
|
|
20240503,172800,4559689050,18280,18280,18280,18280,0
|
|
20240503,172700,4559689050,18280,18280,18280,18280,0
|
|
20240503,172600,4559689050,18280,18280,18280,18280,0
|
|
20240503,172500,4559689050,18280,18280,18280,18280,0
|
|
20240503,172400,4559689050,18280,18280,18280,18280,0
|
|
20240503,172300,4559689050,18280,18280,18280,18280,0
|
|
20240503,172200,4559689050,18280,18280,18280,18280,0
|
|
20240503,172100,4559689050,18280,18280,18280,18280,0
|
|
20240503,172000,4559689050,18280,18280,18280,18280,0
|
|
20240503,171900,4559689050,18280,18280,18280,18280,0
|
|
20240503,171800,4559689050,18280,18280,18280,18280,0
|
|
20240503,171700,4559689050,18280,18280,18280,18280,0
|
|
20240503,171600,4559689050,18280,18280,18280,18280,0
|
|
20240503,171500,4559689050,18280,18280,18280,18280,0
|
|
20240503,171400,4559689050,18280,18280,18280,18280,0
|
|
20240503,171300,4559689050,18280,18280,18280,18280,0
|
|
20240503,171200,4559689050,18280,18280,18280,18280,0
|
|
20240503,171100,4559689050,18280,18280,18280,18280,0
|
|
20240503,171000,4559689050,18280,18280,18280,18280,0
|
|
20240503,170900,4559689050,18280,18280,18280,18280,0
|
|
20240503,170800,4559689050,18280,18280,18280,18280,0
|
|
20240503,170700,4559689050,18280,18280,18280,18280,4678
|
|
20240503,170600,4559689050,18280,18280,18280,18280,0
|
|
20240503,170500,4559689050,18280,18280,18280,18280,0
|
|
20240503,170400,4559689050,18280,18280,18280,18280,0
|
|
20240503,170300,4559689050,18280,18280,18280,18280,0
|
|
20240503,170200,4559689050,18280,18280,18280,18280,0
|
|
20240503,170100,4559689050,18280,18280,18280,18280,0
|
|
20240503,170000,4559689050,18280,18280,18280,18280,0
|
|
20240503,165900,4559689050,18280,18280,18280,18280,0
|
|
20240503,165800,4559689050,18280,18280,18280,18280,0
|
|
20240503,165700,4559689050,18280,18280,18280,18280,0
|
|
20240503,165600,4559689050,18280,18280,18280,18280,0
|
|
20240503,165500,4559689050,18280,18280,18280,18280,0
|
|
20240503,165400,4559689050,18280,18280,18280,18280,0
|
|
20240503,165300,4559689050,18280,18280,18280,18280,0
|
|
20240503,165200,4559689050,18280,18280,18280,18280,0
|
|
20240503,165100,4559689050,18280,18280,18280,18280,0
|
|
20240503,165000,4559689050,18280,18280,18280,18280,0
|
|
20240503,164900,4559689050,18280,18280,18280,18280,0
|
|
20240503,164800,4559689050,18280,18280,18280,18280,0
|
|
20240503,164700,4559689050,18280,18280,18280,18280,0
|
|
20240503,164600,4559689050,18280,18280,18280,18280,0
|
|
20240503,164500,4559689050,18280,18280,18280,18280,0
|
|
20240503,164400,4559689050,18280,18280,18280,18280,0
|
|
20240503,164300,4559689050,18280,18280,18280,18280,0
|
|
20240503,164200,4559689050,18280,18280,18280,18280,0
|
|
20240503,164100,4559689050,18280,18280,18280,18280,0
|
|
20240503,164000,4559689050,18280,18280,18280,18280,0
|
|
20240503,163900,4559689050,18280,18280,18280,18280,0
|
|
20240503,163800,4559689050,18280,18280,18280,18280,0
|
|
20240503,163700,4559689050,18280,18280,18280,18280,4678
|
|
20240503,163600,4559689050,18280,18280,18280,18280,0
|
|
20240503,163500,4559689050,18280,18280,18280,18280,0
|
|
20240503,163400,4559689050,18280,18280,18280,18280,0
|
|
20240503,163300,4559689050,18280,18280,18280,18280,0
|
|
20240503,163200,4559689050,18280,18280,18280,18280,0
|
|
20240503,163100,4559689050,18280,18280,18280,18280,0
|
|
20240503,163000,4559689050,18280,18280,18280,18280,0
|
|
20240503,162900,4559689050,18280,18280,18280,18280,0
|
|
20240503,162800,4559689050,18280,18280,18280,18280,0
|
|
20240503,162700,4559689050,18280,18280,18280,18280,0
|
|
20240503,162600,4559689050,18280,18280,18280,18280,0
|
|
20240503,162500,4559689050,18280,18280,18280,18280,0
|
|
20240503,162400,4559689050,18280,18280,18280,18280,0
