38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 203300 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 7788 |
| 3 | 20240621 | 203200 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20240621 | 203100 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20240621 | 203000 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20240621 | 202900 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20240621 | 202800 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20240621 | 202700 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20240621 | 202600 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20240621 | 202500 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20240621 | 202400 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20240621 | 202300 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20240621 | 202200 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20240621 | 202100 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20240621 | 202000 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20240621 | 201900 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20240621 | 201800 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20240621 | 201700 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20240621 | 201600 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20240621 | 201500 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20240621 | 201400 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20240621 | 201300 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20240621 | 201200 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20240621 | 201100 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20240621 | 201000 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20240621 | 200900 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20240621 | 200800 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20240621 | 200700 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20240621 | 200600 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20240621 | 200500 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20240621 | 200400 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20240621 | 200300 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 7788 |
| 33 | 20240621 | 200200 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20240621 | 200100 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20240621 | 200000 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20240621 | 195900 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20240621 | 195800 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20240621 | 195700 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20240621 | 195600 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20240621 | 195500 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20240621 | 195400 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20240621 | 195300 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20240621 | 195200 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20240621 | 195100 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20240621 | 195000 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20240621 | 194900 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20240621 | 194800 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20240621 | 194700 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20240621 | 194600 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20240621 | 194500 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20240621 | 194400 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20240621 | 194300 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20240621 | 194200 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20240621 | 194100 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20240621 | 194000 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20240621 | 193900 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20240621 | 193800 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20240621 | 193700 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20240621 | 193600 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20240621 | 193500 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20240621 | 193400 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20240621 | 193300 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 7788 |
| 63 | 20240621 | 193200 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20240621 | 193100 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20240621 | 193000 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20240621 | 192900 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20240621 | 192800 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20240621 | 192700 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20240621 | 192600 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20240621 | 192500 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20240621 | 192400 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20240621 | 192300 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20240621 | 192200 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20240621 | 192100 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20240621 | 192000 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20240621 | 191900 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20240621 | 191800 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20240621 | 191700 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20240621 | 191600 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20240621 | 191500 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20240621 | 191400 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20240621 | 191300 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20240621 | 191200 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20240621 | 191100 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20240621 | 191000 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20240621 | 190900 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20240621 | 190800 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20240621 | 190700 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20240621 | 190600 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20240621 | 190500 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20240621 | 190400 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20240621 | 190300 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 7788 |
