702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,203900,2709428860,17360,17360,17360,17360,6056
|
|
20240604,203800,2709428860,17360,17360,17360,17360,0
|
|
20240604,203700,2709428860,17360,17360,17360,17360,0
|
|
20240604,203600,2709428860,17360,17360,17360,17360,0
|
|
20240604,203500,2709428860,17360,17360,17360,17360,0
|
|
20240604,203400,2709428860,17360,17360,17360,17360,0
|
|
20240604,203300,2709428860,17360,17360,17360,17360,0
|
|
20240604,203200,2709428860,17360,17360,17360,17360,0
|
|
20240604,203100,2709428860,17360,17360,17360,17360,0
|
|
20240604,203000,2709428860,17360,17360,17360,17360,0
|
|
20240604,202900,2709428860,17360,17360,17360,17360,0
|
|
20240604,202800,2709428860,17360,17360,17360,17360,0
|
|
20240604,202700,2709428860,17360,17360,17360,17360,0
|
|
20240604,202600,2709428860,17360,17360,17360,17360,0
|
|
20240604,202500,2709428860,17360,17360,17360,17360,0
|
|
20240604,202400,2709428860,17360,17360,17360,17360,0
|
|
20240604,202300,2709428860,17360,17360,17360,17360,0
|
|
20240604,202200,2709428860,17360,17360,17360,17360,0
|
|
20240604,202100,2709428860,17360,17360,17360,17360,0
|
|
20240604,202000,2709428860,17360,17360,17360,17360,0
|
|
20240604,201900,2709428860,17360,17360,17360,17360,0
|
|
20240604,201800,2709428860,17360,17360,17360,17360,0
|
|
20240604,201700,2709428860,17360,17360,17360,17360,0
|
|
20240604,201600,2709428860,17360,17360,17360,17360,0
|
|
20240604,201500,2709428860,17360,17360,17360,17360,0
|
|
20240604,201400,2709428860,17360,17360,17360,17360,0
|
|
20240604,201300,2709428860,17360,17360,17360,17360,0
|
|
20240604,201200,2709428860,17360,17360,17360,17360,0
|
|
20240604,201100,2709428860,17360,17360,17360,17360,0
|
|
20240604,201000,2709428860,17360,17360,17360,17360,0
|
|
20240604,200900,2709428860,17360,17360,17360,17360,6056
|
|
20240604,200800,2709428860,17360,17360,17360,17360,0
|
|
20240604,200700,2709428860,17360,17360,17360,17360,0
|
|
20240604,200600,2709428860,17360,17360,17360,17360,0
|
|
20240604,200500,2709428860,17360,17360,17360,17360,0
|
|
20240604,200400,2709428860,17360,17360,17360,17360,0
|
|
20240604,200300,2709428860,17360,17360,17360,17360,0
|
|
20240604,200200,2709428860,17360,17360,17360,17360,0
|
|
20240604,200100,2709428860,17360,17360,17360,17360,0
|
|
20240604,200000,2709428860,17360,17360,17360,17360,0
|
|
20240604,195900,2709428860,17360,17360,17360,17360,0
|
|
20240604,195800,2709428860,17360,17360,17360,17360,0
|
|
20240604,195700,2709428860,17360,17360,17360,17360,0
|
|
20240604,195600,2709428860,17360,17360,17360,17360,0
|
|
20240604,195500,2709428860,17360,17360,17360,17360,0
|
|
20240604,195400,2709428860,17360,17360,17360,17360,0
|
|
20240604,195300,2709428860,17360,17360,17360,17360,0
|
|
20240604,195200,2709428860,17360,17360,17360,17360,0
|
|
20240604,195100,2709428860,17360,17360,17360,17360,0
|
|
20240604,195000,2709428860,17360,17360,17360,17360,0
|
|
20240604,194900,2709428860,17360,17360,17360,17360,0
|
|
20240604,194800,2709428860,17360,17360,17360,17360,0
|
|
20240604,194700,2709428860,17360,17360,17360,17360,0
|
|
20240604,194600,2709428860,17360,17360,17360,17360,0
|
|
20240604,194500,2709428860,17360,17360,17360,17360,0
|
|
20240604,194400,2709428860,17360,17360,17360,17360,0
|
|
20240604,194300,2709428860,17360,17360,17360,17360,0
|
|
20240604,194200,2709428860,17360,17360,17360,17360,0
|
|
20240604,194100,2709428860,17360,17360,17360,17360,0
|
|
20240604,194000,2709428860,17360,17360,17360,17360,0
|
|
20240604,193900,2709428860,17360,17360,17360,17360,6056
|
|
20240604,193800,2709428860,17360,17360,17360,17360,0
|
|
20240604,193700,2709428860,17360,17360,17360,17360,0
|
|
20240604,193600,2709428860,17360,17360,17360,17360,0
|
|
20240604,193500,2709428860,17360,17360,17360,17360,0
|
|
20240604,193400,2709428860,17360,17360,17360,17360,0
|
|
20240604,193300,2709428860,17360,17360,17360,17360,0
|
|
20240604,193200,2709428860,17360,17360,17360,17360,0
|
|
20240604,193100,2709428860,17360,17360,17360,17360,0
|
|
20240604,193000,2709428860,17360,17360,17360,17360,0
|
|
20240604,192900,2709428860,17360,17360,17360,17360,0
|
|
20240604,192800,2709428860,17360,17360,17360,17360,0
|
|
20240604,192700,2709428860,17360,17360,17360,17360,0
|
|
20240604,192600,2709428860,17360,17360,17360,17360,0
|
|
20240604,192500,2709428860,17360,17360,17360,17360,0
|
|
20240604,192400,2709428860,17360,17360,17360,17360,0
|
|
20240604,192300,2709428860,17360,17360,17360,17360,0
|
|
20240604,192200,2709428860,17360,17360,17360,17360,0
|
|
20240604,192100,2709428860,17360,17360,17360,17360,0
|
|
20240604,192000,2709428860,17360,17360,17360,17360,0
|
|
20240604,191900,2709428860,17360,17360,17360,17360,0
|
|
20240604,191800,2709428860,17360,17360,17360,17360,0
|
|
20240604,191700,2709428860,17360,17360,17360,17360,0
|
|
20240604,191600,2709428860,17360,17360,17360,17360,0
|
|
20240604,191500,2709428860,17360,17360,17360,17360,0
|
|
20240604,191400,2709428860,17360,17360,17360,17360,0
|
|
20240604,191300,2709428860,17360,17360,17360,17360,0
|
|
20240604,191200,2709428860,17360,17360,17360,17360,0