|
|
20240503,162300,4559689050,18280,18280,18280,18280,0
|
|
20240503,162200,4559689050,18280,18280,18280,18280,0
|
|
20240503,162100,4559689050,18280,18280,18280,18280,0
|
|
20240503,162000,4559689050,18280,18280,18280,18280,0
|
|
20240503,161900,4559689050,18280,18280,18280,18280,0
|
|
20240503,161800,4559689050,18280,18280,18280,18280,0
|
|
20240503,161700,4559689050,18280,18280,18280,18280,0
|
|
20240503,161600,4559689050,18280,18280,18280,18280,0
|
|
20240503,161500,4559689050,18280,18280,18280,18280,0
|
|
20240503,161400,4559689050,18280,18280,18280,18280,0
|
|
20240503,161300,4559689050,18280,18280,18280,18280,0
|
|
20240503,161200,4559689050,18280,18280,18280,18280,0
|
|
20240503,161100,4559689050,18280,18280,18280,18280,0
|
|
20240503,161000,4559689050,18280,18280,18280,18280,0
|
|
20240503,160900,4559689050,18280,18280,18280,18280,0
|
|
20240503,160800,4559689050,18280,18280,18280,18280,0
|
|
20240503,160700,4559689050,18280,18280,18280,18280,4678
|
|
20240503,160600,4559689050,18280,18280,18280,18280,0
|
|
20240503,160500,4559689050,18280,18280,18280,18280,0
|
|
20240503,160400,4559689050,18280,18280,18280,18280,0
|
|
20240503,160300,4559689050,18280,18280,18280,18280,0
|
|
20240503,160200,4559689050,18280,18280,18280,18280,0
|
|
20240503,160100,4559689050,18280,18280,18280,18280,0
|
|
20240503,160000,4559689050,18280,18280,18280,18280,0
|
|
20240503,155900,4559689050,18280,18280,18280,18280,0
|
|
20240503,155800,4559689050,18280,18280,18280,18280,0
|
|
20240503,155700,4559689050,18280,18280,18280,18280,0
|
|
20240503,155600,4559689050,18280,18280,18280,18280,0
|
|
20240503,155500,4559689050,18280,18280,18280,18280,0
|
|
20240503,155400,4559689050,18280,18280,18280,18280,0
|
|
20240503,155300,4559689050,18280,18280,18280,18280,0
|
|
20240503,155200,4559689050,18280,18280,18280,18280,0
|
|
20240503,155100,4559689050,18280,18280,18280,18280,0
|
|
20240503,155000,4559689050,18280,18280,18280,18280,0
|
|
20240503,154900,4559689050,18280,18280,18280,18280,0
|
|
20240503,154800,4559689050,18280,18280,18280,18280,0
|
|
20240503,154700,4559689050,18280,18280,18280,18280,0
|
|
20240503,154600,4559689050,18280,18280,18280,18280,0
|
|
20240503,154500,4559689050,18280,18280,18280,18280,0
|
|
20240503,154400,4559689050,18280,18280,18280,18280,0
|
|
20240503,154300,4559689050,18280,18280,18280,18280,0
|
|
20240503,154200,4559689050,18280,18280,18280,18280,0
|
|
20240503,154100,4559689050,18280,18280,18280,18280,0
|
|
20240503,154000,4559689050,18280,18280,18280,18280,0
|
|
20240503,153900,4559689050,18280,18280,18280,18280,0
|
|
20240503,153800,4559689050,18280,18280,18280,18280,0
|
|
20240503,153700,4559689050,18280,18280,18280,18280,4678
|
|
20240503,153600,4559689050,18280,18280,18280,18280,0
|
|
20240503,153500,4559689050,18280,18280,18280,18280,0
|
|
20240503,153400,4559689050,18280,18280,18280,18280,0
|
|
20240503,153300,4559689050,18280,18280,18280,18280,0
|
|
20240503,153200,4559689050,18280,18280,18280,18280,0
|
|
20240503,153100,4559689050,18280,18280,18280,18280,0
|
|
20240503,153000,4559689050,18280,18280,18280,18280,4678
|
|
20240503,152900,4474175210,18300,18300,18300,18300,0
|
|
20240503,152800,4474175210,18300,18300,18300,18300,0
|
|
20240503,152700,4474175210,18300,18300,18300,18300,0
|
|
20240503,152600,4474175210,18300,18300,18300,18300,0
|
|
20240503,152500,4474175210,18300,18300,18300,18300,0
|
|
20240503,152400,4474175210,18300,18300,18300,18300,0
|
|
20240503,152300,4474175210,18300,18300,18300,18300,0
|
|
20240503,152200,4474175210,18300,18300,18300,18300,0
|
|
20240503,152100,4474175210,18300,18300,18300,18300,0
|
|
20240503,152000,4474175210,18300,18300,18300,18300,0
|
|
20240503,151900,4474175210,18300,18220,18300,18220,5479