| 93 | 20240621 | 190200 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20240621 | 190100 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20240621 | 190000 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20240621 | 185900 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20240621 | 185800 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20240621 | 185700 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20240621 | 185600 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20240621 | 185500 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20240621 | 185400 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20240621 | 185300 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20240621 | 185200 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20240621 | 185100 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20240621 | 185000 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20240621 | 184900 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20240621 | 184800 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20240621 | 184700 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20240621 | 184600 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20240621 | 184500 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20240621 | 184400 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20240621 | 184300 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20240621 | 184200 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20240621 | 184100 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20240621 | 184000 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20240621 | 183900 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20240621 | 183800 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20240621 | 183700 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20240621 | 183600 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20240621 | 183500 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20240621 | 183400 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20240621 | 183300 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 7788 |
| 123 | 20240621 | 183200 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20240621 | 183100 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20240621 | 183000 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20240621 | 182900 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20240621 | 182800 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20240621 | 182700 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20240621 | 182600 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20240621 | 182500 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20240621 | 182400 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20240621 | 182300 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20240621 | 182200 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20240621 | 182100 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20240621 | 182000 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20240621 | 181900 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20240621 | 181800 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20240621 | 181700 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20240621 | 181600 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20240621 | 181500 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20240621 | 181400 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20240621 | 181300 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20240621 | 181200 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20240621 | 181100 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20240621 | 181000 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20240621 | 180900 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20240621 | 180800 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20240621 | 180700 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20240621 | 180600 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20240621 | 180500 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20240621 | 180400 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20240621 | 180300 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 7788 |
| 153 | 20240621 | 180200 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20240621 | 180100 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20240621 | 180000 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20240621 | 175900 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20240621 | 175800 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20240621 | 175700 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20240621 | 175600 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20240621 | 175500 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20240621 | 175400 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20240621 | 175300 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20240621 | 175200 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20240621 | 175100 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20240621 | 175000 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20240621 | 174900 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20240621 | 174800 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20240621 | 174700 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20240621 | 174600 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20240621 | 174500 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20240621 | 174400 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20240621 | 174300 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20240621 | 174200 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20240621 | 174100 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20240621 | 174000 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20240621 | 173900 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20240621 | 173800 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20240621 | 173700 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20240621 | 173600 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20240621 | 173500 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20240621 | 173400 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240621 | 173300 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 7788 |
