696 lines
38 KiB
CSV
696 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,203300,22469877470,20500,20500,20500,20500,7788
|
|
20240621,203200,22469877470,20500,20500,20500,20500,0
|
|
20240621,203100,22469877470,20500,20500,20500,20500,0
|
|
20240621,203000,22469877470,20500,20500,20500,20500,0
|
|
20240621,202900,22469877470,20500,20500,20500,20500,0
|
|
20240621,202800,22469877470,20500,20500,20500,20500,0
|
|
20240621,202700,22469877470,20500,20500,20500,20500,0
|
|
20240621,202600,22469877470,20500,20500,20500,20500,0
|
|
20240621,202500,22469877470,20500,20500,20500,20500,0
|
|
20240621,202400,22469877470,20500,20500,20500,20500,0
|
|
20240621,202300,22469877470,20500,20500,20500,20500,0
|
|
20240621,202200,22469877470,20500,20500,20500,20500,0
|
|
20240621,202100,22469877470,20500,20500,20500,20500,0
|
|
20240621,202000,22469877470,20500,20500,20500,20500,0
|
|
20240621,201900,22469877470,20500,20500,20500,20500,0
|
|
20240621,201800,22469877470,20500,20500,20500,20500,0
|
|
20240621,201700,22469877470,20500,20500,20500,20500,0
|
|
20240621,201600,22469877470,20500,20500,20500,20500,0
|
|
20240621,201500,22469877470,20500,20500,20500,20500,0
|
|
20240621,201400,22469877470,20500,20500,20500,20500,0
|
|
20240621,201300,22469877470,20500,20500,20500,20500,0
|
|
20240621,201200,22469877470,20500,20500,20500,20500,0
|
|
20240621,201100,22469877470,20500,20500,20500,20500,0
|
|
20240621,201000,22469877470,20500,20500,20500,20500,0
|
|
20240621,200900,22469877470,20500,20500,20500,20500,0
|
|
20240621,200800,22469877470,20500,20500,20500,20500,0
|
|
20240621,200700,22469877470,20500,20500,20500,20500,0
|
|
20240621,200600,22469877470,20500,20500,20500,20500,0
|
|
20240621,200500,22469877470,20500,20500,20500,20500,0
|
|
20240621,200400,22469877470,20500,20500,20500,20500,0
|
|
20240621,200300,22469877470,20500,20500,20500,20500,7788
|
|
20240621,200200,22469877470,20500,20500,20500,20500,0
|
|
20240621,200100,22469877470,20500,20500,20500,20500,0
|
|
20240621,200000,22469877470,20500,20500,20500,20500,0
|
|
20240621,195900,22469877470,20500,20500,20500,20500,0
|
|
20240621,195800,22469877470,20500,20500,20500,20500,0
|
|
20240621,195700,22469877470,20500,20500,20500,20500,0
|
|
20240621,195600,22469877470,20500,20500,20500,20500,0
|
|
20240621,195500,22469877470,20500,20500,20500,20500,0
|
|
20240621,195400,22469877470,20500,20500,20500,20500,0
|
|
20240621,195300,22469877470,20500,20500,20500,20500,0
|
|
20240621,195200,22469877470,20500,20500,20500,20500,0
|
|
20240621,195100,22469877470,20500,20500,20500,20500,0
|
|
20240621,195000,22469877470,20500,20500,20500,20500,0
|
|
20240621,194900,22469877470,20500,20500,20500,20500,0
|
|
20240621,194800,22469877470,20500,20500,20500,20500,0
|
|
20240621,194700,22469877470,20500,20500,20500,20500,0
|
|
20240621,194600,22469877470,20500,20500,20500,20500,0
|
|
20240621,194500,22469877470,20500,20500,20500,20500,0
|
|
20240621,194400,22469877470,20500,20500,20500,20500,0
|
|
20240621,194300,22469877470,20500,20500,20500,20500,0
|
|
20240621,194200,22469877470,20500,20500,20500,20500,0
|
|
20240621,194100,22469877470,20500,20500,20500,20500,0
|
|
20240621,194000,22469877470,20500,20500,20500,20500,0
|
|
20240621,193900,22469877470,20500,20500,20500,20500,0
|
|
20240621,193800,22469877470,20500,20500,20500,20500,0
|
|
20240621,193700,22469877470,20500,20500,20500,20500,0
|
|
20240621,193600,22469877470,20500,20500,20500,20500,0
|
|
20240621,193500,22469877470,20500,20500,20500,20500,0
|
|
20240621,193400,22469877470,20500,20500,20500,20500,0
|
|
20240621,193300,22469877470,20500,20500,20500,20500,7788
|
|
20240621,193200,22469877470,20500,20500,20500,20500,0
|
|
20240621,193100,22469877470,20500,20500,20500,20500,0
|
|
20240621,193000,22469877470,20500,20500,20500,20500,0
|
|
20240621,192900,22469877470,20500,20500,20500,20500,0
|
|
20240621,192800,22469877470,20500,20500,20500,20500,0
|
|
20240621,192700,22469877470,20500,20500,20500,20500,0
|
|
20240621,192600,22469877470,20500,20500,20500,20500,0
|
|
20240621,192500,22469877470,20500,20500,20500,20500,0
|
|
20240621,192400,22469877470,20500,20500,20500,20500,0
|
|
20240621,192300,22469877470,20500,20500,20500,20500,0
|
|
20240621,192200,22469877470,20500,20500,20500,20500,0
|
|
20240621,192100,22469877470,20500,20500,20500,20500,0
|
|
20240621,192000,22469877470,20500,20500,20500,20500,0
|
|
20240621,191900,22469877470,20500,20500,20500,20500,0
|
|
20240621,191800,22469877470,20500,20500,20500,20500,0
|
|
20240621,191700,22469877470,20500,20500,20500,20500,0
|
|
20240621,191600,22469877470,20500,20500,20500,20500,0
|
|
20240621,191500,22469877470,20500,20500,20500,20500,0
|
|
20240621,191400,22469877470,20500,20500,20500,20500,0
|
|
20240621,191300,22469877470,20500,20500,20500,20500,0
|
|
20240621,191200,22469877470,20500,20500,20500,20500,0
|
|
20240621,191100,22469877470,20500,20500,20500,20500,0
|
|
20240621,191000,22469877470,20500,20500,20500,20500,0
|
|
20240621,190900,22469877470,20500,20500,20500,20500,0
|
|
20240621,190800,22469877470,20500,20500,20500,20500,0
|
|
20240621,190700,22469877470,20500,20500,20500,20500,0
|
|
20240621,190600,22469877470,20500,20500,20500,20500,0