|
|
20240503,151800,4374120710,18220,18160,18220,18160,344
|
|
20240503,151700,4367859590,18220,18210,18240,18150,1208
|
|
20240503,151600,4345858860,18230,18230,18230,18210,658
|
|
20240503,151500,4333864540,18230,18230,18230,18200,187
|
|
20240503,151400,4330458680,18230,18230,18230,18200,453
|
|
20240503,151300,4322211690,18160,18240,18240,18160,278
|
|
20240503,151200,4317156460,18240,18200,18240,18150,764
|
|
20240503,151100,4303252940,18200,18150,18200,18140,2277
|
|
20240503,151000,4261898740,18150,18160,18160,18140,242
|
|
20240503,150900,4257505650,18160,18130,18160,18130,81
|
|
20240503,150800,4256035120,18130,18130,18160,18130,15
|
|
20240503,150700,4255763140,18130,18160,18160,18130,170
|
|
20240503,150600,4252678970,18170,18080,18170,18080,290
|
|
20240503,150500,4247410060,18170,18170,18170,18070,12734
|
|
20240503,150400,4016852110,18170,18180,18180,18170,469
|
|
20240503,150300,4008326350,18180,18200,18200,18180,126
|
|
20240503,150200,4006035530,18200,18180,18200,18180,2
|
|
20240503,150100,4005999150,18200,18180,18200,18180,84
|
|
20240503,150000,4004471280,18180,18180,18200,18180,141
|
|
20240503,145900,4001907280,18180,18180,18200,18180,22
|
|
20240503,145800,4001507280,18190,18240,18240,18190,422
|
|
20240503,145700,3993828460,18200,18220,18220,18200,230
|
|
20240503,145600,3989640160,18240,18230,18240,18230,71
|
|
20240503,145500,3988345180,18230,18230,18230,18230,149
|
|
20240503,145400,3985628910,18230,18210,18230,18210,42
|
|
20240503,145300,3984863690,18210,18210,18210,18210,98
|
|
20240503,145200,3983079110,18210,18210,18230,18210,23
|
|
20240503,145100,3982660120,18210,18240,18240,18210,320
|
|
20240503,145000,3976828090,18240,18260,18260,18240,241
|
|
20240503,144900,3972429450,18250,18260,18260,18250,373
|
|
20240503,144800,3965621230,18260,18250,18260,18240,307
|
|
20240503,144700,3960017860,18250,18250,18250,18240,202
|
|
20240503,144600,3956331440,18240,18240,18250,18240,346
|
|
20240503,144500,3950019190,18230,18250,18250,18230,105
|
|
20240503,144400,3948104240,18260,18260,18260,18240,158
|
|
20240503,144300,3945221020,18240,18250,18270,18240,280
|
|
20240503,144200,3940111110,18230,18270,18270,18230,420
|
|
20240503,144100,3932449180,18270,18250,18270,18250,245
|
|
20240503,144000,3927976160,18240,18260,18260,18240,169
|
|
20240503,143900,3924891770,18240,18250,18260,18240,270
|
|
20240503,143800,3919964110,18250,18250,18250,18250,382
|
|
20240503,143700,3912992610,18270,18270,18280,18270,299
|
|
20240503,143600,3907529780,18270,18270,18280,18270,677
|
|
20240503,143500,3895160380,18280,18250,18280,18250,1571
|
|
20240503,143400,3866483270,18250,18210,18250,18210,630
|
|
20240503,143300,3855000960,18210,18200,18210,18200,275
|
|
20240503,143200,3849993220,18210,18200,18210,18190,181
|
|
20240503,143100,3846698460,18200,18200,18200,18190,140
|
|
20240503,143000,3844150480,18200,18200,18200,18200,113
|
|
20240503,142900,3842093880,18200,18190,18200,18140,3681
|
|
20240503,142800,3775258180,18190,18180,18190,18170,164
|
|
20240503,142700,3772277600,18180,18190,18190,18160,2564
|
|
20240503,142600,3725684830,18190,18200,18210,18190,449
|
|
20240503,142500,3717516960,18200,18200,18200,18200,146
|
|
20240503,142400,3714859760,18190,18200,18200,18190,214
|
|
20240503,142300,3710965950,18190,18190,18200,18180,218
|
|
20240503,142200,3707000430,18190,18190,18200,18190,126
|
|
20240503,142100,3704708270,18190,18190,18200,18180,104
|
|
20240503,142000,3702816440,18180,18210,18210,18180,364
|
|
20240503,141900,3696194530,18210,18200,18210,18190,148
|
|
20240503,141800,3693501180,18200,18210,18210,18200,173
|
|
20240503,141700,3690352460,18190,18200,18210,18190,270
|
|
20240503,141600,3685438320,18200,18210,18210,18200,149