| 183 | 20240621 | 173200 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20240621 | 173100 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20240621 | 173000 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20240621 | 172900 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20240621 | 172800 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240621 | 172700 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240621 | 172600 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240621 | 172500 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20240621 | 172400 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20240621 | 172300 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20240621 | 172200 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20240621 | 172100 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20240621 | 172000 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20240621 | 171900 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20240621 | 171800 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20240621 | 171700 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20240621 | 171600 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20240621 | 171500 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20240621 | 171400 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20240621 | 171300 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20240621 | 171200 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20240621 | 171100 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20240621 | 171000 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20240621 | 170900 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20240621 | 170800 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20240621 | 170700 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20240621 | 170600 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20240621 | 170500 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20240621 | 170400 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20240621 | 170300 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 7788 |
| 213 | 20240621 | 170200 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20240621 | 170100 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20240621 | 170000 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20240621 | 165900 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20240621 | 165800 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20240621 | 165700 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20240621 | 165600 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20240621 | 165500 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20240621 | 165400 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20240621 | 165300 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20240621 | 165200 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20240621 | 165100 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20240621 | 165000 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20240621 | 164900 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20240621 | 164800 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20240621 | 164700 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20240621 | 164600 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20240621 | 164500 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20240621 | 164400 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20240621 | 164300 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20240621 | 164200 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20240621 | 164100 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20240621 | 164000 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20240621 | 163900 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20240621 | 163800 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20240621 | 163700 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20240621 | 163600 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20240621 | 163500 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20240621 | 163400 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20240621 | 163300 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 7788 |
| 243 | 20240621 | 163200 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20240621 | 163100 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20240621 | 163000 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20240621 | 162900 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20240621 | 162800 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20240621 | 162700 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20240621 | 162600 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20240621 | 162500 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20240621 | 162400 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20240621 | 162300 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20240621 | 162200 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20240621 | 162100 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20240621 | 162000 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20240621 | 161900 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20240621 | 161800 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20240621 | 161700 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20240621 | 161600 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20240621 | 161500 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20240621 | 161400 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20240621 | 161300 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20240621 | 161200 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20240621 | 161100 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20240621 | 161000 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20240621 | 160900 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20240621 | 160800 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20240621 | 160700 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20240621 | 160600 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20240621 | 160500 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20240621 | 160400 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20240621 | 160300 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 7788 |