|
|
20240604,191100,2709428860,17360,17360,17360,17360,0
|
|
20240604,191000,2709428860,17360,17360,17360,17360,0
|
|
20240604,190900,2709428860,17360,17360,17360,17360,6056
|
|
20240604,190800,2709428860,17360,17360,17360,17360,0
|
|
20240604,190700,2709428860,17360,17360,17360,17360,0
|
|
20240604,190600,2709428860,17360,17360,17360,17360,0
|
|
20240604,190500,2709428860,17360,17360,17360,17360,0
|
|
20240604,190400,2709428860,17360,17360,17360,17360,0
|
|
20240604,190300,2709428860,17360,17360,17360,17360,0
|
|
20240604,190200,2709428860,17360,17360,17360,17360,0
|
|
20240604,190100,2709428860,17360,17360,17360,17360,0
|
|
20240604,190000,2709428860,17360,17360,17360,17360,0
|
|
20240604,185900,2709428860,17360,17360,17360,17360,0
|
|
20240604,185800,2709428860,17360,17360,17360,17360,0
|
|
20240604,185700,2709428860,17360,17360,17360,17360,0
|
|
20240604,185600,2709428860,17360,17360,17360,17360,0
|
|
20240604,185500,2709428860,17360,17360,17360,17360,0
|
|
20240604,185400,2709428860,17360,17360,17360,17360,0
|
|
20240604,185300,2709428860,17360,17360,17360,17360,0
|
|
20240604,185200,2709428860,17360,17360,17360,17360,0
|
|
20240604,185100,2709428860,17360,17360,17360,17360,0
|
|
20240604,185000,2709428860,17360,17360,17360,17360,0
|
|
20240604,184900,2709428860,17360,17360,17360,17360,0
|
|
20240604,184800,2709428860,17360,17360,17360,17360,0
|
|
20240604,184700,2709428860,17360,17360,17360,17360,0
|
|
20240604,184600,2709428860,17360,17360,17360,17360,0
|
|
20240604,184500,2709428860,17360,17360,17360,17360,0
|
|
20240604,184400,2709428860,17360,17360,17360,17360,0
|
|
20240604,184300,2709428860,17360,17360,17360,17360,0
|
|
20240604,184200,2709428860,17360,17360,17360,17360,0
|
|
20240604,184100,2709428860,17360,17360,17360,17360,0
|
|
20240604,184000,2709428860,17360,17360,17360,17360,0
|
|
20240604,183900,2709428860,17360,17360,17360,17360,6056
|
|
20240604,183800,2709428860,17360,17360,17360,17360,0
|
|
20240604,183700,2709428860,17360,17360,17360,17360,0
|
|
20240604,183600,2709428860,17360,17360,17360,17360,0
|
|
20240604,183500,2709428860,17360,17360,17360,17360,0
|
|
20240604,183400,2709428860,17360,17360,17360,17360,0
|
|
20240604,183300,2709428860,17360,17360,17360,17360,0
|
|
20240604,183200,2709428860,17360,17360,17360,17360,0
|
|
20240604,183100,2709428860,17360,17360,17360,17360,0
|
|
20240604,183000,2709428860,17360,17360,17360,17360,0
|
|
20240604,182900,2709428860,17360,17360,17360,17360,0
|
|
20240604,182800,2709428860,17360,17360,17360,17360,0
|
|
20240604,182700,2709428860,17360,17360,17360,17360,0
|
|
20240604,182600,2709428860,17360,17360,17360,17360,0
|
|
20240604,182500,2709428860,17360,17360,17360,17360,0
|
|
20240604,182400,2709428860,17360,17360,17360,17360,0
|
|
20240604,182300,2709428860,17360,17360,17360,17360,0
|
|
20240604,182200,2709428860,17360,17360,17360,17360,0
|
|
20240604,182100,2709428860,17360,17360,17360,17360,0
|
|
20240604,182000,2709428860,17360,17360,17360,17360,0
|
|
20240604,181900,2709428860,17360,17360,17360,17360,0
|
|
20240604,181800,2709428860,17360,17360,17360,17360,0
|
|
20240604,181700,2709428860,17360,17360,17360,17360,0
|
|
20240604,181600,2709428860,17360,17360,17360,17360,0
|
|
20240604,181500,2709428860,17360,17360,17360,17360,0
|
|
20240604,181400,2709428860,17360,17360,17360,17360,0
|
|
20240604,181300,2709428860,17360,17360,17360,17360,0
|
|
20240604,181200,2709428860,17360,17360,17360,17360,0
|
|
20240604,181100,2709428860,17360,17360,17360,17360,0
|
|
20240604,181000,2709428860,17360,17360,17360,17360,0
|
|
20240604,180900,2709428860,17360,17360,17360,17360,6056
|
|
20240604,180800,2709428860,17360,17360,17360,17360,0
|
|
20240604,180700,2709428860,17360,17360,17360,17360,0
|
|
20240604,180600,2709428860,17360,17360,17360,17360,0
|
|
20240604,180500,2709428860,17360,17360,17360,17360,0
|
|
20240604,180400,2709428860,17360,17360,17360,17360,0
|
|
20240604,180300,2709428860,17360,17360,17360,17360,0
|
|
20240604,180200,2709428860,17360,17360,17360,17360,0
|
|
20240604,180100,2709428860,17360,17360,17360,17360,0
|
|
20240604,180000,2709428860,17360,17360,17360,17360,0
|
|
20240604,175900,2709428860,17360,17360,17360,17360,0
|
|
20240604,175800,2709428860,17360,17360,17360,17360,0
|
|
20240604,175700,2709428860,17360,17360,17360,17360,0
|
|
20240604,175600,2709428860,17360,17360,17360,17360,0
|
|
20240604,175500,2709428860,17360,17360,17360,17360,0
|
|
20240604,175400,2709428860,17360,17360,17360,17360,0
|
|
20240604,175300,2709428860,17360,17360,17360,17360,0
|
|
20240604,175200,2709428860,17360,17360,17360,17360,0
|
|
20240604,175100,2709428860,17360,17360,17360,17360,0
|
|
20240604,175000,2709428860,17360,17360,17360,17360,0
|
|
20240604,174900,2709428860,17360,17360,17360,17360,0
|
|
20240604,174800,2709428860,17360,17360,17360,17360,0
|
|
20240604,174700,2709428860,17360,17360,17360,17360,0
|
|
20240604,174600,2709428860,17360,17360,17360,17360,0
|
|
20240604,174500,2709428860,17360,17360,17360,17360,0
|
|
20240604,174400,2709428860,17360,17360,17360,17360,0
|
|