|
|
20240503,141500,3682725660,18220,18210,18220,18190,190
|
|
20240503,141400,3679267700,18210,18220,18220,18200,130
|
|
20240503,141300,3676901000,18220,18210,18220,18200,180
|
|
20240503,141200,3673623630,18210,18200,18220,18190,368
|
|
20240503,141100,3666926580,18200,18210,18220,18200,183
|
|
20240503,141000,3663594810,18210,18210,18220,18200,56
|
|
20240503,140900,3662574970,18190,18210,18210,18190,113
|
|
20240503,140800,3660518970,18210,18190,18210,18190,263
|
|
20240503,140700,3655730820,18180,18120,18180,18110,8497
|
|
20240503,140600,3501522190,18110,18080,18110,18080,1088
|
|
20240503,140500,3481834590,18090,18090,18100,18090,410
|
|
20240503,140400,3474416230,18090,18090,18090,18070,2316
|
|
20240503,140300,3432541470,18090,18100,18100,18090,171
|
|
20240503,140200,3429448070,18090,18090,18090,18090,71
|
|
20240503,140100,3428163680,18080,18080,18080,18070,259
|
|
20240503,140000,3423481880,18080,18090,18090,18070,1536
|
|
20240503,135900,3395712860,18090,18090,18090,18090,101
|
|
20240503,135800,3393885770,18090,18100,18100,18090,681
|
|
20240503,135700,3381565420,18100,18090,18100,18090,98
|
|
20240503,135600,3379792550,18100,18090,18100,18090,2006
|
|
20240503,135500,3343484010,18090,18090,18100,18090,270
|
|
20240503,135400,3338599690,18100,18090,18100,18090,1041
|
|
20240503,135300,3319765050,18090,18090,18090,18090,1130
|
|
20240503,135200,3299323350,18100,18100,18100,18100,102
|
|
20240503,135100,3297477150,18100,18100,18100,18090,262
|
|
20240503,135000,3292735450,18100,18100,18100,18100,549
|
|
20240503,134900,3282798550,18100,18100,18100,18100,129
|
|
20240503,134800,3280463650,18100,18100,18100,18090,121
|
|
20240503,134700,3278274050,18100,18090,18100,18090,192
|
|
20240503,134600,3274799240,18090,18100,18100,18090,17
|
|
20240503,134500,3274491690,18100,18110,18120,18100,2225
|
|
20240503,134400,3234217580,18120,18130,18130,18120,31
|
|
20240503,134300,3233655850,18110,18110,18110,18110,33
|
|
20240503,134200,3233058220,18140,18130,18140,18100,1044
|
|
20240503,134100,3214152080,18120,18120,18120,18120,55
|
|
20240503,134000,3213155480,18110,18110,18110,18110,220
|
|
20240503,133900,3209171280,18110,18130,18130,18110,806
|
|
20240503,133800,3194570880,18130,18130,18130,18130,296
|
|
20240503,133700,3189204400,18130,18130,18130,18130,1
|
|
20240503,133600,3189186270,18140,18140,18140,18140,13
|
|
20240503,133500,3188950450,18140,18140,18140,18140,718
|
|
20240503,133400,3175925930,18140,18140,18140,18140,1
|
|
20240503,133300,3175907790,18140,18130,18140,18130,85
|
|
20240503,133200,3174366720,18130,18120,18130,18120,465
|
|
20240503,133100,3165940420,18120,18120,18120,18120,170
|
|
20240503,133000,3162860020,18120,18110,18120,18110,43
|
|
20240503,132900,3162080890,18110,18110,18110,18110,1311
|
|
20240503,132800,3138338680,18120,18120,18120,18120,304
|
|
20240503,132700,3132830200,18120,18120,18120,18120,1031
|
|
20240503,132600,3114148480,18130,18130,18130,18130,90
|
|
20240503,132500,3112516780,18130,18130,18130,18130,109
|
|
20240503,132400,3110540610,18120,18130,18140,18120,1213
|
|
20240503,132300,3088559480,18140,18130,18140,18130,182
|
|
20240503,132200,3085259720,18130,18130,18130,18130,54
|
|
20240503,132100,3084280700,18120,18120,18120,18120,0
|
|
20240503,132000,3084280700,18120,18130,18130,18120,177
|
|
20240503,131900,3081071750,18130,18140,18140,18130,80
|
|
20240503,131800,3079621150,18120,18130,18130,18120,358
|
|
20240503,131700,3073130880,18130,18130,18130,18130,210
|
|
20240503,131600,3069323580,18130,18120,18130,18120,330
|
|
20240503,131500,3063343680,18120,18120,18130,18110,262
|
|
20240503,131400,3058596470,18120,18110,18120,18110,510
|
|
20240503,131300,3049355870,18120,18120,18120,18120,85