| 273 | 20240621 | 160200 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20240621 | 160100 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20240621 | 160000 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20240621 | 155900 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20240621 | 155800 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20240621 | 155700 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20240621 | 155600 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20240621 | 155500 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20240621 | 155400 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20240621 | 155300 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20240621 | 155200 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20240621 | 155100 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 285 | 20240621 | 155000 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 286 | 20240621 | 154900 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 287 | 20240621 | 154800 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 288 | 20240621 | 154700 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 289 | 20240621 | 154600 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 290 | 20240621 | 154500 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 291 | 20240621 | 154400 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 292 | 20240621 | 154300 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 293 | 20240621 | 154200 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 294 | 20240621 | 154100 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 295 | 20240621 | 154000 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 296 | 20240621 | 153900 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 297 | 20240621 | 153800 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 298 | 20240621 | 153700 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 299 | 20240621 | 153600 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 300 | 20240621 | 153500 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 301 | 20240621 | 153400 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 302 | 20240621 | 153300 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 7788 |
| 303 | 20240621 | 153200 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 304 | 20240621 | 153100 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 305 | 20240621 | 153000 | 22469877470 | 20500 | 20500 | 20500 | 20500 | 7788 |
| 306 | 20240621 | 152900 | 22310223470 | 20650 | 20650 | 20650 | 20650 | 0 |
| 307 | 20240621 | 152800 | 22310223470 | 20650 | 20650 | 20650 | 20650 | 0 |
| 308 | 20240621 | 152700 | 22310223470 | 20650 | 20650 | 20650 | 20650 | 0 |
| 309 | 20240621 | 152600 | 22310223470 | 20650 | 20650 | 20650 | 20650 | 0 |
| 310 | 20240621 | 152500 | 22310223470 | 20650 | 20650 | 20650 | 20650 | 0 |
| 311 | 20240621 | 152400 | 22310223470 | 20650 | 20650 | 20650 | 20650 | 0 |
| 312 | 20240621 | 152300 | 22310223470 | 20650 | 20650 | 20650 | 20650 | 0 |
| 313 | 20240621 | 152200 | 22310223470 | 20650 | 20650 | 20650 | 20650 | 0 |
| 314 | 20240621 | 152100 | 22310223470 | 20650 | 20650 | 20650 | 20650 | 0 |
| 315 | 20240621 | 152000 | 22310223470 | 20650 | 20650 | 20650 | 20650 | 0 |
| 316 | 20240621 | 151900 | 22310223470 | 20650 | 20500 | 20650 | 20450 | 4126 |
| 317 | 20240621 | 151800 | 22225382970 | 20500 | 20450 | 20550 | 20450 | 1493 |
| 318 | 20240621 | 151700 | 22194788870 | 20450 | 20400 | 20500 | 20400 | 2485 |
| 319 | 20240621 | 151600 | 22143994070 | 20400 | 20350 | 20400 | 20300 | 1722 |
| 320 | 20240621 | 151500 | 22108981820 | 20400 | 20350 | 20400 | 20300 | 581 |
| 321 | 20240621 | 151400 | 22097154320 | 20350 | 20450 | 20450 | 20300 | 3240 |
| 322 | 20240621 | 151300 | 22031297870 | 20350 | 20400 | 20400 | 20300 | 4785 |
| 323 | 20240621 | 151200 | 21933825620 | 20400 | 20450 | 20450 | 20400 | 2565 |
| 324 | 20240621 | 151100 | 21881486070 | 20400 | 20450 | 20450 | 20400 | 615 |
| 325 | 20240621 | 151000 | 21868933820 | 20450 | 20500 | 20500 | 20400 | 1674 |
| 326 | 20240621 | 150900 | 21834692470 | 20450 | 20500 | 20500 | 20450 | 311 |
| 327 | 20240621 | 150800 | 21828323370 | 20450 | 20450 | 20500 | 20450 | 989 |
| 328 | 20240621 | 150700 | 21808089770 | 20500 | 20500 | 20550 | 20450 | 2144 |
| 329 | 20240621 | 150600 | 21764147670 | 20550 | 20500 | 20550 | 20500 | 508 |
| 330 | 20240621 | 150500 | 21753717770 | 20500 | 20500 | 20550 | 20500 | 730 |
| 331 | 20240621 | 150400 | 21738746270 | 20500 | 20550 | 20550 | 20500 | 539 |
| 332 | 20240621 | 150300 | 21727687420 | 20550 | 20550 | 20600 | 20550 | 758 |
| 333 | 20240621 | 150200 | 21712107570 | 20600 | 20550 | 20600 | 20550 | 644 |
| 334 | 20240621 | 150100 | 21698864620 | 20550 | 20550 | 20600 | 20550 | 378 |
| 335 | 20240621 | 150000 | 21691088020 | 20550 | 20650 | 20650 | 20550 | 1607 |
| 336 | 20240621 | 145900 | 21657966770 | 20600 | 20600 | 20650 | 20600 | 730 |
| 337 | 20240621 | 145800 | 21642909120 | 20600 | 20550 | 20650 | 20550 | 1046 |
| 338 | 20240621 | 145700 | 21621348120 | 20600 | 20600 | 20650 | 20550 | 1650 |
| 339 | 20240621 | 145600 | 21587340520 | 20600 | 20600 | 20650 | 20600 | 1913 |
| 340 | 20240621 | 145500 | 21547880920 | 20600 | 20650 | 20650 | 20600 | 1021 |
| 341 | 20240621 | 145400 | 21526832570 | 20600 | 20700 | 20700 | 20550 | 3398 |
| 342 | 20240621 | 145300 | 21456813870 | 20600 | 20650 | 20700 | 20600 | 1081 |
| 343 | 20240621 | 145200 | 21434497970 | 20600 | 20650 | 20700 | 20600 | 1447 |
| 344 | 20240621 | 145100 | 21404614820 | 20650 | 20650 | 20700 | 20600 | 3592 |
| 345 | 20240621 | 145000 | 21330294220 | 20650 | 20650 | 20650 | 20600 | 1125 |
| 346 | 20240621 | 144900 | 21307069220 | 20650 | 20650 | 20650 | 20600 | 607 |
| 347 | 20240621 | 144800 | 21294540920 | 20650 | 20650 | 20700 | 20600 | 1219 |
| 348 | 20240621 | 144700 | 21269373720 | 20650 | 20650 | 20700 | 20600 | 939 |
| 349 | 20240621 | 144600 | 21249982420 | 20650 | 20650 | 20700 | 20650 | 2044 |
| 350 | 20240621 | 144500 | 21207757020 | 20650 | 20700 | 20700 | 20600 | 1104 |
| 351 | 20240621 | 144400 | 21184918620 | 20600 | 20600 | 20700 | 20600 | 1009 |
| 352 | 20240621 | 144300 | 21164089970 | 20650 | 20650 | 20650 | 20600 | 1258 |
| 353 | 20240621 | 144200 | 21138129270 | 20650 | 20650 | 20650 | 20600 | 1542 |
| 354 | 20240621 | 144100 | 21106328770 | 20650 | 20650 | 20650 | 20600 | 988 |
| 355 | 20240621 | 144000 | 21085941570 | 20650 | 20600 | 20650 | 20600 | 668 |
| 356 | 20240621 | 143900 | 21072158270 | 20600 | 20600 | 20600 | 20550 | 674 |
| 357 | 20240621 | 143800 | 21058273920 | 20550 | 20600 | 20600 | 20550 | 809 |
| 358 | 20240621 | 143700 | 21041620320 | 20600 | 20650 | 20650 | 20550 | 1146 |
| 359 | 20240621 | 143600 | 21018013570 | 20600 | 20650 | 20650 | 20550 | 588 |
| 360 | 20240621 | 143500 | 21005904670 | 20600 | 20600 | 20650 | 20550 | 548 |
| 361 | 20240621 | 143400 | 20994620870 | 20600 | 20650 | 20650 | 20550 | 828 |
| 362 | 20240621 | 143300 | 20977566820 | 20600 | 20650 | 20650 | 20550 | 1011 |
| 363 | 20240621 | 143200 | 20956711020 | 20650 | 20600 | 20650 | 20550 | 655 |
| 364 | 20240621 | 143100 | 20943207270 | 20550 | 20600 | 20600 | 20550 | 807 |