|
|
20240621,190500,22469877470,20500,20500,20500,20500,0
|
|
20240621,190400,22469877470,20500,20500,20500,20500,0
|
|
20240621,190300,22469877470,20500,20500,20500,20500,7788
|
|
20240621,190200,22469877470,20500,20500,20500,20500,0
|
|
20240621,190100,22469877470,20500,20500,20500,20500,0
|
|
20240621,190000,22469877470,20500,20500,20500,20500,0
|
|
20240621,185900,22469877470,20500,20500,20500,20500,0
|
|
20240621,185800,22469877470,20500,20500,20500,20500,0
|
|
20240621,185700,22469877470,20500,20500,20500,20500,0
|
|
20240621,185600,22469877470,20500,20500,20500,20500,0
|
|
20240621,185500,22469877470,20500,20500,20500,20500,0
|
|
20240621,185400,22469877470,20500,20500,20500,20500,0
|
|
20240621,185300,22469877470,20500,20500,20500,20500,0
|
|
20240621,185200,22469877470,20500,20500,20500,20500,0
|
|
20240621,185100,22469877470,20500,20500,20500,20500,0
|
|
20240621,185000,22469877470,20500,20500,20500,20500,0
|
|
20240621,184900,22469877470,20500,20500,20500,20500,0
|
|
20240621,184800,22469877470,20500,20500,20500,20500,0
|
|
20240621,184700,22469877470,20500,20500,20500,20500,0
|
|
20240621,184600,22469877470,20500,20500,20500,20500,0
|
|
20240621,184500,22469877470,20500,20500,20500,20500,0
|
|
20240621,184400,22469877470,20500,20500,20500,20500,0
|
|
20240621,184300,22469877470,20500,20500,20500,20500,0
|
|
20240621,184200,22469877470,20500,20500,20500,20500,0
|
|
20240621,184100,22469877470,20500,20500,20500,20500,0
|
|
20240621,184000,22469877470,20500,20500,20500,20500,0
|
|
20240621,183900,22469877470,20500,20500,20500,20500,0
|
|
20240621,183800,22469877470,20500,20500,20500,20500,0
|
|
20240621,183700,22469877470,20500,20500,20500,20500,0
|
|
20240621,183600,22469877470,20500,20500,20500,20500,0
|
|
20240621,183500,22469877470,20500,20500,20500,20500,0
|
|
20240621,183400,22469877470,20500,20500,20500,20500,0
|
|
20240621,183300,22469877470,20500,20500,20500,20500,7788
|
|
20240621,183200,22469877470,20500,20500,20500,20500,0
|
|
20240621,183100,22469877470,20500,20500,20500,20500,0
|
|
20240621,183000,22469877470,20500,20500,20500,20500,0
|
|
20240621,182900,22469877470,20500,20500,20500,20500,0
|
|
20240621,182800,22469877470,20500,20500,20500,20500,0
|
|
20240621,182700,22469877470,20500,20500,20500,20500,0
|
|
20240621,182600,22469877470,20500,20500,20500,20500,0
|
|
20240621,182500,22469877470,20500,20500,20500,20500,0
|
|
20240621,182400,22469877470,20500,20500,20500,20500,0
|
|
20240621,182300,22469877470,20500,20500,20500,20500,0
|
|
20240621,182200,22469877470,20500,20500,20500,20500,0
|
|
20240621,182100,22469877470,20500,20500,20500,20500,0
|
|
20240621,182000,22469877470,20500,20500,20500,20500,0
|
|
20240621,181900,22469877470,20500,20500,20500,20500,0
|
|
20240621,181800,22469877470,20500,20500,20500,20500,0
|
|
20240621,181700,22469877470,20500,20500,20500,20500,0
|
|
20240621,181600,22469877470,20500,20500,20500,20500,0
|
|
20240621,181500,22469877470,20500,20500,20500,20500,0
|
|
20240621,181400,22469877470,20500,20500,20500,20500,0
|
|
20240621,181300,22469877470,20500,20500,20500,20500,0
|
|
20240621,181200,22469877470,20500,20500,20500,20500,0
|
|
20240621,181100,22469877470,20500,20500,20500,20500,0
|
|
20240621,181000,22469877470,20500,20500,20500,20500,0
|
|
20240621,180900,22469877470,20500,20500,20500,20500,0
|
|
20240621,180800,22469877470,20500,20500,20500,20500,0
|
|
20240621,180700,22469877470,20500,20500,20500,20500,0
|
|
20240621,180600,22469877470,20500,20500,20500,20500,0
|
|
20240621,180500,22469877470,20500,20500,20500,20500,0
|
|
20240621,180400,22469877470,20500,20500,20500,20500,0
|
|
20240621,180300,22469877470,20500,20500,20500,20500,7788
|
|
20240621,180200,22469877470,20500,20500,20500,20500,0
|
|
20240621,180100,22469877470,20500,20500,20500,20500,0
|
|
20240621,180000,22469877470,20500,20500,20500,20500,0
|
|
20240621,175900,22469877470,20500,20500,20500,20500,0
|
|
20240621,175800,22469877470,20500,20500,20500,20500,0
|
|
20240621,175700,22469877470,20500,20500,20500,20500,0
|
|
20240621,175600,22469877470,20500,20500,20500,20500,0
|
|
20240621,175500,22469877470,20500,20500,20500,20500,0
|
|
20240621,175400,22469877470,20500,20500,20500,20500,0
|
|
20240621,175300,22469877470,20500,20500,20500,20500,0
|
|
20240621,175200,22469877470,20500,20500,20500,20500,0
|
|
20240621,175100,22469877470,20500,20500,20500,20500,0
|
|
20240621,175000,22469877470,20500,20500,20500,20500,0
|
|
20240621,174900,22469877470,20500,20500,20500,20500,0
|
|
20240621,174800,22469877470,20500,20500,20500,20500,0
|
|
20240621,174700,22469877470,20500,20500,20500,20500,0
|
|
20240621,174600,22469877470,20500,20500,20500,20500,0
|
|
20240621,174500,22469877470,20500,20500,20500,20500,0
|
|
20240621,174400,22469877470,20500,20500,20500,20500,0
|
|
20240621,174300,22469877470,20500,20500,20500,20500,0
|
|
20240621,174200,22469877470,20500,20500,20500,20500,0
|
|
20240621,174100,22469877470,20500,20500,20500,20500,0
|
|
20240621,174000,22469877470,20500,20500,20500,20500,0
|
|
20240621,173900,22469877470,20500,20500,20500,20500,0
|
|
20240621,173800,22469877470,20500,20500,20500,20500,0
|
|
20240621,173700,22469877470,20500,20500,20500,20500,0