|
|
20240503,131200,3047815670,18130,18130,18130,18110,2102
|
|
20240503,131100,3009728950,18120,18130,18130,18120,257
|
|
20240503,131000,3005071290,18130,18130,18130,18130,303
|
|
20240503,130900,2999577900,18130,18130,18130,18130,387
|
|
20240503,130800,2992561590,18140,18140,18140,18130,416
|
|
20240503,130700,2985018910,18140,18140,18140,18140,442
|
|
20240503,130600,2977001030,18140,18140,18140,18140,0
|
|
20240503,130500,2977001030,18140,18140,18140,18140,111
|
|
20240503,130400,2974987490,18140,18140,18140,18140,51
|
|
20240503,130300,2974062350,18130,18130,18130,18120,361
|
|
20240503,130200,2967518420,18130,18120,18130,18120,170
|
|
20240503,130100,2964437420,18130,18120,18130,18120,16
|
|
20240503,130000,2964147480,18120,18120,18130,18120,19
|
|
20240503,125900,2963803100,18130,18130,18130,18130,5
|
|
20240503,125800,2963712450,18130,18120,18130,18120,286
|
|
20240503,125700,2958528270,18120,18130,18130,18120,198
|
|
20240503,125600,2954940360,18130,18120,18130,18120,57
|
|
20240503,125500,2953907500,18120,18110,18120,18110,780
|
|
20240503,125400,2939778790,18120,18110,18120,18110,629
|
|
20240503,125300,2928386900,18110,18120,18120,18110,1146
|
|
20240503,125200,2907627670,18120,18130,18130,18120,2325
|
|
20240503,125100,2865498380,18130,18130,18130,18130,12
|
|
20240503,125000,2865280820,18130,18130,18140,18130,374
|
|
20240503,124900,2858500150,18120,18140,18140,18120,1395
|
|
20240503,124800,2833208820,18140,18140,18140,18140,21
|
|
20240503,124700,2832827880,18140,18140,18140,18140,270
|
|
20240503,124600,2827930080,18150,18150,18150,18140,221
|
|
20240503,124500,2823920930,18150,18140,18150,18140,111
|
|
20240503,124400,2821907380,18140,18130,18140,18130,95
|
|
20240503,124300,2820184230,18130,18130,18140,18130,151
|
|
20240503,124200,2817446480,18140,18140,18150,18130,31
|
|
20240503,124100,2816884180,18150,18120,18150,18120,329
|
|
20240503,124000,2810922540,18120,18130,18130,18120,42
|
|
20240503,123900,2810161170,18130,18140,18160,18120,3793
|
|
20240503,123800,2741388040,18140,18160,18160,18140,1245
|
|
20240503,123700,2718798520,18160,18150,18160,18150,46
|
|
20240503,123600,2717963330,18160,18170,18170,18160,29
|
|
20240503,123500,2717436680,18160,18160,18160,18160,14
|
|
20240503,123400,2717182440,18170,18150,18170,18150,3
|
|
20240503,123300,2717127970,18150,18150,18150,18150,167
|
|
20240503,123200,2714096920,18150,18180,18190,18150,438
|
|
20240503,123100,2706136270,18180,18170,18180,18140,1697
|
|
20240503,123000,2675287750,18170,18170,18170,18160,147
|
|
20240503,122900,2672616960,18150,18150,18150,18150,237
|
|
20240503,122800,2668315410,18150,18170,18170,18140,7445
|
|
20240503,122700,2533152970,18170,18170,18170,18170,12
|
|
20240503,122600,2532934930,18170,18190,18190,18170,3456
|
|
20240503,122500,2470107680,18190,18200,18200,18190,46
|
|
20240503,122400,2469270730,18200,18200,18200,18200,7
|
|
20240503,122300,2469143330,18200,18200,18200,18190,3054
|
|
20240503,122200,2413590620,18200,18200,18200,18190,270
|
|
20240503,122100,2408678620,18200,18190,18200,18190,177
|
|
20240503,122000,2405458150,18200,18210,18220,18190,2156
|
|
20240503,121900,2366225510,18210,18220,18220,18200,1709
|
|
20240503,121800,2335105460,18210,18220,18220,18210,284
|
|
20240503,121700,2329931980,18230,18220,18230,18220,101
|
|
20240503,121600,2328090760,18220,18220,18220,18220,293
|
|
20240503,121500,2322752300,18220,18220,18220,18220,624
|
|
20240503,121400,2311383020,18220,18220,18220,18220,100
|
|
20240503,121300,2309561020,18220,18230,18230,18220,5
|
|
20240503,121200,2309469880,18220,18220,18220,18220,4
|
|
20240503,121100,2309397000,18220,18220,18220,18220,0
|
|
20240503,121000,2309397000,18220,18220,18220,18220,129