| 365 | 20240621 | 143000 | 20926596370 | 20600 | 20600 | 20600 | 20500 | 538 |
| 366 | 20240621 | 142900 | 20915521270 | 20600 | 20550 | 20600 | 20550 | 808 |
| 367 | 20240621 | 142800 | 20898901770 | 20550 | 20550 | 20600 | 20500 | 628 |
| 368 | 20240621 | 142700 | 20885994870 | 20550 | 20600 | 20650 | 20450 | 1656 |
| 369 | 20240621 | 142600 | 20851964920 | 20600 | 20550 | 20650 | 20500 | 1288 |
| 370 | 20240621 | 142500 | 20825451870 | 20600 | 20550 | 20600 | 20550 | 728 |
| 371 | 20240621 | 142400 | 20810459120 | 20600 | 20550 | 20600 | 20550 | 904 |
| 372 | 20240621 | 142300 | 20791843620 | 20600 | 20550 | 20600 | 20550 | 1143 |
| 373 | 20240621 | 142200 | 20768321420 | 20550 | 20600 | 20600 | 20250 | 6326 |
| 374 | 20240621 | 142100 | 20639269770 | 20600 | 20650 | 20700 | 20450 | 2513 |
| 375 | 20240621 | 142000 | 20587679420 | 20600 | 20650 | 20700 | 20500 | 2393 |
| 376 | 20240621 | 141900 | 20538423320 | 20650 | 20650 | 20700 | 20500 | 2381 |
| 377 | 20240621 | 141800 | 20489430270 | 20700 | 20650 | 20700 | 20650 | 875 |
| 378 | 20240621 | 141700 | 20471335970 | 20650 | 20700 | 20700 | 20400 | 3282 |
| 379 | 20240621 | 141600 | 20403880920 | 20700 | 20650 | 20700 | 20500 | 1984 |
| 380 | 20240621 | 141500 | 20363061420 | 20700 | 20750 | 20750 | 20500 | 7222 |
| 381 | 20240621 | 141400 | 20214365920 | 20750 | 20750 | 20800 | 20650 | 3652 |
| 382 | 20240621 | 141300 | 20138735420 | 20750 | 20750 | 20750 | 20700 | 3339 |
| 383 | 20240621 | 141200 | 20069481170 | 20750 | 20750 | 20750 | 20700 | 2723 |
| 384 | 20240621 | 141100 | 20013000670 | 20750 | 20750 | 20750 | 20700 | 2677 |
| 385 | 20240621 | 141000 | 19957460720 | 20750 | 20650 | 20750 | 20650 | 2965 |
| 386 | 20240621 | 140900 | 19896095920 | 20700 | 20700 | 20700 | 20650 | 645 |
| 387 | 20240621 | 140800 | 19882750220 | 20700 | 20700 | 20700 | 20600 | 1779 |
| 388 | 20240621 | 140700 | 19845989970 | 20650 | 20600 | 20700 | 20600 | 1143 |
| 389 | 20240621 | 140600 | 19822395670 | 20600 | 20700 | 20700 | 20600 | 2529 |
| 390 | 20240621 | 140500 | 19770152220 | 20700 | 20700 | 20700 | 20650 | 1071 |
| 391 | 20240621 | 140400 | 19747994820 | 20650 | 20700 | 20700 | 20650 | 1113 |
| 392 | 20240621 | 140300 | 19724977170 | 20650 | 20600 | 20700 | 20600 | 1633 |
| 393 | 20240621 | 140200 | 19691262970 | 20650 | 20650 | 20650 | 20650 | 905 |
| 394 | 20240621 | 140100 | 19672574720 | 20650 | 20650 | 20650 | 20600 | 1483 |
| 395 | 20240621 | 140000 | 19641975070 | 20650 | 20650 | 20700 | 20600 | 1934 |
| 396 | 20240621 | 135900 | 19602044670 | 20650 | 20650 | 20650 | 20600 | 2178 |
| 397 | 20240621 | 135800 | 19557070570 | 20650 | 20650 | 20650 | 20600 | 1739 |
| 398 | 20240621 | 135700 | 19521187670 | 20650 | 20650 | 20650 | 20600 | 896 |
| 399 | 20240621 | 135600 | 19502702670 | 20600 | 20600 | 20650 | 20550 | 2484 |
| 400 | 20240621 | 135500 | 19451496020 | 20650 | 20600 | 20650 | 20600 | 1565 |
| 401 | 20240621 | 135400 | 19419220170 | 20650 | 20650 | 20650 | 20600 | 1358 |
| 402 | 20240621 | 135300 | 19391212470 | 20650 | 20650 | 20650 | 20600 | 1501 |
| 403 | 20240621 | 135200 | 19360247520 | 20650 | 20650 | 20650 | 20600 | 633 |
| 404 | 20240621 | 135100 | 19347177320 | 20650 | 20650 | 20650 | 20600 | 880 |
| 405 | 20240621 | 135000 | 19329011570 | 20650 | 20600 | 20650 | 20600 | 1008 |
| 406 | 20240621 | 134900 | 19308221620 | 20600 | 20600 | 20650 | 20600 | 1485 |
| 407 | 20240621 | 134800 | 19277595170 | 20550 | 20600 | 20600 | 20550 | 1162 |
| 408 | 20240621 | 134700 | 19253672320 | 20600 | 20600 | 20650 | 20550 | 1048 |
| 409 | 20240621 | 134600 | 19232093370 | 20650 | 20650 | 20650 | 20550 | 2239 |
| 410 | 20240621 | 134500 | 19185955070 | 20650 | 20600 | 20650 | 20600 | 1091 |
| 411 | 20240621 | 134400 | 19163442620 | 20650 | 20600 | 20650 | 20550 | 2910 |
| 412 | 20240621 | 134300 | 19103509320 | 20600 | 20550 | 20600 | 20550 | 616 |
| 413 | 20240621 | 134200 | 19090829620 | 20550 | 20600 | 20600 | 20550 | 1535 |
| 414 | 20240621 | 134100 | 19059254820 | 20550 | 20600 | 20600 | 20550 | 854 |
| 415 | 20240621 | 134000 | 19041670120 | 20600 | 20550 | 20600 | 20500 | 1394 |
| 416 | 20240621 | 133900 | 19012976770 | 20600 | 20550 | 20600 | 20550 | 1928 |
| 417 | 20240621 | 133800 | 18973308820 | 20550 | 20600 | 20600 | 20550 | 900 |
| 418 | 20240621 | 133700 | 18954784270 | 20550 | 20600 | 20600 | 20550 | 896 |
| 419 | 20240621 | 133600 | 18936336170 | 20600 | 20600 | 20600 | 20550 | 983 |
| 420 | 20240621 | 133500 | 18916093620 | 20550 | 20600 | 20600 | 20550 | 1425 |
| 421 | 20240621 | 133400 | 18886771720 | 20600 | 20550 | 20600 | 20550 | 2470 |
| 422 | 20240621 | 133300 | 18835974920 | 20600 | 20600 | 20600 | 20550 | 1732 |
| 423 | 20240621 | 133200 | 18800323870 | 20600 | 20550 | 20600 | 20500 | 2137 |
| 424 | 20240621 | 133100 | 18756411920 | 20550 | 20550 | 20550 | 20450 | 1023 |
| 425 | 20240621 | 133000 | 18735445520 | 20450 | 20400 | 20550 | 20350 | 11728 |
| 426 | 20240621 | 132900 | 18495517970 | 20400 | 20350 | 20400 | 20350 | 389 |
| 427 | 20240621 | 132800 | 18487591670 | 20300 | 20400 | 20400 | 20300 | 608 |
| 428 | 20240621 | 132700 | 18475207570 | 20400 | 20350 | 20400 | 20350 | 394 |
| 429 | 20240621 | 132600 | 18467179820 | 20350 | 20300 | 20400 | 20300 | 263 |
| 430 | 20240621 | 132500 | 18461837870 | 20350 | 20350 | 20400 | 20300 | 426 |
| 431 | 20240621 | 132400 | 18453173370 | 20350 | 20350 | 20400 | 20350 | 670 |
| 432 | 20240621 | 132300 | 18439530570 | 20350 | 20350 | 20350 | 20300 | 568 |
| 433 | 20240621 | 132200 | 18427991870 | 20350 | 20400 | 20400 | 20300 | 1657 |
| 434 | 20240621 | 132100 | 18394278120 | 20400 | 20350 | 20400 | 20300 | 857 |
| 435 | 20240621 | 132000 | 18376837870 | 20350 | 20400 | 20400 | 20350 | 467 |
| 436 | 20240621 | 131900 | 18367323120 | 20400 | 20400 | 20400 | 20350 | 293 |
| 437 | 20240621 | 131800 | 18361347920 | 20350 | 20400 | 20400 | 20300 | 632 |
| 438 | 20240621 | 131700 | 18348472670 | 20400 | 20300 | 20400 | 20300 | 8256 |
| 439 | 20240621 | 131600 | 18180360120 | 20300 | 20300 | 20300 | 20250 | 304 |
| 440 | 20240621 | 131500 | 18174201070 | 20300 | 20300 | 20300 | 20250 | 688 |
| 441 | 20240621 | 131400 | 18160257670 | 20300 | 20300 | 20350 | 20250 | 1035 |
| 442 | 20240621 | 131300 | 18139285520 | 20300 | 20300 | 20300 | 20250 | 1150 |
| 443 | 20240621 | 131200 | 18115950170 | 20250 | 20300 | 20300 | 20250 | 498 |
| 444 | 20240621 | 131100 | 18105845020 | 20300 | 20350 | 20350 | 20250 | 304 |
| 445 | 20240621 | 131000 | 18099669070 | 20350 | 20350 | 20350 | 20250 | 296 |
| 446 | 20240621 | 130900 | 18093661470 | 20350 | 20300 | 20350 | 20250 | 414 |
| 447 | 20240621 | 130800 | 18085245220 | 20300 | 20200 | 20300 | 20200 | 954 |