|
|
20240621,173600,22469877470,20500,20500,20500,20500,0
|
|
20240621,173500,22469877470,20500,20500,20500,20500,0
|
|
20240621,173400,22469877470,20500,20500,20500,20500,0
|
|
20240621,173300,22469877470,20500,20500,20500,20500,7788
|
|
20240621,173200,22469877470,20500,20500,20500,20500,0
|
|
20240621,173100,22469877470,20500,20500,20500,20500,0
|
|
20240621,173000,22469877470,20500,20500,20500,20500,0
|
|
20240621,172900,22469877470,20500,20500,20500,20500,0
|
|
20240621,172800,22469877470,20500,20500,20500,20500,0
|
|
20240621,172700,22469877470,20500,20500,20500,20500,0
|
|
20240621,172600,22469877470,20500,20500,20500,20500,0
|
|
20240621,172500,22469877470,20500,20500,20500,20500,0
|
|
20240621,172400,22469877470,20500,20500,20500,20500,0
|
|
20240621,172300,22469877470,20500,20500,20500,20500,0
|
|
20240621,172200,22469877470,20500,20500,20500,20500,0
|
|
20240621,172100,22469877470,20500,20500,20500,20500,0
|
|
20240621,172000,22469877470,20500,20500,20500,20500,0
|
|
20240621,171900,22469877470,20500,20500,20500,20500,0
|
|
20240621,171800,22469877470,20500,20500,20500,20500,0
|
|
20240621,171700,22469877470,20500,20500,20500,20500,0
|
|
20240621,171600,22469877470,20500,20500,20500,20500,0
|
|
20240621,171500,22469877470,20500,20500,20500,20500,0
|
|
20240621,171400,22469877470,20500,20500,20500,20500,0
|
|
20240621,171300,22469877470,20500,20500,20500,20500,0
|
|
20240621,171200,22469877470,20500,20500,20500,20500,0
|
|
20240621,171100,22469877470,20500,20500,20500,20500,0
|
|
20240621,171000,22469877470,20500,20500,20500,20500,0
|
|
20240621,170900,22469877470,20500,20500,20500,20500,0
|
|
20240621,170800,22469877470,20500,20500,20500,20500,0
|
|
20240621,170700,22469877470,20500,20500,20500,20500,0
|
|
20240621,170600,22469877470,20500,20500,20500,20500,0
|
|
20240621,170500,22469877470,20500,20500,20500,20500,0
|
|
20240621,170400,22469877470,20500,20500,20500,20500,0
|
|
20240621,170300,22469877470,20500,20500,20500,20500,7788
|
|
20240621,170200,22469877470,20500,20500,20500,20500,0
|
|
20240621,170100,22469877470,20500,20500,20500,20500,0
|
|
20240621,170000,22469877470,20500,20500,20500,20500,0
|
|
20240621,165900,22469877470,20500,20500,20500,20500,0
|
|
20240621,165800,22469877470,20500,20500,20500,20500,0
|
|
20240621,165700,22469877470,20500,20500,20500,20500,0
|
|
20240621,165600,22469877470,20500,20500,20500,20500,0
|
|
20240621,165500,22469877470,20500,20500,20500,20500,0
|
|
20240621,165400,22469877470,20500,20500,20500,20500,0
|
|
20240621,165300,22469877470,20500,20500,20500,20500,0
|
|
20240621,165200,22469877470,20500,20500,20500,20500,0
|
|
20240621,165100,22469877470,20500,20500,20500,20500,0
|
|
20240621,165000,22469877470,20500,20500,20500,20500,0
|
|
20240621,164900,22469877470,20500,20500,20500,20500,0
|
|
20240621,164800,22469877470,20500,20500,20500,20500,0
|
|
20240621,164700,22469877470,20500,20500,20500,20500,0
|
|
20240621,164600,22469877470,20500,20500,20500,20500,0
|
|
20240621,164500,22469877470,20500,20500,20500,20500,0
|
|
20240621,164400,22469877470,20500,20500,20500,20500,0
|
|
20240621,164300,22469877470,20500,20500,20500,20500,0
|
|
20240621,164200,22469877470,20500,20500,20500,20500,0
|
|
20240621,164100,22469877470,20500,20500,20500,20500,0
|
|
20240621,164000,22469877470,20500,20500,20500,20500,0
|
|
20240621,163900,22469877470,20500,20500,20500,20500,0
|
|
20240621,163800,22469877470,20500,20500,20500,20500,0
|
|
20240621,163700,22469877470,20500,20500,20500,20500,0
|
|
20240621,163600,22469877470,20500,20500,20500,20500,0
|
|
20240621,163500,22469877470,20500,20500,20500,20500,0
|
|
20240621,163400,22469877470,20500,20500,20500,20500,0
|
|
20240621,163300,22469877470,20500,20500,20500,20500,7788
|
|
20240621,163200,22469877470,20500,20500,20500,20500,0
|
|
20240621,163100,22469877470,20500,20500,20500,20500,0
|
|
20240621,163000,22469877470,20500,20500,20500,20500,0
|
|
20240621,162900,22469877470,20500,20500,20500,20500,0
|
|
20240621,162800,22469877470,20500,20500,20500,20500,0
|
|
20240621,162700,22469877470,20500,20500,20500,20500,0
|
|
20240621,162600,22469877470,20500,20500,20500,20500,0
|
|
20240621,162500,22469877470,20500,20500,20500,20500,0
|
|
20240621,162400,22469877470,20500,20500,20500,20500,0
|
|
20240621,162300,22469877470,20500,20500,20500,20500,0
|
|
20240621,162200,22469877470,20500,20500,20500,20500,0
|
|
20240621,162100,22469877470,20500,20500,20500,20500,0
|
|
20240621,162000,22469877470,20500,20500,20500,20500,0
|
|
20240621,161900,22469877470,20500,20500,20500,20500,0
|
|
20240621,161800,22469877470,20500,20500,20500,20500,0
|
|
20240621,161700,22469877470,20500,20500,20500,20500,0
|
|
20240621,161600,22469877470,20500,20500,20500,20500,0
|
|
20240621,161500,22469877470,20500,20500,20500,20500,0
|
|
20240621,161400,22469877470,20500,20500,20500,20500,0
|
|
20240621,161300,22469877470,20500,20500,20500,20500,0
|
|
20240621,161200,22469877470,20500,20500,20500,20500,0
|
|
20240621,161100,22469877470,20500,20500,20500,20500,0
|
|
20240621,161000,22469877470,20500,20500,20500,20500,0
|
|
20240621,160900,22469877470,20500,20500,20500,20500,0
|
|