|
|
20240503,120900,2307046620,18220,18220,18220,18220,219
|
|
20240503,120800,2303056440,18220,18260,18260,18220,24
|
|
20240503,120700,2302618660,18230,18230,18230,18230,200
|
|
20240503,120600,2298972660,18250,18250,18250,18250,30
|
|
20240503,120500,2298425160,18220,18250,18250,18220,157
|
|
20240503,120400,2295562210,18230,18230,18230,18230,143
|
|
20240503,120300,2292955320,18220,18210,18220,18210,543
|
|
20240503,120200,2283062960,18210,18210,18210,18210,100
|
|
20240503,120100,2281241960,18210,18210,18210,18210,8
|
|
20240503,120000,2281096280,18220,18220,18220,18220,91
|
|
20240503,115900,2279438260,18220,18210,18220,18210,100
|
|
20240503,115800,2277616360,18210,18210,18210,18210,70
|
|
20240503,115700,2276341660,18210,18210,18210,18210,38
|
|
20240503,115600,2275649680,18210,18210,18210,18210,45
|
|
20240503,115500,2274830230,18210,18210,18210,18210,12
|
|
20240503,115400,2274611710,18210,18210,18210,18210,150
|
|
20240503,115300,2271880210,18210,18210,18210,18210,34
|
|
20240503,115200,2271261070,18210,18210,18210,18210,0
|
|
20240503,115100,2271261070,18210,18210,18210,18210,0
|
|
20240503,115000,2271261070,18210,18210,18220,18210,97
|
|
20240503,114900,2269494340,18210,18220,18220,18210,7
|
|
20240503,114800,2269366820,18210,18210,18210,18210,0
|
|
20240503,114700,2269366820,18210,18210,18210,18210,0
|
|
20240503,114600,2269366820,18210,18210,18210,18210,67
|
|
20240503,114500,2268146750,18210,18200,18210,18200,1386
|
|
20240503,114400,2242919500,18200,18200,18200,18200,44
|
|
20240503,114300,2242118700,18210,18210,18210,18210,80
|
|
20240503,114200,2240661900,18210,18210,18210,18210,10
|
|
20240503,114100,2240479800,18210,18210,18210,18210,36
|
|
20240503,114000,2239824240,18200,18200,18200,18200,50
|
|
20240503,113900,2238914240,18200,18200,18200,18200,80
|
|
20240503,113800,2237458240,18200,18200,18220,18200,17
|
|
20240503,113700,2237148800,18200,18210,18210,18200,114
|
|
20240503,113600,2235072900,18200,18200,18200,18200,0
|
|
20240503,113500,2235072900,18200,18200,18200,18200,0
|
|
20240503,113400,2235072900,18200,18210,18210,18200,34
|
|
20240503,113300,2234453790,18210,18210,18210,18200,615
|
|
20240503,113200,2223258350,18210,18200,18210,18200,60
|
|
20240503,113100,2222166330,18200,18200,18200,18200,68
|
|
20240503,113000,2220928730,18200,18200,18200,18200,15
|
|
20240503,112900,2220655730,18200,18210,18210,18200,106
|
|
20240503,112800,2218725530,18210,18210,18210,18210,3
|
|
20240503,112700,2218670900,18210,18200,18210,18200,115
|
|
20240503,112600,2216577870,18200,18200,18200,18200,0
|
|
20240503,112500,2216577870,18200,18230,18230,18200,239
|
|
20240503,112400,2212223460,18220,18220,18220,18220,82
|
|
20240503,112300,2210729420,18220,18220,18220,18220,13
|
|
20240503,112200,2210492560,18220,18230,18230,18220,58
|
|
20240503,112100,2209435780,18200,18230,18230,18200,20
|
|
20240503,112000,2209071660,18230,18200,18230,18200,25
|
|
20240503,111900,2208616630,18210,18200,18210,18190,297
|
|
20240503,111800,2203211150,18190,18190,18190,18190,697
|
|
20240503,111700,2190532720,18200,18210,18210,18200,623
|
|
20240503,111600,2179194070,18200,18200,18200,18200,85
|
|
20240503,111500,2177647070,18200,18200,18200,18200,12
|
|
20240503,111400,2177428670,18200,18200,18200,18190,13
|
|
20240503,111300,2177192130,18190,18210,18210,18190,25
|
|
20240503,111200,2176737350,18190,18190,18190,18190,90
|
|
20240503,111100,2175100250,18190,18190,18190,18190,507
|
|
20240503,111000,2165877920,18190,18180,18190,18180,892
|
|
20240503,110900,2149659860,18180,18180,18190,18180,38
|
|
20240503,110800,2148968870,18180,18190,18190,18180,789
|
|
20240503,110700,2134617070,18190,18190,18190,18190,460
|
|
20240503,110600,2126249670,18190,18200,18200,18190,1491