| 448 | 20240621 | 130700 | 18065952720 | 20250 | 20250 | 20250 | 20200 | 1583 |
| 449 | 20240621 | 130600 | 18033928570 | 20250 | 20250 | 20250 | 20200 | 616 |
| 450 | 20240621 | 130500 | 18021474620 | 20250 | 20300 | 20300 | 20250 | 876 |
| 451 | 20240621 | 130400 | 18003734970 | 20200 | 20300 | 20300 | 20200 | 1137 |
| 452 | 20240621 | 130300 | 17980709970 | 20300 | 20250 | 20350 | 20200 | 4388 |
| 453 | 20240621 | 130200 | 17891715270 | 20300 | 20350 | 20350 | 20250 | 2376 |
| 454 | 20240621 | 130100 | 17843556970 | 20300 | 20300 | 20350 | 20300 | 338 |
| 455 | 20240621 | 130000 | 17836691770 | 20300 | 20400 | 20400 | 20300 | 1228 |
| 456 | 20240621 | 125900 | 17811749770 | 20350 | 20350 | 20400 | 20300 | 654 |
| 457 | 20240621 | 125800 | 17798449070 | 20350 | 20400 | 20400 | 20300 | 782 |
| 458 | 20240621 | 125700 | 17782538020 | 20400 | 20400 | 20450 | 20350 | 3182 |
| 459 | 20240621 | 125600 | 17717621370 | 20450 | 20400 | 20450 | 20400 | 294 |
| 460 | 20240621 | 125500 | 17711621820 | 20450 | 20450 | 20450 | 20400 | 1411 |
| 461 | 20240621 | 125400 | 17682767470 | 20400 | 20400 | 20450 | 20400 | 872 |
| 462 | 20240621 | 125300 | 17664971320 | 20400 | 20450 | 20450 | 20400 | 654 |
| 463 | 20240621 | 125200 | 17651627070 | 20450 | 20450 | 20450 | 20400 | 245 |
| 464 | 20240621 | 125100 | 17646617370 | 20450 | 20450 | 20500 | 20400 | 658 |
| 465 | 20240621 | 125000 | 17633169470 | 20450 | 20450 | 20500 | 20400 | 3649 |
| 466 | 20240621 | 124900 | 17558597370 | 20450 | 20500 | 20500 | 20450 | 2337 |
| 467 | 20240621 | 124800 | 17510800670 | 20450 | 20500 | 20500 | 20450 | 514 |
| 468 | 20240621 | 124700 | 17500277220 | 20500 | 20500 | 20550 | 20450 | 227 |
| 469 | 20240621 | 124600 | 17495628020 | 20500 | 20500 | 20550 | 20500 | 2751 |
| 470 | 20240621 | 124500 | 17439207970 | 20550 | 20500 | 20550 | 20500 | 404 |
| 471 | 20240621 | 124400 | 17430919170 | 20500 | 20500 | 20550 | 20450 | 3018 |
| 472 | 20240621 | 124300 | 17369057120 | 20500 | 20550 | 20550 | 20450 | 1946 |
| 473 | 20240621 | 124200 | 17329193120 | 20550 | 20550 | 20550 | 20500 | 1327 |
| 474 | 20240621 | 124100 | 17301975820 | 20550 | 20550 | 20550 | 20500 | 2270 |
| 475 | 20240621 | 124000 | 17255422670 | 20550 | 20500 | 20600 | 20500 | 4358 |
| 476 | 20240621 | 123900 | 17165880770 | 20500 | 20500 | 20550 | 20500 | 2510 |
| 477 | 20240621 | 123800 | 17114423820 | 20450 | 20550 | 20550 | 20450 | 5689 |
| 478 | 20240621 | 123700 | 16997721020 | 20550 | 20500 | 20550 | 20500 | 2881 |
| 479 | 20240621 | 123600 | 16938527820 | 20500 | 20400 | 20500 | 20400 | 4323 |
| 480 | 20240621 | 123500 | 16850012770 | 20450 | 20450 | 20450 | 20400 | 461 |
| 481 | 20240621 | 123400 | 16840595570 | 20450 | 20350 | 20450 | 20350 | 1941 |
| 482 | 20240621 | 123300 | 16801001370 | 20400 | 20400 | 20400 | 20350 | 6004 |
| 483 | 20240621 | 123200 | 16678523970 | 20450 | 20450 | 20500 | 20400 | 2481 |
| 484 | 20240621 | 123100 | 16627726720 | 20450 | 20400 | 20450 | 20300 | 5285 |
| 485 | 20240621 | 123000 | 16519822670 | 20400 | 20300 | 20400 | 20300 | 5701 |
| 486 | 20240621 | 122900 | 16403907520 | 20300 | 20250 | 20300 | 20250 | 385 |
| 487 | 20240621 | 122800 | 16396099920 | 20250 | 20250 | 20250 | 20250 | 2413 |
| 488 | 20240621 | 122700 | 16347236670 | 20250 | 20250 | 20250 | 20200 | 430 |
| 489 | 20240621 | 122600 | 16338534170 | 20250 | 20200 | 20250 | 20200 | 123 |
| 490 | 20240621 | 122500 | 16336048770 | 20200 | 20250 | 20250 | 20200 | 377 |
| 491 | 20240621 | 122400 | 16328422720 | 20200 | 20250 | 20250 | 20200 | 190 |
| 492 | 20240621 | 122300 | 16324580520 | 20250 | 20250 | 20250 | 20200 | 430 |
| 493 | 20240621 | 122200 | 16315893020 | 20250 | 20200 | 20250 | 20200 | 286 |
| 494 | 20240621 | 122100 | 16310109120 | 20250 | 20250 | 20250 | 20200 | 253 |
| 495 | 20240621 | 122000 | 16304990870 | 20250 | 20250 | 20250 | 20200 | 207 |
| 496 | 20240621 | 121900 | 16300805120 | 20250 | 20250 | 20250 | 20250 | 239 |
| 497 | 20240621 | 121800 | 16295965370 | 20200 | 20250 | 20250 | 20200 | 643 |
| 498 | 20240621 | 121700 | 16282958420 | 20250 | 20250 | 20250 | 20200 | 506 |
| 499 | 20240621 | 121600 | 16272732420 | 20250 | 20250 | 20250 | 20200 | 654 |
| 500 | 20240621 | 121500 | 16259493920 | 20250 | 20200 | 20250 | 20200 | 216 |
| 501 | 20240621 | 121400 | 16255127020 | 20250 | 20250 | 20250 | 20200 | 518 |
| 502 | 20240621 | 121300 | 16244655170 | 20250 | 20250 | 20250 | 20150 | 447 |
| 503 | 20240621 | 121200 | 16235621520 | 20250 | 20200 | 20250 | 20200 | 552 |
| 504 | 20240621 | 121100 | 16224468920 | 20150 | 20200 | 20250 | 20150 | 910 |
| 505 | 20240621 | 121000 | 16206083620 | 20200 | 20200 | 20200 | 20150 | 911 |
| 506 | 20240621 | 120900 | 16187687320 | 20200 | 20200 | 20200 | 20200 | 62 |
| 507 | 20240621 | 120800 | 16186434920 | 20200 | 20200 | 20200 | 20150 | 1003 |
| 508 | 20240621 | 120700 | 16166191420 | 20200 | 20200 | 20200 | 20150 | 202 |
| 509 | 20240621 | 120600 | 16162116020 | 20200 | 20200 | 20200 | 20150 | 268 |
| 510 | 20240621 | 120500 | 16156707420 | 20200 | 20200 | 20200 | 20150 | 214 |
| 511 | 20240621 | 120400 | 16152384670 | 20150 | 20200 | 20200 | 20150 | 366 |
| 512 | 20240621 | 120300 | 16145002770 | 20200 | 20200 | 20200 | 20150 | 257 |
| 513 | 20240621 | 120200 | 16139816370 | 20200 | 20200 | 20200 | 20150 | 103 |
| 514 | 20240621 | 120100 | 16137740320 | 20200 | 20200 | 20200 | 20150 | 291 |
| 515 | 20240621 | 120000 | 16131873370 | 20200 | 20150 | 20200 | 20100 | 1267 |
| 516 | 20240621 | 115900 | 16106345820 | 20150 | 20200 | 20200 | 20100 | 749 |
| 517 | 20240621 | 115800 | 16091254670 | 20150 | 20200 | 20200 | 20150 | 194 |
| 518 | 20240621 | 115700 | 16087340870 | 20150 | 20200 | 20200 | 20150 | 458 |
| 519 | 20240621 | 115600 | 16078105670 | 20200 | 20200 | 20200 | 20150 | 748 |
| 520 | 20240621 | 115500 | 16063028670 | 20200 | 20150 | 20200 | 20150 | 265 |
| 521 | 20240621 | 115400 | 16057681520 | 20200 | 20150 | 20200 | 20150 | 444 |
| 522 | 20240621 | 115300 | 16048724470 | 20200 | 20150 | 20200 | 20150 | 308 |
| 523 | 20240621 | 115200 | 16042511070 | 20200 | 20200 | 20200 | 20150 | 103 |
| 524 | 20240621 | 115100 | 16040430620 | 20150 | 20200 | 20200 | 20150 | 425 |
| 525 | 20240621 | 115000 | 16031860370 | 20150 | 20200 | 20200 | 20150 | 503 |
| 526 | 20240621 | 114900 | 16021711320 | 20200 | 20200 | 20200 | 20150 | 659 |
| 527 | 20240621 | 114800 | 16008424520 | 20200 | 20200 | 20200 | 20150 | 279 |
| 528 | 20240621 | 114700 | 16002796870 | 20150 | 20250 | 20250 | 20150 | 1351 |
| 529 | 20240621 | 114600 | 15975502320 | 20250 | 20200 | 20250 | 20200 | 277 |
| 530 | 20240621 | 114500 | 15969898220 | 20250 | 20200 | 20250 | 20200 | 152 |