20240621,160800,22469877470,20500,20500,20500,20500,0
|
|
20240621,160700,22469877470,20500,20500,20500,20500,0
|
|
20240621,160600,22469877470,20500,20500,20500,20500,0
|
|
20240621,160500,22469877470,20500,20500,20500,20500,0
|
|
20240621,160400,22469877470,20500,20500,20500,20500,0
|
|
20240621,160300,22469877470,20500,20500,20500,20500,7788
|
|
20240621,160200,22469877470,20500,20500,20500,20500,0
|
|
20240621,160100,22469877470,20500,20500,20500,20500,0
|
|
20240621,160000,22469877470,20500,20500,20500,20500,0
|
|
20240621,155900,22469877470,20500,20500,20500,20500,0
|
|
20240621,155800,22469877470,20500,20500,20500,20500,0
|
|
20240621,155700,22469877470,20500,20500,20500,20500,0
|
|
20240621,155600,22469877470,20500,20500,20500,20500,0
|
|
20240621,155500,22469877470,20500,20500,20500,20500,0
|
|
20240621,155400,22469877470,20500,20500,20500,20500,0
|
|
20240621,155300,22469877470,20500,20500,20500,20500,0
|
|
20240621,155200,22469877470,20500,20500,20500,20500,0
|
|
20240621,155100,22469877470,20500,20500,20500,20500,0
|
|
20240621,155000,22469877470,20500,20500,20500,20500,0
|
|
20240621,154900,22469877470,20500,20500,20500,20500,0
|
|
20240621,154800,22469877470,20500,20500,20500,20500,0
|
|
20240621,154700,22469877470,20500,20500,20500,20500,0
|
|
20240621,154600,22469877470,20500,20500,20500,20500,0
|
|
20240621,154500,22469877470,20500,20500,20500,20500,0
|
|
20240621,154400,22469877470,20500,20500,20500,20500,0
|
|
20240621,154300,22469877470,20500,20500,20500,20500,0
|
|
20240621,154200,22469877470,20500,20500,20500,20500,0
|
|
20240621,154100,22469877470,20500,20500,20500,20500,0
|
|
20240621,154000,22469877470,20500,20500,20500,20500,0
|
|
20240621,153900,22469877470,20500,20500,20500,20500,0
|
|
20240621,153800,22469877470,20500,20500,20500,20500,0
|
|
20240621,153700,22469877470,20500,20500,20500,20500,0
|
|
20240621,153600,22469877470,20500,20500,20500,20500,0
|
|
20240621,153500,22469877470,20500,20500,20500,20500,0
|
|
20240621,153400,22469877470,20500,20500,20500,20500,0
|
|
20240621,153300,22469877470,20500,20500,20500,20500,7788
|
|
20240621,153200,22469877470,20500,20500,20500,20500,0
|
|
20240621,153100,22469877470,20500,20500,20500,20500,0
|
|
20240621,153000,22469877470,20500,20500,20500,20500,7788
|
|
20240621,152900,22310223470,20650,20650,20650,20650,0
|
|
20240621,152800,22310223470,20650,20650,20650,20650,0
|
|
20240621,152700,22310223470,20650,20650,20650,20650,0
|
|
20240621,152600,22310223470,20650,20650,20650,20650,0
|
|
20240621,152500,22310223470,20650,20650,20650,20650,0
|
|
20240621,152400,22310223470,20650,20650,20650,20650,0
|
|
20240621,152300,22310223470,20650,20650,20650,20650,0
|
|
20240621,152200,22310223470,20650,20650,20650,20650,0
|
|
20240621,152100,22310223470,20650,20650,20650,20650,0
|
|
20240621,152000,22310223470,20650,20650,20650,20650,0
|
|
20240621,151900,22310223470,20650,20500,20650,20450,4126
|
|
20240621,151800,22225382970,20500,20450,20550,20450,1493
|
|
20240621,151700,22194788870,20450,20400,20500,20400,2485
|
|
20240621,151600,22143994070,20400,20350,20400,20300,1722
|
|
20240621,151500,22108981820,20400,20350,20400,20300,581
|
|
20240621,151400,22097154320,20350,20450,20450,20300,3240
|
|
20240621,151300,22031297870,20350,20400,20400,20300,4785
|
|
20240621,151200,21933825620,20400,20450,20450,20400,2565
|
|
20240621,151100,21881486070,20400,20450,20450,20400,615
|
|
20240621,151000,21868933820,20450,20500,20500,20400,1674
|
|
20240621,150900,21834692470,20450,20500,20500,20450,311
|
|
20240621,150800,21828323370,20450,20450,20500,20450,989
|
|
20240621,150700,21808089770,20500,20500,20550,20450,2144
|
|
20240621,150600,21764147670,20550,20500,20550,20500,508
|
|
20240621,150500,21753717770,20500,20500,20550,20500,730
|
|
20240621,150400,21738746270,20500,20550,20550,20500,539
|
|
20240621,150300,21727687420,20550,20550,20600,20550,758
|
|
20240621,150200,21712107570,20600,20550,20600,20550,644
|
|
20240621,150100,21698864620,20550,20550,20600,20550,378
|
|
20240621,150000,21691088020,20550,20650,20650,20550,1607
|
|
20240621,145900,21657966770,20600,20600,20650,20600,730
|
|
20240621,145800,21642909120,20600,20550,20650,20550,1046
|
|
20240621,145700,21621348120,20600,20600,20650,20550,1650
|
|
20240621,145600,21587340520,20600,20600,20650,20600,1913
|
|
20240621,145500,21547880920,20600,20650,20650,20600,1021
|
|
20240621,145400,21526832570,20600,20700,20700,20550,3398
|
|
20240621,145300,21456813870,20600,20650,20700,20600,1081
|
|
20240621,145200,21434497970,20600,20650,20700,20600,1447
|
|
20240621,145100,21404614820,20650,20650,20700,20600,3592
|
|
20240621,145000,21330294220,20650,20650,20650,20600,1125
|
|
20240621,144900,21307069220,20650,20650,20650,20600,607
|
|
20240621,144800,21294540920,20650,20650,20700,20600,1219
|
|
20240621,144700,21269373720,20650,20650,20700,20600,939
|
|
20240621,144600,21249982420,20650,20650,20700,20650,2044
|
|
20240621,144500,21207757020,20650,20700,20700,20600,1104
|
|
20240621,144400,21184918620,20600,20600,20700,20600,1009
|
|
20240621,144300,21164089970,20650,20650,20650,20600,1258
|
|
20240621,144200,21138129270,20650,20650,20650,20600,1542
|
|
20240621,144100,21106328770,20650,20650,20650,20600,988