20240604,174300,2709428860,17360,17360,17360,17360,0
|
|
20240604,174200,2709428860,17360,17360,17360,17360,0
|
|
20240604,174100,2709428860,17360,17360,17360,17360,0
|
|
20240604,174000,2709428860,17360,17360,17360,17360,0
|
|
20240604,173900,2709428860,17360,17360,17360,17360,6056
|
|
20240604,173800,2709428860,17360,17360,17360,17360,0
|
|
20240604,173700,2709428860,17360,17360,17360,17360,0
|
|
20240604,173600,2709428860,17360,17360,17360,17360,0
|
|
20240604,173500,2709428860,17360,17360,17360,17360,0
|
|
20240604,173400,2709428860,17360,17360,17360,17360,0
|
|
20240604,173300,2709428860,17360,17360,17360,17360,0
|
|
20240604,173200,2709428860,17360,17360,17360,17360,0
|
|
20240604,173100,2709428860,17360,17360,17360,17360,0
|
|
20240604,173000,2709428860,17360,17360,17360,17360,0
|
|
20240604,172900,2709428860,17360,17360,17360,17360,0
|
|
20240604,172800,2709428860,17360,17360,17360,17360,0
|
|
20240604,172700,2709428860,17360,17360,17360,17360,0
|
|
20240604,172600,2709428860,17360,17360,17360,17360,0
|
|
20240604,172500,2709428860,17360,17360,17360,17360,0
|
|
20240604,172400,2709428860,17360,17360,17360,17360,0
|
|
20240604,172300,2709428860,17360,17360,17360,17360,0
|
|
20240604,172200,2709428860,17360,17360,17360,17360,0
|
|
20240604,172100,2709428860,17360,17360,17360,17360,0
|
|
20240604,172000,2709428860,17360,17360,17360,17360,0
|
|
20240604,171900,2709428860,17360,17360,17360,17360,0
|
|
20240604,171800,2709428860,17360,17360,17360,17360,0
|
|
20240604,171700,2709428860,17360,17360,17360,17360,0
|
|
20240604,171600,2709428860,17360,17360,17360,17360,0
|
|
20240604,171500,2709428860,17360,17360,17360,17360,0
|
|
20240604,171400,2709428860,17360,17360,17360,17360,0
|
|
20240604,171300,2709428860,17360,17360,17360,17360,0
|
|
20240604,171200,2709428860,17360,17360,17360,17360,0
|
|
20240604,171100,2709428860,17360,17360,17360,17360,0
|
|
20240604,171000,2709428860,17360,17360,17360,17360,0
|
|
20240604,170900,2709428860,17360,17360,17360,17360,6056
|
|
20240604,170800,2709428860,17360,17360,17360,17360,0
|
|
20240604,170700,2709428860,17360,17360,17360,17360,0
|
|
20240604,170600,2709428860,17360,17360,17360,17360,0
|
|
20240604,170500,2709428860,17360,17360,17360,17360,0
|
|
20240604,170400,2709428860,17360,17360,17360,17360,0
|
|
20240604,170300,2709428860,17360,17360,17360,17360,0
|
|
20240604,170200,2709428860,17360,17360,17360,17360,0
|
|
20240604,170100,2709428860,17360,17360,17360,17360,0
|
|
20240604,170000,2709428860,17360,17360,17360,17360,0
|
|
20240604,165900,2709428860,17360,17360,17360,17360,0
|
|
20240604,165800,2709428860,17360,17360,17360,17360,0
|
|
20240604,165700,2709428860,17360,17360,17360,17360,0
|
|
20240604,165600,2709428860,17360,17360,17360,17360,0
|
|
20240604,165500,2709428860,17360,17360,17360,17360,0
|
|
20240604,165400,2709428860,17360,17360,17360,17360,0
|
|
20240604,165300,2709428860,17360,17360,17360,17360,0
|
|
20240604,165200,2709428860,17360,17360,17360,17360,0
|
|
20240604,165100,2709428860,17360,17360,17360,17360,0
|
|
20240604,165000,2709428860,17360,17360,17360,17360,0
|
|
20240604,164900,2709428860,17360,17360,17360,17360,0
|
|
20240604,164800,2709428860,17360,17360,17360,17360,0
|
|
20240604,164700,2709428860,17360,17360,17360,17360,0
|
|
20240604,164600,2709428860,17360,17360,17360,17360,0
|
|
20240604,164500,2709428860,17360,17360,17360,17360,0
|
|
20240604,164400,2709428860,17360,17360,17360,17360,0
|
|
20240604,164300,2709428860,17360,17360,17360,17360,0
|
|
20240604,164200,2709428860,17360,17360,17360,17360,0
|
|
20240604,164100,2709428860,17360,17360,17360,17360,0
|
|
20240604,164000,2709428860,17360,17360,17360,17360,0
|
|
20240604,163900,2709428860,17360,17360,17360,17360,6056
|
|
20240604,163800,2709428860,17360,17360,17360,17360,0
|
|
20240604,163700,2709428860,17360,17360,17360,17360,0
|
|
20240604,163600,2709428860,17360,17360,17360,17360,0
|
|
20240604,163500,2709428860,17360,17360,17360,17360,0
|
|
20240604,163400,2709428860,17360,17360,17360,17360,0
|
|
20240604,163300,2709428860,17360,17360,17360,17360,0
|
|
20240604,163200,2709428860,17360,17360,17360,17360,0
|
|
20240604,163100,2709428860,17360,17360,17360,17360,0
|
|
20240604,163000,2709428860,17360,17360,17360,17360,0
|
|
20240604,162900,2709428860,17360,17360,17360,17360,0
|
|
20240604,162800,2709428860,17360,17360,17360,17360,0
|
|
20240604,162700,2709428860,17360,17360,17360,17360,0
|
|
20240604,162600,2709428860,17360,17360,17360,17360,0
|
|
20240604,162500,2709428860,17360,17360,17360,17360,0
|
|
20240604,162400,2709428860,17360,17360,17360,17360,0
|
|
20240604,162300,2709428860,17360,17360,17360,17360,0
|
|
20240604,162200,2709428860,17360,17360,17360,17360,0
|
|
20240604,162100,2709428860,17360,17360,17360,17360,0
|
|
20240604,162000,2709428860,17360,17360,17360,17360,0
|
|
20240604,161900,2709428860,17360,17360,17360,17360,0
|
|
20240604,161800,2709428860,17360,17360,17360,17360,0
|
|
20240604,161700,2709428860,17360,17360,17360,17360,0
|
|
20240604,161600,2709428860,17360,17360,17360,17360,0
|
|
20240604,161500,2709428860,17360,17360,17360,17360,0