| 531 | 20240621 | 114400 | 15966823270 | 20250 | 20250 | 20250 | 20200 | 689 |
| 532 | 20240621 | 114300 | 15952901020 | 20200 | 20250 | 20250 | 20200 | 1266 |
| 533 | 20240621 | 114200 | 15927278870 | 20250 | 20200 | 20250 | 20150 | 2585 |
| 534 | 20240621 | 114100 | 15875061120 | 20150 | 20200 | 20200 | 20150 | 361 |
| 535 | 20240621 | 114000 | 15867774570 | 20200 | 20200 | 20200 | 20150 | 1002 |
| 536 | 20240621 | 113900 | 15847545420 | 20200 | 20150 | 20200 | 20150 | 584 |
| 537 | 20240621 | 113800 | 15835762870 | 20150 | 20150 | 20200 | 20150 | 4633 |
| 538 | 20240621 | 113700 | 15742199970 | 20150 | 20100 | 20150 | 20100 | 1435 |
| 539 | 20240621 | 113600 | 15713293670 | 20100 | 20150 | 20150 | 20050 | 791 |
| 540 | 20240621 | 113500 | 15697396120 | 20150 | 20100 | 20150 | 20050 | 1053 |
| 541 | 20240621 | 113400 | 15676229170 | 20100 | 20100 | 20100 | 20050 | 444 |
| 542 | 20240621 | 113300 | 15667310420 | 20100 | 20100 | 20100 | 20050 | 500 |
| 543 | 20240621 | 113200 | 15657272220 | 20100 | 20000 | 20100 | 20000 | 1248 |
| 544 | 20240621 | 113100 | 15632251870 | 20050 | 20050 | 20050 | 19990 | 1559 |
| 545 | 20240621 | 113000 | 15601075690 | 20050 | 20000 | 20050 | 19990 | 1898 |
| 546 | 20240621 | 112900 | 15563103560 | 20050 | 20050 | 20050 | 20000 | 343 |
| 547 | 20240621 | 112800 | 15556233510 | 20000 | 20050 | 20050 | 20000 | 332 |
| 548 | 20240621 | 112700 | 15549586610 | 20000 | 20000 | 20050 | 20000 | 356 |
| 549 | 20240621 | 112600 | 15542465010 | 20050 | 20000 | 20050 | 19990 | 517 |
| 550 | 20240621 | 112500 | 15532112870 | 20050 | 19990 | 20050 | 19990 | 399 |
| 551 | 20240621 | 112400 | 15524127940 | 20000 | 20050 | 20050 | 19990 | 392 |
| 552 | 20240621 | 112300 | 15516289720 | 20050 | 20050 | 20050 | 20000 | 1130 |
| 553 | 20240621 | 112200 | 15493674920 | 20050 | 20050 | 20100 | 20000 | 776 |
| 554 | 20240621 | 112100 | 15478114670 | 20050 | 20050 | 20050 | 20000 | 334 |
| 555 | 20240621 | 112000 | 15471423170 | 20050 | 20100 | 20100 | 20000 | 299 |
| 556 | 20240621 | 111900 | 15465434070 | 20100 | 20000 | 20100 | 20000 | 855 |
| 557 | 20240621 | 111800 | 15448301870 | 20000 | 20050 | 20050 | 20000 | 509 |
| 558 | 20240621 | 111700 | 15438110520 | 20050 | 20100 | 20100 | 20050 | 664 |
| 559 | 20240621 | 111600 | 15424789070 | 20050 | 20050 | 20100 | 20050 | 331 |
| 560 | 20240621 | 111500 | 15418147320 | 20050 | 20100 | 20100 | 20050 | 225 |
| 561 | 20240621 | 111400 | 15413631270 | 20100 | 20050 | 20100 | 20050 | 515 |
| 562 | 20240621 | 111300 | 15403299220 | 20100 | 20100 | 20100 | 20050 | 684 |
| 563 | 20240621 | 111200 | 15389580820 | 20100 | 20050 | 20100 | 20000 | 786 |
| 564 | 20240621 | 111100 | 15373832370 | 20050 | 20000 | 20050 | 20000 | 947 |
| 565 | 20240621 | 111000 | 15354887120 | 20050 | 20000 | 20050 | 19990 | 1107 |
| 566 | 20240621 | 110900 | 15332738360 | 20050 | 20050 | 20050 | 20000 | 265 |
| 567 | 20240621 | 110800 | 15327431610 | 20000 | 20100 | 20100 | 20000 | 1065 |
| 568 | 20240621 | 110700 | 15306113710 | 20100 | 20100 | 20100 | 20050 | 622 |
| 569 | 20240621 | 110600 | 15293637810 | 20100 | 20150 | 20150 | 20000 | 1324 |
| 570 | 20240621 | 110500 | 15267111710 | 20150 | 20100 | 20150 | 19990 | 3651 |
| 571 | 20240621 | 110400 | 15193812540 | 20100 | 20100 | 20100 | 20000 | 791 |
| 572 | 20240621 | 110300 | 15177970340 | 20100 | 20100 | 20100 | 20000 | 274 |
| 573 | 20240621 | 110200 | 15172477040 | 20100 | 20000 | 20100 | 20000 | 158 |
| 574 | 20240621 | 110100 | 15169313040 | 20100 | 20000 | 20100 | 20000 | 616 |
| 575 | 20240621 | 110000 | 15156955690 | 20050 | 20050 | 20050 | 20000 | 743 |
| 576 | 20240621 | 105900 | 15142082690 | 20050 | 20050 | 20050 | 20000 | 390 |
| 577 | 20240621 | 105800 | 15134273190 | 20000 | 20050 | 20100 | 20000 | 322 |
| 578 | 20240621 | 105700 | 15127823890 | 20050 | 20050 | 20100 | 20050 | 1012 |
| 579 | 20240621 | 105600 | 15107532790 | 20050 | 20050 | 20050 | 20000 | 753 |
| 580 | 20240621 | 105500 | 15092462390 | 20000 | 20000 | 20050 | 20000 | 1364 |
| 581 | 20240621 | 105400 | 15065126990 | 20050 | 20100 | 20100 | 20000 | 914 |
| 582 | 20240621 | 105300 | 15046812840 | 20100 | 20050 | 20100 | 20050 | 641 |
| 583 | 20240621 | 105200 | 15033957290 | 20050 | 20050 | 20100 | 20000 | 373 |
| 584 | 20240621 | 105100 | 15026478490 | 20050 | 20000 | 20050 | 20000 | 648 |
| 585 | 20240621 | 105000 | 15013500040 | 20000 | 20050 | 20100 | 20000 | 529 |
| 586 | 20240621 | 104900 | 15002893940 | 20050 | 20050 | 20100 | 20050 | 473 |
| 587 | 20240621 | 104800 | 14993407990 | 20100 | 20100 | 20100 | 20050 | 310 |
| 588 | 20240621 | 104700 | 14987188990 | 20050 | 20100 | 20100 | 20050 | 1069 |
| 589 | 20240621 | 104600 | 14965742890 | 20050 | 20050 | 20100 | 20050 | 326 |
| 590 | 20240621 | 104500 | 14959200590 | 20100 | 20100 | 20100 | 20050 | 1216 |
| 591 | 20240621 | 104400 | 14934791540 | 20100 | 20150 | 20150 | 20050 | 1770 |
| 592 | 20240621 | 104300 | 14899223490 | 20150 | 20100 | 20150 | 20100 | 1186 |
| 593 | 20240621 | 104200 | 14875364290 | 20150 | 20150 | 20150 | 20100 | 269 |
| 594 | 20240621 | 104100 | 14869949490 | 20150 | 20100 | 20150 | 20100 | 1060 |
| 595 | 20240621 | 104000 | 14848616590 | 20100 | 20150 | 20150 | 20100 | 503 |
| 596 | 20240621 | 103900 | 14838495940 | 20150 | 20100 | 20150 | 20100 | 544 |
| 597 | 20240621 | 103800 | 14827544790 | 20150 | 20150 | 20150 | 20100 | 1950 |
| 598 | 20240621 | 103700 | 14788304790 | 20150 | 20100 | 20150 | 20100 | 2318 |
| 599 | 20240621 | 103600 | 14741673140 | 20100 | 20050 | 20100 | 20050 | 1098 |
| 600 | 20240621 | 103500 | 14719616990 | 20050 | 20100 | 20100 | 20050 | 550 |
| 601 | 20240621 | 103400 | 14708577740 | 20050 | 20050 | 20100 | 20050 | 925 |
| 602 | 20240621 | 103300 | 14690022990 | 20100 | 20100 | 20100 | 20000 | 1604 |
| 603 | 20240621 | 103200 | 14657862440 | 20100 | 19980 | 20100 | 19980 | 5006 |
| 604 | 20240621 | 103100 | 14557717090 | 19980 | 19980 | 19990 | 19970 | 1509 |
| 605 | 20240621 | 103000 | 14527569510 | 19990 | 19940 | 19990 | 19930 | 1947 |
| 606 | 20240621 | 102900 | 14488720120 | 19940 | 19900 | 19940 | 19900 | 1547 |
| 607 | 20240621 | 102800 | 14457919300 | 19910 | 19830 | 19910 | 19820 | 2452 |
| 608 | 20240621 | 102700 | 14409226770 | 19830 | 19850 | 19850 | 19820 | 1601 |
| 609 | 20240621 | 102600 | 14377474790 | 19850 | 19870 | 19880 | 19850 | 1727 |
| 610 | 20240621 | 102500 | 14343175880 | 19870 | 19860 | 19870 | 19850 | 3630 |
| 611 | 20240621 | 102400 | 14271056140 | 19860 | 19830 | 19860 | 19810 | 914 |
| 612 | 20240621 | 102300 | 14252920600 | 19830 | 19780 | 19830 | 19750 | 5790 |