|
|
20240621,144000,21085941570,20650,20600,20650,20600,668
|
|
20240621,143900,21072158270,20600,20600,20600,20550,674
|
|
20240621,143800,21058273920,20550,20600,20600,20550,809
|
|
20240621,143700,21041620320,20600,20650,20650,20550,1146
|
|
20240621,143600,21018013570,20600,20650,20650,20550,588
|
|
20240621,143500,21005904670,20600,20600,20650,20550,548
|
|
20240621,143400,20994620870,20600,20650,20650,20550,828
|
|
20240621,143300,20977566820,20600,20650,20650,20550,1011
|
|
20240621,143200,20956711020,20650,20600,20650,20550,655
|
|
20240621,143100,20943207270,20550,20600,20600,20550,807
|
|
20240621,143000,20926596370,20600,20600,20600,20500,538
|
|
20240621,142900,20915521270,20600,20550,20600,20550,808
|
|
20240621,142800,20898901770,20550,20550,20600,20500,628
|
|
20240621,142700,20885994870,20550,20600,20650,20450,1656
|
|
20240621,142600,20851964920,20600,20550,20650,20500,1288
|
|
20240621,142500,20825451870,20600,20550,20600,20550,728
|
|
20240621,142400,20810459120,20600,20550,20600,20550,904
|
|
20240621,142300,20791843620,20600,20550,20600,20550,1143
|
|
20240621,142200,20768321420,20550,20600,20600,20250,6326
|
|
20240621,142100,20639269770,20600,20650,20700,20450,2513
|
|
20240621,142000,20587679420,20600,20650,20700,20500,2393
|
|
20240621,141900,20538423320,20650,20650,20700,20500,2381
|
|
20240621,141800,20489430270,20700,20650,20700,20650,875
|
|
20240621,141700,20471335970,20650,20700,20700,20400,3282
|
|
20240621,141600,20403880920,20700,20650,20700,20500,1984
|
|
20240621,141500,20363061420,20700,20750,20750,20500,7222
|
|
20240621,141400,20214365920,20750,20750,20800,20650,3652
|
|
20240621,141300,20138735420,20750,20750,20750,20700,3339
|
|
20240621,141200,20069481170,20750,20750,20750,20700,2723
|
|
20240621,141100,20013000670,20750,20750,20750,20700,2677
|
|
20240621,141000,19957460720,20750,20650,20750,20650,2965
|
|
20240621,140900,19896095920,20700,20700,20700,20650,645
|
|
20240621,140800,19882750220,20700,20700,20700,20600,1779
|
|
20240621,140700,19845989970,20650,20600,20700,20600,1143
|
|
20240621,140600,19822395670,20600,20700,20700,20600,2529
|
|
20240621,140500,19770152220,20700,20700,20700,20650,1071
|
|
20240621,140400,19747994820,20650,20700,20700,20650,1113
|
|
20240621,140300,19724977170,20650,20600,20700,20600,1633
|
|
20240621,140200,19691262970,20650,20650,20650,20650,905
|
|
20240621,140100,19672574720,20650,20650,20650,20600,1483
|
|
20240621,140000,19641975070,20650,20650,20700,20600,1934
|
|
20240621,135900,19602044670,20650,20650,20650,20600,2178
|
|
20240621,135800,19557070570,20650,20650,20650,20600,1739
|
|
20240621,135700,19521187670,20650,20650,20650,20600,896
|
|
20240621,135600,19502702670,20600,20600,20650,20550,2484
|
|
20240621,135500,19451496020,20650,20600,20650,20600,1565
|
|
20240621,135400,19419220170,20650,20650,20650,20600,1358
|
|
20240621,135300,19391212470,20650,20650,20650,20600,1501
|
|
20240621,135200,19360247520,20650,20650,20650,20600,633
|
|
20240621,135100,19347177320,20650,20650,20650,20600,880
|
|
20240621,135000,19329011570,20650,20600,20650,20600,1008
|
|
20240621,134900,19308221620,20600,20600,20650,20600,1485
|
|
20240621,134800,19277595170,20550,20600,20600,20550,1162
|
|
20240621,134700,19253672320,20600,20600,20650,20550,1048
|
|
20240621,134600,19232093370,20650,20650,20650,20550,2239
|
|
20240621,134500,19185955070,20650,20600,20650,20600,1091
|
|
20240621,134400,19163442620,20650,20600,20650,20550,2910
|
|
20240621,134300,19103509320,20600,20550,20600,20550,616
|
|
20240621,134200,19090829620,20550,20600,20600,20550,1535
|
|
20240621,134100,19059254820,20550,20600,20600,20550,854
|
|
20240621,134000,19041670120,20600,20550,20600,20500,1394
|
|
20240621,133900,19012976770,20600,20550,20600,20550,1928
|
|
20240621,133800,18973308820,20550,20600,20600,20550,900
|
|
20240621,133700,18954784270,20550,20600,20600,20550,896
|
|
20240621,133600,18936336170,20600,20600,20600,20550,983
|
|
20240621,133500,18916093620,20550,20600,20600,20550,1425
|
|
20240621,133400,18886771720,20600,20550,20600,20550,2470
|
|
20240621,133300,18835974920,20600,20600,20600,20550,1732
|
|
20240621,133200,18800323870,20600,20550,20600,20500,2137
|
|
20240621,133100,18756411920,20550,20550,20550,20450,1023
|
|
20240621,133000,18735445520,20450,20400,20550,20350,11728
|
|
20240621,132900,18495517970,20400,20350,20400,20350,389
|
|
20240621,132800,18487591670,20300,20400,20400,20300,608
|
|
20240621,132700,18475207570,20400,20350,20400,20350,394
|
|
20240621,132600,18467179820,20350,20300,20400,20300,263
|
|
20240621,132500,18461837870,20350,20350,20400,20300,426
|
|
20240621,132400,18453173370,20350,20350,20400,20350,670
|
|
20240621,132300,18439530570,20350,20350,20350,20300,568
|
|
20240621,132200,18427991870,20350,20400,20400,20300,1657
|
|
20240621,132100,18394278120,20400,20350,20400,20300,857
|
|
20240621,132000,18376837870,20350,20400,20400,20350,467
|
|
20240621,131900,18367323120,20400,20400,20400,20350,293
|
|
20240621,131800,18361347920,20350,20400,20400,20300,632
|
|
20240621,131700,18348472670,20400,20300,20400,20300,8256
|
|
20240621,131600,18180360120,20300,20300,20300,20250,304