|
|
20240604,161400,2709428860,17360,17360,17360,17360,0
|
|
20240604,161300,2709428860,17360,17360,17360,17360,0
|
|
20240604,161200,2709428860,17360,17360,17360,17360,0
|
|
20240604,161100,2709428860,17360,17360,17360,17360,0
|
|
20240604,161000,2709428860,17360,17360,17360,17360,0
|
|
20240604,160900,2709428860,17360,17360,17360,17360,6056
|
|
20240604,160800,2709428860,17360,17360,17360,17360,0
|
|
20240604,160700,2709428860,17360,17360,17360,17360,0
|
|
20240604,160600,2709428860,17360,17360,17360,17360,0
|
|
20240604,160500,2709428860,17360,17360,17360,17360,0
|
|
20240604,160400,2709428860,17360,17360,17360,17360,0
|
|
20240604,160300,2709428860,17360,17360,17360,17360,0
|
|
20240604,160200,2709428860,17360,17360,17360,17360,0
|
|
20240604,160100,2709428860,17360,17360,17360,17360,0
|
|
20240604,160000,2709428860,17360,17360,17360,17360,0
|
|
20240604,155900,2709428860,17360,17360,17360,17360,0
|
|
20240604,155800,2709428860,17360,17360,17360,17360,0
|
|
20240604,155700,2709428860,17360,17360,17360,17360,0
|
|
20240604,155600,2709428860,17360,17360,17360,17360,0
|
|
20240604,155500,2709428860,17360,17360,17360,17360,0
|
|
20240604,155400,2709428860,17360,17360,17360,17360,0
|
|
20240604,155300,2709428860,17360,17360,17360,17360,0
|
|
20240604,155200,2709428860,17360,17360,17360,17360,0
|
|
20240604,155100,2709428860,17360,17360,17360,17360,0
|
|
20240604,155000,2709428860,17360,17360,17360,17360,0
|
|
20240604,154900,2709428860,17360,17360,17360,17360,0
|
|
20240604,154800,2709428860,17360,17360,17360,17360,0
|
|
20240604,154700,2709428860,17360,17360,17360,17360,0
|
|
20240604,154600,2709428860,17360,17360,17360,17360,0
|
|
20240604,154500,2709428860,17360,17360,17360,17360,0
|
|
20240604,154400,2709428860,17360,17360,17360,17360,0
|
|
20240604,154300,2709428860,17360,17360,17360,17360,0
|
|
20240604,154200,2709428860,17360,17360,17360,17360,0
|
|
20240604,154100,2709428860,17360,17360,17360,17360,0
|
|
20240604,154000,2709428860,17360,17360,17360,17360,0
|
|
20240604,153900,2709428860,17360,17360,17360,17360,6056
|
|
20240604,153800,2709428860,17360,17360,17360,17360,0
|
|
20240604,153700,2709428860,17360,17360,17360,17360,0
|
|
20240604,153600,2709428860,17360,17360,17360,17360,0
|
|
20240604,153500,2709428860,17360,17360,17360,17360,0
|
|
20240604,153400,2709428860,17360,17360,17360,17360,0
|
|
20240604,153300,2709428860,17360,17360,17360,17360,0
|
|
20240604,153200,2709428860,17360,17360,17360,17360,0
|
|
20240604,153100,2709428860,17360,17360,17360,17360,0
|
|
20240604,153000,2709428860,17360,17360,17360,17360,6056
|
|
20240604,152900,2604296700,17380,17380,17380,17380,0
|
|
20240604,152800,2604296700,17380,17380,17380,17380,0
|
|
20240604,152700,2604296700,17380,17380,17380,17380,0
|
|
20240604,152600,2604296700,17380,17380,17380,17380,0
|
|
20240604,152500,2604296700,17380,17380,17380,17380,0
|
|
20240604,152400,2604296700,17380,17380,17380,17380,0
|
|
20240604,152300,2604296700,17380,17380,17380,17380,0
|
|
20240604,152200,2604296700,17380,17380,17380,17380,0
|
|
20240604,152100,2604296700,17380,17380,17380,17380,0
|
|
20240604,152000,2604296700,17380,17380,17380,17380,0
|
|
20240604,151900,2604296700,17380,17300,17380,17300,6495
|
|
20240604,151800,2491601900,17310,17310,17310,17310,100
|
|
20240604,151700,2489870900,17320,17330,17350,17310,609
|
|
20240604,151600,2479315620,17330,17320,17330,17300,774
|
|
20240604,151500,2465917000,17300,17300,17340,17290,673
|
|
20240604,151400,2454269610,17300,17310,17340,17300,814
|
|
20240604,151300,2440184590,17310,17310,17340,17300,342
|
|
20240604,151200,2434263640,17310,17310,17330,17300,194
|
|
20240604,151100,2430903930,17330,17300,17330,17300,214
|
|
20240604,151000,2427197790,17330,17320,17330,17300,235
|
|
20240604,150900,2423127750,17320,17300,17320,17300,268
|
|
20240604,150800,2418490230,17310,17300,17310,17300,50
|
|
20240604,150700,2417624830,17320,17300,17320,17300,477
|
|
20240604,150600,2409367400,17290,17300,17300,17290,44
|
|
20240604,150500,2408606260,17300,17290,17300,17280,466
|
|
20240604,150400,2400548110,17290,17290,17290,17290,84
|
|
20240604,150300,2399095750,17290,17260,17300,17260,137
|
|
20240604,150200,2396728000,17260,17300,17300,17260,605
|
|
20240604,150100,2386272810,17300,17290,17300,17290,36
|
|
20240604,150000,2385650160,17280,17300,17300,17280,105
|
|
20240604,145900,2383835580,17280,17290,17300,17280,63
|
|
20240604,145800,2382746840,17290,17290,17300,17280,25
|
|
20240604,145700,2382314580,17290,17290,17300,17280,442
|
|
20240604,145600,2374672550,17300,17300,17300,17290,44
|
|
20240604,145500,2373911580,17300,17300,17300,17280,228
|
|
20240604,145400,2369971210,17300,17300,17300,17280,228
|
|
20240604,145300,2366030030,17290,17300,17300,17290,57
|
|
20240604,145200,2365044480,17290,17300,17300,17290,19
|
|
20240604,145100,2364715800,17300,17300,17300,17280,556
|
|
20240604,145000,2355102630,17320,17270,17320,17270,356
|
|
20240604,144900,2348943750,17270,17240,17270,17240,361
|
|
20240604,144800,2342718760,17270,17300,17300,17230,2273
|
|