| 613 | 20240621 | 102200 | 14138369040 | 19780 | 19810 | 19810 | 19780 | 4399 |
| 614 | 20240621 | 102100 | 14051304860 | 19810 | 19820 | 19830 | 19810 | 3011 |
| 615 | 20240621 | 102000 | 13991636570 | 19820 | 19830 | 19830 | 19800 | 10551 |
| 616 | 20240621 | 101900 | 13782638470 | 19820 | 19940 | 19940 | 19820 | 26454 |
| 617 | 20240621 | 101800 | 13256594370 | 19930 | 19950 | 19960 | 19930 | 3922 |
| 618 | 20240621 | 101700 | 13178373080 | 19950 | 19950 | 19960 | 19950 | 996 |
| 619 | 20240621 | 101600 | 13158502380 | 19950 | 19990 | 20000 | 19940 | 7014 |
| 620 | 20240621 | 101500 | 13018438450 | 19990 | 19960 | 19990 | 19960 | 422 |
| 621 | 20240621 | 101400 | 13010010550 | 19970 | 19960 | 19970 | 19960 | 1290 |
| 622 | 20240621 | 101300 | 12984257150 | 19980 | 19950 | 19980 | 19950 | 1118 |
| 623 | 20240621 | 101200 | 12961939810 | 19950 | 19960 | 19960 | 19940 | 1317 |
| 624 | 20240621 | 101100 | 12935672510 | 19960 | 19980 | 20000 | 19950 | 5478 |
| 625 | 20240621 | 101000 | 12826355740 | 19990 | 20000 | 20050 | 19960 | 2209 |
| 626 | 20240621 | 100900 | 12782209310 | 20000 | 20050 | 20050 | 20000 | 872 |
| 627 | 20240621 | 100800 | 12764764810 | 20100 | 20050 | 20100 | 20000 | 707 |
| 628 | 20240621 | 100700 | 12750604510 | 20050 | 20000 | 20050 | 20000 | 763 |
| 629 | 20240621 | 100600 | 12735325710 | 20050 | 20050 | 20050 | 20000 | 131 |
| 630 | 20240621 | 100500 | 12732704760 | 20000 | 20050 | 20050 | 19990 | 271 |
| 631 | 20240621 | 100400 | 12727283180 | 19980 | 19950 | 20000 | 19950 | 1915 |
| 632 | 20240621 | 100300 | 12689033010 | 19960 | 19970 | 19970 | 19950 | 2835 |
| 633 | 20240621 | 100200 | 12632463900 | 19960 | 19960 | 19970 | 19950 | 2819 |
| 634 | 20240621 | 100100 | 12576194780 | 19970 | 20000 | 20050 | 19970 | 8305 |
| 635 | 20240621 | 100000 | 12410177450 | 20050 | 20100 | 20100 | 20000 | 2924 |
| 636 | 20240621 | 095900 | 12351582650 | 20100 | 20150 | 20150 | 20050 | 443 |
| 637 | 20240621 | 095800 | 12342682500 | 20150 | 20100 | 20200 | 20100 | 1145 |
| 638 | 20240621 | 095700 | 12319664800 | 20150 | 20150 | 20200 | 20100 | 5498 |
| 639 | 20240621 | 095600 | 12208907150 | 20150 | 20100 | 20150 | 20050 | 877 |
| 640 | 20240621 | 095500 | 12191276250 | 20050 | 20100 | 20100 | 20050 | 1349 |
| 641 | 20240621 | 095400 | 12164185450 | 20100 | 20100 | 20100 | 20050 | 1756 |
| 642 | 20240621 | 095300 | 12128973650 | 20100 | 20150 | 20150 | 20050 | 2423 |
| 643 | 20240621 | 095200 | 12080239900 | 20100 | 20200 | 20200 | 20100 | 2571 |
| 644 | 20240621 | 095100 | 12028387300 | 20150 | 20150 | 20200 | 20150 | 2542 |
| 645 | 20240621 | 095000 | 11977121950 | 20150 | 20100 | 20150 | 20050 | 1831 |
| 646 | 20240621 | 094900 | 11940312950 | 20100 | 20000 | 20100 | 20000 | 1959 |
| 647 | 20240621 | 094800 | 11901039050 | 20050 | 19990 | 20050 | 19970 | 2203 |
| 648 | 20240621 | 094700 | 11857007720 | 19990 | 19920 | 20000 | 19910 | 4936 |
| 649 | 20240621 | 094600 | 11758366470 | 19970 | 19910 | 19970 | 19900 | 6825 |
| 650 | 20240621 | 094500 | 11622469750 | 19910 | 19990 | 20000 | 19900 | 17243 |
| 651 | 20240621 | 094400 | 11278507470 | 20000 | 20050 | 20050 | 19990 | 8144 |
| 652 | 20240621 | 094300 | 11115623970 | 20050 | 20050 | 20050 | 20000 | 3272 |
| 653 | 20240621 | 094200 | 11050175820 | 20000 | 20050 | 20050 | 19990 | 8311 |
| 654 | 20240621 | 094100 | 10883878330 | 20050 | 20200 | 20250 | 20050 | 6890 |
| 655 | 20240621 | 094000 | 10745190330 | 20200 | 20100 | 20200 | 20050 | 7651 |
| 656 | 20240621 | 093900 | 10591508680 | 20100 | 20050 | 20100 | 20000 | 1752 |
| 657 | 20240621 | 093800 | 10556428730 | 20050 | 20050 | 20100 | 20000 | 3279 |
| 658 | 20240621 | 093700 | 10490735680 | 20050 | 20100 | 20100 | 20000 | 2647 |
| 659 | 20240621 | 093600 | 10437718680 | 20100 | 20000 | 20100 | 20000 | 286 |
| 660 | 20240621 | 093500 | 10431983530 | 20100 | 20150 | 20200 | 20050 | 5720 |
| 661 | 20240621 | 093400 | 10317085130 | 20150 | 20200 | 20200 | 20100 | 7902 |
| 662 | 20240621 | 093300 | 10158078130 | 20200 | 20150 | 20200 | 20150 | 308 |
| 663 | 20240621 | 093200 | 10151866730 | 20100 | 20100 | 20200 | 20050 | 2173 |
| 664 | 20240621 | 093100 | 10108163830 | 20050 | 20000 | 20150 | 20000 | 1969 |
| 665 | 20240621 | 093000 | 10068598330 | 20150 | 20150 | 20250 | 20000 | 16571 |
| 666 | 20240621 | 092900 | 9734685630 | 20200 | 20050 | 20200 | 20000 | 5747 |
| 667 | 20240621 | 092800 | 9619154830 | 20050 | 20050 | 20150 | 19970 | 7626 |
| 668 | 20240621 | 092700 | 9466289300 | 20100 | 20000 | 20250 | 19900 | 33013 |
| 669 | 20240621 | 092600 | 8805963250 | 20100 | 20250 | 20250 | 20000 | 29095 |
| 670 | 20240621 | 092500 | 8222194950 | 20250 | 20300 | 20350 | 20200 | 5458 |
| 671 | 20240621 | 092400 | 8111662650 | 20350 | 20300 | 20350 | 20300 | 2752 |
| 672 | 20240621 | 092300 | 8055726750 | 20300 | 20300 | 20350 | 20150 | 6956 |
| 673 | 20240621 | 092200 | 7914974350 | 20300 | 20100 | 20300 | 20100 | 9616 |
| 674 | 20240621 | 092100 | 7720885400 | 20150 | 20300 | 20400 | 20100 | 18902 |
| 675 | 20240621 | 092000 | 7338682700 | 20300 | 20350 | 20400 | 20150 | 16910 |
| 676 | 20240621 | 091900 | 6996207900 | 20350 | 20550 | 20600 | 20300 | 22674 |
| 677 | 20240621 | 091800 | 6533094500 | 20550 | 20650 | 20650 | 20550 | 4262 |
| 678 | 20240621 | 091700 | 6445337150 | 20650 | 20750 | 20750 | 20650 | 1766 |
| 679 | 20240621 | 091600 | 6408838450 | 20750 | 20800 | 20800 | 20650 | 2380 |
| 680 | 20240621 | 091500 | 6359600000 | 20800 | 20650 | 20800 | 20600 | 3932 |
| 681 | 20240621 | 091400 | 6278428150 | 20650 | 20650 | 20700 | 20600 | 3785 |
| 682 | 20240621 | 091300 | 6200323800 | 20650 | 20500 | 20700 | 20500 | 6238 |
| 683 | 20240621 | 091200 | 6072029950 | 20500 | 20750 | 20750 | 20450 | 23233 |
| 684 | 20240621 | 091100 | 5593322050 | 20750 | 20850 | 20950 | 20750 | 7643 |
| 685 | 20240621 | 091000 | 5434338500 | 20850 | 20900 | 20950 | 20800 | 5725 |
| 686 | 20240621 | 090900 | 5314836900 | 20950 | 21100 | 21100 | 20800 | 29745 |
| 687 | 20240621 | 090800 | 4691998500 | 21100 | 21150 | 21200 | 21100 | 8068 |
| 688 | 20240621 | 090700 | 4521531950 | 21150 | 21150 | 21250 | 21100 | 5133 |
| 689 | 20240621 | 090600 | 4412871050 | 21150 | 21300 | 21350 | 21000 | 30117 |
| 690 | 20240621 | 090500 | 3775546150 | 21300 | 21300 | 21400 | 21250 | 10140 |
| 691 | 20240621 | 090400 | 3559213050 | 21350 | 21300 | 21350 | 21200 | 11474 |
| 692 | 20240621 | 090300 | 3314948850 | 21250 | 21500 | 21550 | 21200 | 19832 |
| 693 | 20240621 | 090200 | 2890592800 | 21500 | 21700 | 21700 | 21500 | 29710 |
| 694 | 20240621 | 090100 | 2248171550 | 21700 | 21700 | 21800 | 21600 | 36451 |
| 695 | 20240621 | 090000 | 1456901750 | 21700 | 21600 | 21700 | 21450 | 67402 |