|
|
20240503,110500,2099113570,18200,18210,18210,18200,20
|
|
20240503,110400,2098749470,18210,18210,18230,18210,128
|
|
20240503,110300,2096418570,18210,18210,18220,18210,504
|
|
20240503,110200,2087239910,18210,18210,18210,18210,0
|
|
20240503,110100,2087239910,18210,18210,18210,18210,60
|
|
20240503,110000,2086147310,18220,18220,18230,18220,17
|
|
20240503,105900,2085837490,18220,18210,18220,18210,110
|
|
20240503,105800,2083833390,18210,18220,18220,18210,209
|
|
20240503,105700,2080027490,18220,18210,18220,18210,8
|
|
20240503,105600,2079881760,18210,18210,18210,18210,0
|
|
20240503,105500,2079881760,18210,18210,18210,18210,368
|
|
20240503,105400,2073180480,18220,18220,18220,18220,78
|
|
20240503,105300,2071759320,18220,18220,18220,18210,4
|
|
20240503,105200,2071686460,18220,18210,18220,18210,681
|
|
20240503,105100,2059279750,18200,18200,18200,18200,190
|
|
20240503,105000,2055821750,18190,18210,18210,18190,1105
|
|
20240503,104900,2035710790,18200,18200,18200,18200,230
|
|
20240503,104800,2031524790,18220,18200,18220,18200,56
|
|
20240503,104700,2030505420,18200,18200,18210,18200,795
|
|
20240503,104600,2016033330,18200,18220,18220,18200,1090
|
|
20240503,104500,1996183560,18220,18220,18220,18220,10
|
|
20240503,104400,1996001360,18220,18220,18220,18220,8
|
|
20240503,104300,1995855600,18210,18210,18210,18210,76
|
|
20240503,104200,1994471640,18220,18210,18220,18190,1663
|
|
20240503,104100,1964202490,18220,18250,18250,18210,7598
|
|
20240503,104000,1825689610,18250,18250,18250,18250,386
|
|
20240503,103900,1818645110,18250,18260,18260,18240,539
|
|
20240503,103800,1808809350,18260,18250,18260,18250,105
|
|
20240503,103700,1806892100,18250,18250,18250,18240,238
|
|
20240503,103600,1802548650,18250,18250,18250,18250,248
|
|
20240503,103500,1798022650,18250,18240,18250,18240,432
|
|
20240503,103400,1790140530,18240,18240,18250,18240,162
|
|
20240503,103300,1787185640,18240,18270,18270,18240,1475
|
|
20240503,103200,1760259890,18270,18270,18270,18270,216
|
|
20240503,103100,1756313570,18270,18260,18270,18250,476
|
|
20240503,103000,1747618600,18260,18280,18280,18250,57
|
|
20240503,102900,1746577840,18260,18260,18260,18260,439
|
|
20240503,102800,1738561700,18260,18260,18260,18260,0
|
|
20240503,102700,1738561700,18260,18260,18280,18260,131
|
|
20240503,102600,1736168840,18250,18250,18250,18240,1062
|
|
20240503,102500,1716789410,18260,18260,18260,18260,155
|
|
20240503,102400,1713959110,18260,18260,18270,18260,248
|
|
20240503,102300,1709430430,18290,18290,18290,18290,53
|
|
20240503,102200,1708461060,18300,18260,18300,18260,7
|
|
20240503,102100,1708333160,18280,18260,18280,18260,755
|
|
20240503,102000,1694542800,18260,18260,18260,18240,800
|
|
20240503,101900,1679940470,18260,18250,18260,18250,323
|
|
20240503,101800,1674044490,18250,18250,18250,18250,39
|
|
20240503,101700,1673332740,18240,18240,18240,18230,2345
|
|
20240503,101600,1630561950,18250,18300,18300,18250,4117
|
|
20240503,101500,1555331460,18300,18300,18300,18290,473
|
|
20240503,101400,1546678560,18290,18310,18310,18290,4334
|
|
20240503,101300,1467363070,18310,18310,18320,18310,2779
|
|
20240503,101200,1416479110,18310,18330,18330,18310,1196
|
|
20240503,101100,1394563740,18330,18330,18340,18330,504
|
|
20240503,101000,1385325150,18330,18360,18360,18330,810
|
|
20240503,100900,1370466230,18360,18370,18370,18360,383
|
|
20240503,100800,1363433850,18370,18370,18370,18370,408
|
|
20240503,100700,1355938890,18360,18370,18370,18360,30
|
|
20240503,100600,1355387960,18370,18370,18370,18370,31
|
|
20240503,100500,1354818490,18370,18350,18370,18350,121
|
|
20240503,100400,1352596780,18350,18350,18350,18350,44
|
|
20240503,100300,1351789380,18350,18370,18370,18350,767