20240604,144700,2303517400,17300,17300,17300,17300,2
|
|
20240604,144600,2303482800,17300,17300,17300,17270,9
|
|
20240604,144500,2303327130,17300,17300,17300,17300,102
|
|
20240604,144400,2301562530,17300,17300,17300,17250,22
|
|
20240604,144300,2301182330,17250,17300,17300,17250,5003
|
|
20240604,144200,2214807860,17290,17300,17300,17290,212
|
|
20240604,144100,2211142130,17310,17300,17320,17300,26
|
|
20240604,144000,2210692150,17320,17300,17330,17300,583
|
|
20240604,143900,2200603350,17300,17300,17300,17280,226
|
|
20240604,143800,2196695910,17300,17290,17300,17290,300
|
|
20240604,143700,2191508820,17300,17320,17320,17290,383
|
|
20240604,143600,2184883840,17320,17320,17320,17320,4
|
|
20240604,143500,2184814560,17310,17330,17330,17310,306
|
|
20240604,143400,2179517520,17330,17330,17330,17330,7
|
|
20240604,143300,2179396210,17320,17340,17340,17320,128
|
|
20240604,143200,2177178990,17340,17340,17340,17320,144
|
|
20240604,143100,2174682230,17340,17340,17340,17340,5
|
|
20240604,143000,2174595530,17340,17340,17340,17340,3
|
|
20240604,142900,2174543510,17310,17350,17350,17310,116
|
|
20240604,142800,2172534270,17350,17350,17350,17350,2
|
|
20240604,142700,2172499570,17350,17340,17350,17330,113
|
|
20240604,142600,2170541000,17360,17330,17360,17330,112
|
|
20240604,142500,2168599950,17360,17350,17360,17350,149
|
|
20240604,142400,2166014420,17350,17340,17350,17340,106
|
|
20240604,142300,2164176320,17360,17340,17370,17340,166
|
|
20240604,142200,2161296220,17340,17340,17340,17330,102
|
|
20240604,142100,2159527560,17340,17350,17350,17320,140
|
|
20240604,142000,2157102340,17370,17340,17370,17340,101
|
|
20240604,141900,2155349570,17350,17330,17350,17330,518
|
|
20240604,141800,2146362330,17350,17330,17350,17320,15
|
|
20240604,141700,2146102430,17350,17330,17350,17330,14
|
|
20240604,141600,2145859550,17330,17340,17360,17330,613
|
|
20240604,141500,2135228170,17340,17330,17340,17320,804
|
|
20240604,141400,2121289270,17340,17330,17340,17280,7610
|
|
20240604,141300,1989686580,17330,17330,17340,17330,576
|
|
20240604,141200,1979704490,17340,17340,17340,17330,30
|
|
20240604,141100,1979184360,17340,17340,17340,17340,2
|
|
20240604,141000,1979149680,17330,17340,17340,17320,59
|
|
20240604,140900,1978127310,17340,17340,17340,17340,1
|
|
20240604,140800,1978109970,17340,17330,17340,17330,85
|
|
20240604,140700,1976636810,17340,17340,17340,17340,33
|
|
20240604,140600,1976064590,17340,17330,17340,17330,26
|
|
20240604,140500,1975613890,17330,17330,17330,17330,100
|
|
20240604,140400,1973880890,17330,17330,17330,17330,9
|
|
20240604,140300,1973724920,17320,17320,17320,17320,1
|
|
20240604,140200,1973707600,17330,17320,17330,17320,353
|
|
20240604,140100,1967593610,17330,17330,17330,17330,101
|
|
20240604,140000,1965843280,17320,17320,17320,17320,11
|
|
20240604,135900,1965652760,17320,17320,17320,17320,64
|
|
20240604,135800,1964544280,17330,17320,17330,17320,2
|
|
20240604,135700,1964509630,17320,17320,17320,17320,4
|
|
20240604,135600,1964440350,17320,17320,17320,17320,43
|
|
20240604,135500,1963695590,17320,17320,17320,17320,3
|
|
20240604,135400,1963643630,17320,17320,17320,17320,3
|
|
20240604,135300,1963591670,17320,17320,17320,17320,0
|
|
20240604,135200,1963591670,17320,17330,17330,17320,112
|
|
20240604,135100,1961651310,17330,17330,17330,17330,31
|
|
20240604,135000,1961114080,17320,17320,17320,17320,154
|
|
20240604,134900,1958446800,17330,17320,17330,17320,17
|
|
20240604,134800,1958152210,17330,17330,17330,17330,4
|
|
20240604,134700,1958082890,17320,17330,17330,17320,65
|
|
20240604,134600,1956957040,17330,17330,17330,17330,24
|
|
20240604,134500,1956541120,17330,17330,17330,17330,1
|
|
20240604,134400,1956523790,17330,17330,17330,17330,10
|
|
20240604,134300,1956350490,17330,17330,17340,17330,97
|
|
20240604,134200,1954669460,17330,17330,17330,17320,440
|
|
20240604,134100,1947045260,17330,17330,17330,17330,29
|
|
20240604,134000,1946542690,17330,17330,17330,17320,72
|
|
20240604,133900,1945295530,17330,17360,17360,17330,861
|
|
20240604,133800,1930372890,17360,17350,17360,17350,6
|
|
20240604,133700,1930268740,17360,17350,17360,17350,21
|
|
20240604,133600,1929904360,17350,17340,17350,17330,71
|
|
20240604,133500,1928673710,17340,17350,17350,17340,266
|
|
20240604,133400,1924060250,17360,17370,17370,17360,12
|
|
20240604,133300,1923851870,17380,17380,17380,17380,0
|
|
20240604,133200,1923851870,17380,17380,17380,17380,0
|
|
20240604,133100,1923851870,17380,17380,17380,17380,25
|
|
20240604,133000,1923417370,17390,17390,17390,17390,0
|
|
20240604,132900,1923417370,17390,17350,17390,17350,205
|
|
20240604,132800,1919855600,17350,17350,17350,17340,196
|
|
20240604,132700,1916455100,17350,17350,17350,17350,264
|
|
20240604,132600,1911874700,17350,17350,17350,17340,176
|
|
20240604,132500,1908822740,17350,17350,17350,17340,424
|
|
20240604,132400,1901467410,17350,17350,17350,17340,139
|
|
20240604,132300,1899055910,17350,17360,17360,17350,107
|
|
20240604,132200,1897199420,17360,17360,17360,17350,23
|
|
20240604,132100,1896800240,17360,17360,17370,17360,81
|
|