|
|
20240621,131500,18174201070,20300,20300,20300,20250,688
|
|
20240621,131400,18160257670,20300,20300,20350,20250,1035
|
|
20240621,131300,18139285520,20300,20300,20300,20250,1150
|
|
20240621,131200,18115950170,20250,20300,20300,20250,498
|
|
20240621,131100,18105845020,20300,20350,20350,20250,304
|
|
20240621,131000,18099669070,20350,20350,20350,20250,296
|
|
20240621,130900,18093661470,20350,20300,20350,20250,414
|
|
20240621,130800,18085245220,20300,20200,20300,20200,954
|
|
20240621,130700,18065952720,20250,20250,20250,20200,1583
|
|
20240621,130600,18033928570,20250,20250,20250,20200,616
|
|
20240621,130500,18021474620,20250,20300,20300,20250,876
|
|
20240621,130400,18003734970,20200,20300,20300,20200,1137
|
|
20240621,130300,17980709970,20300,20250,20350,20200,4388
|
|
20240621,130200,17891715270,20300,20350,20350,20250,2376
|
|
20240621,130100,17843556970,20300,20300,20350,20300,338
|
|
20240621,130000,17836691770,20300,20400,20400,20300,1228
|
|
20240621,125900,17811749770,20350,20350,20400,20300,654
|
|
20240621,125800,17798449070,20350,20400,20400,20300,782
|
|
20240621,125700,17782538020,20400,20400,20450,20350,3182
|
|
20240621,125600,17717621370,20450,20400,20450,20400,294
|
|
20240621,125500,17711621820,20450,20450,20450,20400,1411
|
|
20240621,125400,17682767470,20400,20400,20450,20400,872
|
|
20240621,125300,17664971320,20400,20450,20450,20400,654
|
|
20240621,125200,17651627070,20450,20450,20450,20400,245
|
|
20240621,125100,17646617370,20450,20450,20500,20400,658
|
|
20240621,125000,17633169470,20450,20450,20500,20400,3649
|
|
20240621,124900,17558597370,20450,20500,20500,20450,2337
|
|
20240621,124800,17510800670,20450,20500,20500,20450,514
|
|
20240621,124700,17500277220,20500,20500,20550,20450,227
|
|
20240621,124600,17495628020,20500,20500,20550,20500,2751
|
|
20240621,124500,17439207970,20550,20500,20550,20500,404
|
|
20240621,124400,17430919170,20500,20500,20550,20450,3018
|
|
20240621,124300,17369057120,20500,20550,20550,20450,1946
|
|
20240621,124200,17329193120,20550,20550,20550,20500,1327
|
|
20240621,124100,17301975820,20550,20550,20550,20500,2270
|
|
20240621,124000,17255422670,20550,20500,20600,20500,4358
|
|
20240621,123900,17165880770,20500,20500,20550,20500,2510
|
|
20240621,123800,17114423820,20450,20550,20550,20450,5689
|
|
20240621,123700,16997721020,20550,20500,20550,20500,2881
|
|
20240621,123600,16938527820,20500,20400,20500,20400,4323
|
|
20240621,123500,16850012770,20450,20450,20450,20400,461
|
|
20240621,123400,16840595570,20450,20350,20450,20350,1941
|
|
20240621,123300,16801001370,20400,20400,20400,20350,6004
|
|
20240621,123200,16678523970,20450,20450,20500,20400,2481
|
|
20240621,123100,16627726720,20450,20400,20450,20300,5285
|
|
20240621,123000,16519822670,20400,20300,20400,20300,5701
|
|
20240621,122900,16403907520,20300,20250,20300,20250,385
|
|
20240621,122800,16396099920,20250,20250,20250,20250,2413
|
|
20240621,122700,16347236670,20250,20250,20250,20200,430
|
|
20240621,122600,16338534170,20250,20200,20250,20200,123
|
|
20240621,122500,16336048770,20200,20250,20250,20200,377
|
|
20240621,122400,16328422720,20200,20250,20250,20200,190
|
|
20240621,122300,16324580520,20250,20250,20250,20200,430
|
|
20240621,122200,16315893020,20250,20200,20250,20200,286
|
|
20240621,122100,16310109120,20250,20250,20250,20200,253
|
|
20240621,122000,16304990870,20250,20250,20250,20200,207
|
|
20240621,121900,16300805120,20250,20250,20250,20250,239
|
|
20240621,121800,16295965370,20200,20250,20250,20200,643
|
|
20240621,121700,16282958420,20250,20250,20250,20200,506
|
|
20240621,121600,16272732420,20250,20250,20250,20200,654
|
|
20240621,121500,16259493920,20250,20200,20250,20200,216
|
|
20240621,121400,16255127020,20250,20250,20250,20200,518
|
|
20240621,121300,16244655170,20250,20250,20250,20150,447
|
|
20240621,121200,16235621520,20250,20200,20250,20200,552
|
|
20240621,121100,16224468920,20150,20200,20250,20150,910
|
|
20240621,121000,16206083620,20200,20200,20200,20150,911
|
|
20240621,120900,16187687320,20200,20200,20200,20200,62
|
|
20240621,120800,16186434920,20200,20200,20200,20150,1003
|
|
20240621,120700,16166191420,20200,20200,20200,20150,202
|
|
20240621,120600,16162116020,20200,20200,20200,20150,268
|
|
20240621,120500,16156707420,20200,20200,20200,20150,214
|
|
20240621,120400,16152384670,20150,20200,20200,20150,366
|
|
20240621,120300,16145002770,20200,20200,20200,20150,257
|
|
20240621,120200,16139816370,20200,20200,20200,20150,103
|
|
20240621,120100,16137740320,20200,20200,20200,20150,291
|
|
20240621,120000,16131873370,20200,20150,20200,20100,1267
|
|
20240621,115900,16106345820,20150,20200,20200,20100,749
|
|
20240621,115800,16091254670,20150,20200,20200,20150,194
|
|
20240621,115700,16087340870,20150,20200,20200,20150,458
|
|
20240621,115600,16078105670,20200,20200,20200,20150,748
|
|
20240621,115500,16063028670,20200,20150,20200,20150,265
|
|
20240621,115400,16057681520,20200,20150,20200,20150,444
|
|
20240621,115300,16048724470,20200,20150,20200,20150,308
|
|
20240621,115200,16042511070,20200,20200,20200,20150,103
|
|
20240621,115100,16040430620,20150,20200,20200,20150,425
|
|