|
|
20240503,100200,1337704860,18370,18370,18390,18370,76
|
|
20240503,100100,1336308700,18380,18370,18380,18370,561
|
|
20240503,100000,1326003120,18370,18390,18390,18360,28
|
|
20240503,095900,1325488710,18360,18360,18370,18360,365
|
|
20240503,095800,1318787290,18370,18390,18390,18370,976
|
|
20240503,095700,1300853450,18390,18400,18400,18390,155
|
|
20240503,095600,1298001550,18400,18380,18400,18380,292
|
|
20240503,095500,1292629130,18400,18400,18400,18400,284
|
|
20240503,095400,1287403530,18400,18370,18410,18370,844
|
|
20240503,095300,1271877550,18370,18370,18370,18370,0
|
|
20240503,095200,1271877550,18370,18380,18380,18370,300
|
|
20240503,095100,1266363850,18380,18380,18380,18380,300
|
|
20240503,095000,1260849850,18370,18370,18370,18370,35
|
|
20240503,094900,1260206900,18360,18360,18360,18360,71
|
|
20240503,094800,1258903340,18360,18350,18360,18350,326
|
|
20240503,094700,1252918240,18350,18330,18350,18330,2557
|
|
20240503,094600,1206044200,18330,18320,18330,18320,418
|
|
20240503,094500,1198382640,18320,18320,18330,18320,209
|
|
20240503,094400,1194553460,18320,18320,18330,18320,134
|
|
20240503,094300,1192098380,18330,18330,18330,18320,2551
|
|
20240503,094200,1145350270,18330,18350,18350,18320,561
|
|
20240503,094100,1135065120,18340,18370,18370,18340,485
|
|
20240503,094000,1126165340,18390,18380,18390,18380,103
|
|
20240503,093900,1124271190,18390,18390,18390,18390,2
|
|
20240503,093800,1124234410,18390,18360,18390,18360,261
|
|
20240503,093700,1119438430,18360,18350,18360,18350,69
|
|
20240503,093600,1118172180,18350,18360,18360,18350,109
|
|
20240503,093500,1116171060,18360,18340,18360,18320,1111
|
|
20240503,093400,1095800960,18350,18330,18350,18330,591
|
|
20240503,093300,1084961370,18330,18330,18330,18320,876
|
|
20240503,093200,1068906840,18330,18350,18350,18330,664
|
|
20240503,093100,1056727440,18350,18370,18370,18350,195
|
|
20240503,093000,1053147170,18370,18380,18380,18370,675
|
|
20240503,092900,1040740750,18380,18400,18400,18380,513
|
|
20240503,092800,1031311780,18410,18380,18410,18340,209
|
|
20240503,092700,1027472020,18340,18330,18340,18320,5498
|
|
20240503,092600,926669200,18330,18370,18380,18330,4946
|
|
20240503,092500,835928240,18360,18360,18380,18360,1674
|
|
20240503,092400,805185720,18360,18400,18400,18360,4947
|
|
20240503,092300,714252310,18400,18400,18410,18400,267
|
|
20240503,092200,709339410,18410,18410,18470,18400,760
|
|
20240503,092100,695353140,18410,18400,18410,18400,463
|
|
20240503,092000,686829390,18400,18460,18470,18400,3620
|
|
20240503,091900,620095460,18460,18450,18460,18450,251
|
|
20240503,091800,615462460,18450,18460,18460,18450,345
|
|
20240503,091700,609096320,18460,18490,18490,18450,1036
|
|
20240503,091600,589946970,18490,18540,18540,18490,1335
|
|
20240503,091500,565222000,18550,18530,18550,18530,231
|
|
20240503,091400,560940850,18530,18460,18530,18460,844
|
|
20240503,091300,545329460,18460,18440,18460,18440,248
|
|
20240503,091200,540755610,18450,18450,18460,18440,744
|
|
20240503,091100,527033980,18450,18440,18450,18440,67
|
|
20240503,091000,525798400,18440,18450,18470,18430,1078
|
|
20240503,090900,505901680,18460,18420,18460,18420,339
|
|
20240503,090800,499656010,18420,18400,18420,18390,2716
|
|
20240503,090700,449643190,18390,18400,18420,18390,1912
|
|
20240503,090600,414462560,18390,18400,18430,18380,990
|
|
20240503,090500,396253200,18390,18430,18430,18380,1635
|
|
20240503,090400,366174680,18500,18380,18500,18380,1997
|
|
20240503,090300,329419590,18380,18400,18400,18370,1651
|
|
20240503,090200,299072540,18380,18460,18570,18370,5506
|
|
20240503,090100,197539140,18560,18510,18560,18440,3694
|
|
20240503,090000,129279120,18520,18690,18700,18520,6938
|