20240604,132000,1895394060,17360,17360,17360,17360,6
|
|
20240604,131900,1895289900,17370,17370,17370,17360,78
|
|
20240604,131800,1893935740,17390,17390,17390,17390,0
|
|
20240604,131700,1893935740,17390,17390,17390,17390,0
|
|
20240604,131600,1893935740,17390,17370,17390,17360,11
|
|
20240604,131500,1893744740,17390,17360,17390,17360,558
|
|
20240604,131400,1884047090,17370,17370,17370,17370,2
|
|
20240604,131300,1884012350,17360,17360,17360,17360,7
|
|
20240604,131200,1883890830,17370,17370,17370,17370,0
|
|
20240604,131100,1883890830,17370,17370,17370,17370,10
|
|
20240604,131000,1883717130,17380,17320,17380,17310,501
|
|
20240604,130900,1875034180,17320,17340,17340,17300,5093
|
|
20240604,130800,1786876780,17380,17380,17380,17380,0
|
|
20240604,130700,1786876780,17380,17380,17380,17380,5
|
|
20240604,130600,1786789880,17340,17340,17340,17340,0
|
|
20240604,130500,1786789880,17340,17380,17380,17340,2
|
|
20240604,130400,1786755160,17380,17360,17380,17350,4
|
|
20240604,130300,1786685690,17380,17380,17380,17380,4
|
|
20240604,130200,1786616170,17340,17380,17380,17340,6
|
|
20240604,130100,1786512010,17380,17370,17390,17370,190
|
|
20240604,130000,1783211550,17390,17370,17390,17370,18
|
|
20240604,125900,1782898750,17390,17380,17390,17380,40
|
|
20240604,125800,1782203500,17380,17380,17380,17380,17
|
|
20240604,125700,1781908040,17380,17360,17380,17340,3030
|
|
20240604,125600,1729357470,17380,17370,17380,17370,4
|
|
20240604,125500,1729287970,17370,17380,17380,17370,11
|
|
20240604,125400,1729096850,17380,17380,17380,17380,9
|
|
20240604,125300,1728940430,17370,17370,17370,17370,174
|
|
20240604,125200,1725918050,17370,17370,17370,17370,0
|
|
20240604,125100,1725918050,17370,17370,17370,17370,55
|
|
20240604,125000,1724962700,17400,17400,17400,17400,0
|
|
20240604,124900,1724962700,17400,17400,17400,17400,1
|
|
20240604,124800,1724945300,17410,17400,17410,17400,513
|
|
20240604,124700,1716019070,17410,17410,17410,17410,0
|
|
20240604,124600,1716019070,17410,17410,17410,17410,0
|
|
20240604,124500,1716019070,17410,17380,17410,17380,1000
|
|
20240604,124400,1698619590,17370,17370,17370,17370,0
|
|
20240604,124300,1698619590,17370,17380,17380,17370,256
|
|
20240604,124200,1694172540,17370,17370,17370,17370,0
|
|
20240604,124100,1694172540,17370,17390,17390,17370,588
|
|
20240604,124000,1683948340,17390,17390,17390,17390,0
|
|
20240604,123900,1683948340,17390,17390,17390,17390,0
|
|
20240604,123800,1683948340,17390,17390,17390,17380,67
|
|
20240604,123700,1682783710,17390,17360,17390,17360,32
|
|
20240604,123600,1682228050,17360,17360,17360,17360,477
|
|
20240604,123500,1673947330,17360,17390,17390,17340,130
|
|
20240604,123400,1671691630,17370,17370,17370,17370,259
|
|
20240604,123300,1667192800,17370,17370,17370,17370,0
|
|
20240604,123200,1667192800,17370,17390,17390,17370,262
|
|
20240604,123100,1662640840,17370,17370,17370,17370,0
|
|
20240604,123000,1662640840,17370,17390,17390,17370,222
|
|
20240604,122900,1658784300,17400,17400,17400,17400,3
|
|
20240604,122800,1658732100,17400,17400,17400,17400,28
|
|
20240604,122700,1658244900,17360,17370,17400,17360,337
|
|
20240604,122600,1652394150,17400,17380,17410,17370,319
|
|
20240604,122500,1646843970,17410,17390,17410,17390,183
|
|
20240604,122400,1643661460,17410,17410,17410,17410,3
|
|
20240604,122300,1643609230,17410,17410,17410,17380,21
|
|
20240604,122200,1643243930,17410,17390,17410,17350,3132
|
|
20240604,122100,1588886310,17390,17410,17420,17390,142
|
|
20240604,122000,1586414310,17410,17390,17410,17390,14
|
|
20240604,121900,1586170730,17390,17410,17410,17390,471
|
|
20240604,121800,1577979840,17410,17400,17410,17400,12
|
|
20240604,121700,1577770970,17410,17410,17410,17410,5
|
|
20240604,121600,1577683920,17410,17390,17410,17390,17
|
|
20240604,121500,1577387970,17410,17410,17410,17410,7
|
|
20240604,121400,1577266100,17380,17380,17380,17380,0
|
|
20240604,121300,1577266100,17380,17380,17380,17380,94
|
|
20240604,121200,1575632380,17420,17420,17430,17420,289
|
|
20240604,121100,1570597970,17430,17400,17430,17400,764
|
|
20240604,121000,1557284480,17410,17380,17410,17380,586
|
|
20240604,120900,1547088740,17370,17370,17370,17370,0
|
|
20240604,120800,1547088740,17370,17370,17370,17370,227
|
|
20240604,120700,1543145750,17370,17370,17370,17370,70
|
|
20240604,120600,1541929850,17360,17360,17360,17360,15
|
|
20240604,120500,1541669450,17370,17370,17370,17370,14
|
|
20240604,120400,1541426270,17370,17370,17390,17370,22
|
|
20240604,120300,1541044010,17400,17400,17400,17400,0
|
|
20240604,120200,1541044010,17400,17400,17400,17400,134
|
|
20240604,120100,1538712410,17400,17400,17400,17400,6
|
|
20240604,120000,1538608010,17410,17410,17410,17410,10
|
|
20240604,115900,1538433910,17410,17390,17410,17360,570
|
|
20240604,115800,1528535870,17400,17400,17400,17400,61
|
|
20240604,115700,1527474470,17410,17430,17430,17410,107
|
|
20240604,115600,1525611460,17430,17440,17440,17430,147
|
|
20240604,115500,1523048770,17440,17440,17440,17440,186
|
|
20240604,115400,1519804930,17440,17440,17440,17440,150
|
|