20240621,115000,16031860370,20150,20200,20200,20150,503
|
|
20240621,114900,16021711320,20200,20200,20200,20150,659
|
|
20240621,114800,16008424520,20200,20200,20200,20150,279
|
|
20240621,114700,16002796870,20150,20250,20250,20150,1351
|
|
20240621,114600,15975502320,20250,20200,20250,20200,277
|
|
20240621,114500,15969898220,20250,20200,20250,20200,152
|
|
20240621,114400,15966823270,20250,20250,20250,20200,689
|
|
20240621,114300,15952901020,20200,20250,20250,20200,1266
|
|
20240621,114200,15927278870,20250,20200,20250,20150,2585
|
|
20240621,114100,15875061120,20150,20200,20200,20150,361
|
|
20240621,114000,15867774570,20200,20200,20200,20150,1002
|
|
20240621,113900,15847545420,20200,20150,20200,20150,584
|
|
20240621,113800,15835762870,20150,20150,20200,20150,4633
|
|
20240621,113700,15742199970,20150,20100,20150,20100,1435
|
|
20240621,113600,15713293670,20100,20150,20150,20050,791
|
|
20240621,113500,15697396120,20150,20100,20150,20050,1053
|
|
20240621,113400,15676229170,20100,20100,20100,20050,444
|
|
20240621,113300,15667310420,20100,20100,20100,20050,500
|
|
20240621,113200,15657272220,20100,20000,20100,20000,1248
|
|
20240621,113100,15632251870,20050,20050,20050,19990,1559
|
|
20240621,113000,15601075690,20050,20000,20050,19990,1898
|
|
20240621,112900,15563103560,20050,20050,20050,20000,343
|
|
20240621,112800,15556233510,20000,20050,20050,20000,332
|
|
20240621,112700,15549586610,20000,20000,20050,20000,356
|
|
20240621,112600,15542465010,20050,20000,20050,19990,517
|
|
20240621,112500,15532112870,20050,19990,20050,19990,399
|
|
20240621,112400,15524127940,20000,20050,20050,19990,392
|
|
20240621,112300,15516289720,20050,20050,20050,20000,1130
|
|
20240621,112200,15493674920,20050,20050,20100,20000,776
|
|
20240621,112100,15478114670,20050,20050,20050,20000,334
|
|
20240621,112000,15471423170,20050,20100,20100,20000,299
|
|
20240621,111900,15465434070,20100,20000,20100,20000,855
|
|
20240621,111800,15448301870,20000,20050,20050,20000,509
|
|
20240621,111700,15438110520,20050,20100,20100,20050,664
|
|
20240621,111600,15424789070,20050,20050,20100,20050,331
|
|
20240621,111500,15418147320,20050,20100,20100,20050,225
|
|
20240621,111400,15413631270,20100,20050,20100,20050,515
|
|
20240621,111300,15403299220,20100,20100,20100,20050,684
|
|
20240621,111200,15389580820,20100,20050,20100,20000,786
|
|
20240621,111100,15373832370,20050,20000,20050,20000,947
|
|
20240621,111000,15354887120,20050,20000,20050,19990,1107
|
|
20240621,110900,15332738360,20050,20050,20050,20000,265
|
|
20240621,110800,15327431610,20000,20100,20100,20000,1065
|
|
20240621,110700,15306113710,20100,20100,20100,20050,622
|
|
20240621,110600,15293637810,20100,20150,20150,20000,1324
|
|
20240621,110500,15267111710,20150,20100,20150,19990,3651
|
|
20240621,110400,15193812540,20100,20100,20100,20000,791
|
|
20240621,110300,15177970340,20100,20100,20100,20000,274
|
|
20240621,110200,15172477040,20100,20000,20100,20000,158
|
|
20240621,110100,15169313040,20100,20000,20100,20000,616
|
|
20240621,110000,15156955690,20050,20050,20050,20000,743
|
|
20240621,105900,15142082690,20050,20050,20050,20000,390
|
|
20240621,105800,15134273190,20000,20050,20100,20000,322
|
|
20240621,105700,15127823890,20050,20050,20100,20050,1012
|
|
20240621,105600,15107532790,20050,20050,20050,20000,753
|
|
20240621,105500,15092462390,20000,20000,20050,20000,1364
|
|
20240621,105400,15065126990,20050,20100,20100,20000,914
|
|
20240621,105300,15046812840,20100,20050,20100,20050,641
|
|
20240621,105200,15033957290,20050,20050,20100,20000,373
|
|
20240621,105100,15026478490,20050,20000,20050,20000,648
|
|
20240621,105000,15013500040,20000,20050,20100,20000,529
|
|
20240621,104900,15002893940,20050,20050,20100,20050,473
|
|
20240621,104800,14993407990,20100,20100,20100,20050,310
|
|
20240621,104700,14987188990,20050,20100,20100,20050,1069
|
|
20240621,104600,14965742890,20050,20050,20100,20050,326
|
|
20240621,104500,14959200590,20100,20100,20100,20050,1216
|
|
20240621,104400,14934791540,20100,20150,20150,20050,1770
|
|
20240621,104300,14899223490,20150,20100,20150,20100,1186
|
|
20240621,104200,14875364290,20150,20150,20150,20100,269
|
|
20240621,104100,14869949490,20150,20100,20150,20100,1060
|
|
20240621,104000,14848616590,20100,20150,20150,20100,503
|
|
20240621,103900,14838495940,20150,20100,20150,20100,544
|
|
20240621,103800,14827544790,20150,20150,20150,20100,1950
|
|
20240621,103700,14788304790,20150,20100,20150,20100,2318
|
|
20240621,103600,14741673140,20100,20050,20100,20050,1098
|
|
20240621,103500,14719616990,20050,20100,20100,20050,550
|
|
20240621,103400,14708577740,20050,20050,20100,20050,925
|
|
20240621,103300,14690022990,20100,20100,20100,20000,1604
|
|
20240621,103200,14657862440,20100,19980,20100,19980,5006
|
|
20240621,103100,14557717090,19980,19980,19990,19970,1509
|
|
20240621,103000,14527569510,19990,19940,19990,19930,1947
|
|
20240621,102900,14488720120,19940,19900,19940,19900,1547
|
|
20240621,102800,14457919300,19910,19830,19910,19820,2452
|
|
20240621,102700,14409226770,19830,19850,19850,19820,1601
|
|
20240621,102600,14377474790,19850,19870,19880,19850,1727
|
|
20240621,102500,14343175880,19870,19860,19870,19850,3630