20240604,115300,1517188930,17440,17430,17440,17430,501
|
|
20240604,115200,1508452480,17430,17430,17430,17430,0
|
|
20240604,115100,1508452480,17430,17400,17430,17400,85
|
|
20240604,115000,1506973000,17410,17410,17410,17410,208
|
|
20240604,114900,1503351720,17430,17430,17430,17430,10
|
|
20240604,114800,1503177420,17430,17440,17450,17430,102
|
|
20240604,114700,1501398210,17430,17440,17440,17430,540
|
|
20240604,114600,1491980940,17440,17430,17440,17430,103
|
|
20240604,114500,1490184740,17440,17440,17440,17440,6
|
|
20240604,114400,1490080100,17440,17440,17450,17430,1566
|
|
20240604,114300,1462775310,17430,17410,17430,17410,208
|
|
20240604,114200,1459151810,17410,17400,17410,17400,224
|
|
20240604,114100,1455252130,17400,17400,17400,17400,375
|
|
20240604,114000,1448727130,17400,17370,17400,17370,2760
|
|
20240604,113900,1400733200,17380,17380,17380,17380,12
|
|
20240604,113800,1400524640,17380,17370,17380,17370,32
|
|
20240604,113700,1399968590,17370,17370,17380,17370,255
|
|
20240604,113600,1395539230,17360,17350,17360,17350,426
|
|
20240604,113500,1388147670,17350,17350,17350,17350,0
|
|
20240604,113400,1388147670,17350,17350,17350,17350,7
|
|
20240604,113300,1388026220,17330,17340,17350,17330,423
|
|
20240604,113200,1380695130,17350,17350,17350,17350,0
|
|
20240604,113100,1380695130,17350,17350,17350,17350,14
|
|
20240604,113000,1380452230,17330,17350,17350,17330,9
|
|
20240604,112900,1380296240,17350,17330,17350,17330,63
|
|
20240604,112800,1379204350,17350,17350,17350,17350,7
|
|
20240604,112700,1379082900,17350,17350,17350,17350,404
|
|
20240604,112600,1372073500,17360,17360,17360,17360,5
|
|
20240604,112500,1371986700,17360,17360,17360,17360,0
|
|
20240604,112400,1371986700,17360,17350,17360,17350,11
|
|
20240604,112300,1371795840,17350,17350,17350,17350,2
|
|
20240604,112200,1371761140,17330,17340,17340,17330,185
|
|
20240604,112100,1368554960,17350,17350,17350,17350,0
|
|
20240604,112000,1368554960,17350,17350,17350,17350,3
|
|
20240604,111900,1368502910,17350,17330,17350,17330,131
|
|
20240604,111800,1366230260,17330,17330,17330,17320,97
|
|
20240604,111700,1364550000,17330,17320,17340,17310,88
|
|
20240604,111600,1363026160,17320,17320,17320,17320,0
|
|
20240604,111500,1363026160,17320,17320,17320,17320,155
|
|
20240604,111400,1360341560,17330,17340,17340,17330,45
|
|
20240604,111300,1359561700,17340,17350,17350,17340,31
|
|
20240604,111200,1359023860,17350,17350,17350,17350,0
|
|
20240604,111100,1359023860,17350,17350,17350,17350,0
|
|
20240604,111000,1359023860,17350,17350,17350,17350,0
|
|
20240604,110900,1359023860,17350,17350,17360,17330,129
|
|
20240604,110800,1356786090,17350,17360,17360,17330,435
|
|
20240604,110700,1349243560,17360,17330,17360,17330,15
|
|
20240604,110600,1348983490,17360,17360,17360,17360,0
|
|
20240604,110500,1348983490,17360,17370,17370,17330,400
|
|
20240604,110400,1342046680,17370,17370,17370,17370,0
|
|
20240604,110300,1342046680,17370,17370,17370,17370,9
|
|
20240604,110200,1341890350,17370,17370,17370,17350,790
|
|
20240604,110100,1328174950,17380,17380,17380,17380,0
|
|
20240604,110000,1328174950,17380,17360,17380,17360,25
|
|
20240604,105900,1327740770,17370,17370,17370,17360,33
|
|
20240604,105800,1327167660,17370,17360,17370,17360,314
|
|
20240604,105700,1321716610,17350,17360,17360,17350,60
|
|
20240604,105600,1320675110,17360,17360,17360,17360,1
|
|
20240604,105500,1320657750,17350,17350,17350,17350,1
|
|
20240604,105400,1320640400,17350,17340,17350,17340,305
|
|
20240604,105300,1315351690,17340,17340,17340,17340,3
|
|
20240604,105200,1315299670,17320,17320,17320,17320,10
|
|
20240604,105100,1315126470,17350,17350,17350,17350,86
|
|
20240604,105000,1313634370,17370,17370,17370,17350,114
|
|
20240604,104900,1311654270,17370,17370,17370,17370,11
|
|
20240604,104800,1311463200,17360,17360,17360,17360,201
|
|
20240604,104700,1307973840,17360,17360,17360,17360,150
|
|
20240604,104600,1305369840,17350,17340,17350,17340,411
|
|
20240604,104500,1298241500,17330,17330,17330,17330,0
|
|
20240604,104400,1298241500,17330,17330,17330,17330,100
|
|
20240604,104300,1296508500,17330,17300,17330,17280,1026
|
|
20240604,104200,1278746110,17310,17310,17310,17310,0
|
|
20240604,104100,1278746110,17310,17300,17310,17280,81
|
|
20240604,104000,1277346140,17310,17270,17310,17270,21
|
|
20240604,103900,1276983150,17270,17290,17310,17270,1725
|
|
20240604,103800,1247170970,17290,17290,17290,17290,110
|
|
20240604,103700,1245269070,17290,17300,17300,17290,260
|
|
20240604,103600,1240773170,17290,17300,17310,17290,459
|
|
20240604,103500,1232836000,17310,17320,17320,17300,32
|
|
20240604,103400,1232282340,17290,17300,17300,17290,10
|
|
20240604,103300,1232109430,17320,17300,17320,17290,31
|
|
20240604,103200,1231573280,17300,17300,17320,17300,2404
|
|
20240604,103100,1189984060,17300,17300,17300,17300,494
|
|
20240604,103000,1181437860,17300,17310,17310,17300,217
|
|
20240604,102900,1177681680,17300,17310,17310,17300,143
|
|
20240604,102800,1175206690,17310,17320,17320,17310,121
|
|
20240604,102700,1173112170,17310,17320,17320,17310,791
|
|