|
|
20240621,102400,14271056140,19860,19830,19860,19810,914
|
|
20240621,102300,14252920600,19830,19780,19830,19750,5790
|
|
20240621,102200,14138369040,19780,19810,19810,19780,4399
|
|
20240621,102100,14051304860,19810,19820,19830,19810,3011
|
|
20240621,102000,13991636570,19820,19830,19830,19800,10551
|
|
20240621,101900,13782638470,19820,19940,19940,19820,26454
|
|
20240621,101800,13256594370,19930,19950,19960,19930,3922
|
|
20240621,101700,13178373080,19950,19950,19960,19950,996
|
|
20240621,101600,13158502380,19950,19990,20000,19940,7014
|
|
20240621,101500,13018438450,19990,19960,19990,19960,422
|
|
20240621,101400,13010010550,19970,19960,19970,19960,1290
|
|
20240621,101300,12984257150,19980,19950,19980,19950,1118
|
|
20240621,101200,12961939810,19950,19960,19960,19940,1317
|
|
20240621,101100,12935672510,19960,19980,20000,19950,5478
|
|
20240621,101000,12826355740,19990,20000,20050,19960,2209
|
|
20240621,100900,12782209310,20000,20050,20050,20000,872
|
|
20240621,100800,12764764810,20100,20050,20100,20000,707
|
|
20240621,100700,12750604510,20050,20000,20050,20000,763
|
|
20240621,100600,12735325710,20050,20050,20050,20000,131
|
|
20240621,100500,12732704760,20000,20050,20050,19990,271
|
|
20240621,100400,12727283180,19980,19950,20000,19950,1915
|
|
20240621,100300,12689033010,19960,19970,19970,19950,2835
|
|
20240621,100200,12632463900,19960,19960,19970,19950,2819
|
|
20240621,100100,12576194780,19970,20000,20050,19970,8305
|
|
20240621,100000,12410177450,20050,20100,20100,20000,2924
|
|
20240621,095900,12351582650,20100,20150,20150,20050,443
|
|
20240621,095800,12342682500,20150,20100,20200,20100,1145
|
|
20240621,095700,12319664800,20150,20150,20200,20100,5498
|
|
20240621,095600,12208907150,20150,20100,20150,20050,877
|
|
20240621,095500,12191276250,20050,20100,20100,20050,1349
|
|
20240621,095400,12164185450,20100,20100,20100,20050,1756
|
|
20240621,095300,12128973650,20100,20150,20150,20050,2423
|
|
20240621,095200,12080239900,20100,20200,20200,20100,2571
|
|
20240621,095100,12028387300,20150,20150,20200,20150,2542
|
|
20240621,095000,11977121950,20150,20100,20150,20050,1831
|
|
20240621,094900,11940312950,20100,20000,20100,20000,1959
|
|
20240621,094800,11901039050,20050,19990,20050,19970,2203
|
|
20240621,094700,11857007720,19990,19920,20000,19910,4936
|
|
20240621,094600,11758366470,19970,19910,19970,19900,6825
|
|
20240621,094500,11622469750,19910,19990,20000,19900,17243
|
|
20240621,094400,11278507470,20000,20050,20050,19990,8144
|
|
20240621,094300,11115623970,20050,20050,20050,20000,3272
|
|
20240621,094200,11050175820,20000,20050,20050,19990,8311
|
|
20240621,094100,10883878330,20050,20200,20250,20050,6890
|
|
20240621,094000,10745190330,20200,20100,20200,20050,7651
|
|
20240621,093900,10591508680,20100,20050,20100,20000,1752
|
|
20240621,093800,10556428730,20050,20050,20100,20000,3279
|
|
20240621,093700,10490735680,20050,20100,20100,20000,2647
|
|
20240621,093600,10437718680,20100,20000,20100,20000,286
|
|
20240621,093500,10431983530,20100,20150,20200,20050,5720
|
|
20240621,093400,10317085130,20150,20200,20200,20100,7902
|
|
20240621,093300,10158078130,20200,20150,20200,20150,308
|
|
20240621,093200,10151866730,20100,20100,20200,20050,2173
|
|
20240621,093100,10108163830,20050,20000,20150,20000,1969
|
|
20240621,093000,10068598330,20150,20150,20250,20000,16571
|
|
20240621,092900,9734685630,20200,20050,20200,20000,5747
|
|
20240621,092800,9619154830,20050,20050,20150,19970,7626
|
|
20240621,092700,9466289300,20100,20000,20250,19900,33013
|
|
20240621,092600,8805963250,20100,20250,20250,20000,29095
|
|
20240621,092500,8222194950,20250,20300,20350,20200,5458
|
|
20240621,092400,8111662650,20350,20300,20350,20300,2752
|
|
20240621,092300,8055726750,20300,20300,20350,20150,6956
|
|
20240621,092200,7914974350,20300,20100,20300,20100,9616
|
|
20240621,092100,7720885400,20150,20300,20400,20100,18902
|
|
20240621,092000,7338682700,20300,20350,20400,20150,16910
|
|
20240621,091900,6996207900,20350,20550,20600,20300,22674
|
|
20240621,091800,6533094500,20550,20650,20650,20550,4262
|
|
20240621,091700,6445337150,20650,20750,20750,20650,1766
|
|
20240621,091600,6408838450,20750,20800,20800,20650,2380
|
|
20240621,091500,6359600000,20800,20650,20800,20600,3932
|
|
20240621,091400,6278428150,20650,20650,20700,20600,3785
|
|
20240621,091300,6200323800,20650,20500,20700,20500,6238
|
|
20240621,091200,6072029950,20500,20750,20750,20450,23233
|
|
20240621,091100,5593322050,20750,20850,20950,20750,7643
|
|
20240621,091000,5434338500,20850,20900,20950,20800,5725
|
|
20240621,090900,5314836900,20950,21100,21100,20800,29745
|
|
20240621,090800,4691998500,21100,21150,21200,21100,8068
|
|
20240621,090700,4521531950,21150,21150,21250,21100,5133
|
|
20240621,090600,4412871050,21150,21300,21350,21000,30117
|
|
20240621,090500,3775546150,21300,21300,21400,21250,10140
|
|
20240621,090400,3559213050,21350,21300,21350,21200,11474
|
|
20240621,090300,3314948850,21250,21500,21550,21200,19832
|
|
20240621,090200,2890592800,21500,21700,21700,21500,29710
|
|
20240621,090100,2248171550,21700,21700,21800,21600,36451
|
|
20240621,090000,1456901750,21700,21600,21700,21450,67402
|