20240604,102600,1159419210,17320,17320,17330,17320,636
|
|
20240604,102500,1148403680,17320,17330,17330,17320,125
|
|
20240604,102400,1146238460,17330,17330,17330,17320,277
|
|
20240604,102300,1141438140,17330,17320,17330,17320,14
|
|
20240604,102200,1141195540,17320,17330,17330,17320,30
|
|
20240604,102100,1140675720,17330,17330,17330,17330,116
|
|
20240604,102000,1138665440,17330,17330,17330,17330,126
|
|
20240604,101900,1136481860,17320,17330,17330,17320,25
|
|
20240604,101800,1136048680,17330,17320,17330,17320,20
|
|
20240604,101700,1135702250,17320,17330,17330,17320,121
|
|
20240604,101600,1133606150,17330,17340,17340,17330,6
|
|
20240604,101500,1133502120,17330,17320,17330,17320,32
|
|
20240604,101400,1132947630,17320,17320,17320,17320,208
|
|
20240604,101300,1129345070,17330,17330,17330,17330,172
|
|
20240604,101200,1126364310,17330,17320,17330,17320,146
|
|
20240604,101100,1123834200,17320,17330,17330,17320,31
|
|
20240604,101000,1123297240,17320,17330,17330,17320,8
|
|
20240604,100900,1123158670,17320,17330,17330,17320,17
|
|
20240604,100800,1122864220,17330,17340,17340,17320,140
|
|
20240604,100700,1120438270,17330,17330,17330,17330,81
|
|
20240604,100600,1119034540,17330,17360,17360,17330,349
|
|
20240604,100500,1112986340,17360,17360,17360,17330,105
|
|
20240604,100400,1111166480,17330,17330,17340,17330,125
|
|
20240604,100300,1109000180,17330,17330,17330,17330,9
|
|
20240604,100200,1108844210,17330,17320,17360,17320,138
|
|
20240604,100100,1106453850,17320,17330,17330,17320,517
|
|
20240604,100000,1097497460,17330,17340,17340,17330,991
|
|
20240604,095900,1080318680,17340,17380,17380,17340,1544
|
|
20240604,095800,1053537330,17380,17380,17380,17380,11
|
|
20240604,095700,1053346150,17390,17390,17390,17370,78
|
|
20240604,095600,1051989900,17400,17400,17400,17390,165
|
|
20240604,095500,1049119020,17400,17390,17400,17390,264
|
|
20240604,095400,1044527860,17400,17410,17410,17400,143
|
|
20240604,095300,1042038990,17400,17410,17410,17400,71
|
|
20240604,095200,1040802970,17420,17400,17420,17400,155
|
|
20240604,095100,1038105730,17420,17410,17420,17410,283
|
|
20240604,095000,1033177940,17410,17410,17410,17410,40
|
|
20240604,094900,1032481540,17430,17410,17430,17410,88
|
|
20240604,094800,1030948220,17410,17420,17430,17410,18
|
|
20240604,094700,1030634720,17430,17420,17430,17420,464
|
|
20240604,094600,1022550640,17410,17370,17410,17370,510
|
|
20240604,094500,1013673740,17370,17410,17410,17360,691
|
|
20240604,094400,1001654460,17430,17430,17440,17420,707
|
|
20240604,094300,989331100,17420,17370,17420,17370,671
|
|
20240604,094200,977659190,17370,17380,17380,17370,48
|
|
20240604,094100,976825290,17380,17360,17380,17360,129
|
|
20240604,094000,974583390,17360,17360,17360,17330,89
|
|
20240604,093900,973038650,17330,17360,17360,17330,624
|
|
20240604,093800,962220350,17340,17330,17340,17330,12
|
|
20240604,093700,962012330,17330,17320,17340,17320,690
|
|
20240604,093600,950054830,17300,17300,17300,17300,23
|
|
20240604,093500,949656930,17300,17320,17320,17300,262
|
|
20240604,093400,945121250,17300,17300,17300,17300,108
|
|
20240604,093300,943252850,17300,17310,17320,17300,660
|
|
20240604,093200,931827860,17310,17320,17320,17310,331
|
|
20240604,093100,926097170,17310,17300,17310,17300,411
|
|
20240604,093000,918983080,17310,17310,17310,17310,20
|
|
20240604,092900,918636880,17320,17300,17320,17280,251
|
|
20240604,092800,914293350,17320,17320,17320,17290,1092
|
|
20240604,092700,895396940,17310,17300,17310,17300,596
|
|
20240604,092600,885080360,17310,17310,17310,17300,226
|
|
20240604,092500,881169490,17300,17300,17310,17300,438
|
|
20240604,092400,873591590,17310,17330,17330,17300,816
|
|
20240604,092300,859462000,17320,17330,17340,17320,286
|
|
20240604,092200,854505960,17320,17300,17320,17290,1868
|
|
20240604,092100,822202130,17300,17300,17300,17300,163
|
|
20240604,092000,819382230,17300,17320,17320,17300,1461
|
|
20240604,091900,794105070,17320,17310,17320,17300,509
|
|
20240604,091800,785295260,17310,17340,17340,17310,78
|
|
20240604,091700,783942950,17340,17360,17360,17340,88
|
|
20240604,091600,782415540,17360,17380,17380,17360,373
|
|
20240604,091500,775932980,17360,17390,17400,17360,2729
|
|
20240604,091400,728495640,17400,17400,17410,17390,1600
|
|
20240604,091300,700661070,17400,17400,17410,17400,329
|
|
20240604,091200,694936460,17400,17360,17400,17360,477
|
|
20240604,091100,686643040,17360,17430,17430,17360,1776
|
|
20240604,091000,655745860,17490,17440,17490,17430,1671
|
|
20240604,090900,626597790,17500,17500,17530,17470,4916
|
|
20240604,090800,540560110,17490,17460,17510,17460,1128
|
|
20240604,090700,520824820,17460,17420,17460,17410,318
|
|
20240604,090600,515280720,17410,17210,17410,17210,3032
|
|
20240604,090500,462652590,17370,17460,17470,17170,7354
|
|
20240604,090400,334849240,17460,17480,17510,17460,3087
|
|
20240604,090300,280908590,17500,17490,17530,17480,2402
|
|
20240604,090200,238863170,17490,17500,17510,17460,2511
|
|
20240604,090100,194937720,17460,17510,17540,17450,2463
|
|
20240604,090000,151823010,17510,17600,17600,17450,7616
|