37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 204500 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 4456 |
| 3 | 20240704 | 204400 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20240704 | 204300 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20240704 | 204200 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20240704 | 204100 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20240704 | 204000 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20240704 | 203900 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20240704 | 203800 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20240704 | 203700 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20240704 | 203600 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20240704 | 203500 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20240704 | 203400 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20240704 | 203300 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20240704 | 203200 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20240704 | 203100 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20240704 | 203000 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20240704 | 202900 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20240704 | 202800 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20240704 | 202700 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20240704 | 202600 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20240704 | 202500 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20240704 | 202400 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20240704 | 202300 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20240704 | 202200 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20240704 | 202100 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20240704 | 202000 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20240704 | 201900 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20240704 | 201800 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20240704 | 201700 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20240704 | 201600 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20240704 | 201500 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 4456 |
| 33 | 20240704 | 201400 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20240704 | 201300 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20240704 | 201200 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20240704 | 201100 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20240704 | 201000 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20240704 | 200900 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20240704 | 200800 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20240704 | 200700 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20240704 | 200600 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20240704 | 200500 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20240704 | 200400 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20240704 | 200300 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20240704 | 200200 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20240704 | 200100 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20240704 | 200000 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20240704 | 195900 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20240704 | 195800 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20240704 | 195700 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20240704 | 195600 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20240704 | 195500 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20240704 | 195400 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20240704 | 195300 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20240704 | 195200 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20240704 | 195100 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20240704 | 195000 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20240704 | 194900 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20240704 | 194800 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20240704 | 194700 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20240704 | 194600 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20240704 | 194500 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 4456 |
| 63 | 20240704 | 194400 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20240704 | 194300 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20240704 | 194200 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20240704 | 194100 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20240704 | 194000 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20240704 | 193900 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20240704 | 193800 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20240704 | 193700 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20240704 | 193600 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20240704 | 193500 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20240704 | 193400 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20240704 | 193300 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20240704 | 193200 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20240704 | 193100 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20240704 | 193000 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20240704 | 192900 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20240704 | 192800 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20240704 | 192700 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20240704 | 192600 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20240704 | 192500 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20240704 | 192400 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20240704 | 192300 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20240704 | 192200 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20240704 | 192100 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20240704 | 192000 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20240704 | 191900 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20240704 | 191800 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20240704 | 191700 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20240704 | 191600 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20240704 | 191500 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 4456 |
| 93 | 20240704 | 191400 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20240704 | 191300 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20240704 | 191200 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20240704 | 191100 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20240704 | 191000 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20240704 | 190900 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20240704 | 190800 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20240704 | 190700 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20240704 | 190600 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20240704 | 190500 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20240704 | 190400 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20240704 | 190300 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20240704 | 190200 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20240704 | 190100 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20240704 | 190000 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20240704 | 185900 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20240704 | 185800 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20240704 | 185700 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20240704 | 185600 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20240704 | 185500 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20240704 | 185400 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20240704 | 185300 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20240704 | 185200 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20240704 | 185100 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20240704 | 185000 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20240704 | 184900 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20240704 | 184800 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20240704 | 184700 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20240704 | 184600 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20240704 | 184500 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 4456 |
| 123 | 20240704 | 184400 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20240704 | 184300 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20240704 | 184200 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20240704 | 184100 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20240704 | 184000 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20240704 | 183900 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20240704 | 183800 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20240704 | 183700 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20240704 | 183600 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20240704 | 183500 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20240704 | 183400 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20240704 | 183300 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20240704 | 183200 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20240704 | 183100 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20240704 | 183000 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20240704 | 182900 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20240704 | 182800 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20240704 | 182700 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20240704 | 182600 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20240704 | 182500 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20240704 | 182400 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20240704 | 182300 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20240704 | 182200 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20240704 | 182100 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20240704 | 182000 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20240704 | 181900 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20240704 | 181800 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20240704 | 181700 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20240704 | 181600 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20240704 | 181500 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 4456 |
| 153 | 20240704 | 181400 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20240704 | 181300 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20240704 | 181200 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20240704 | 181100 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20240704 | 181000 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20240704 | 180900 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20240704 | 180800 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20240704 | 180700 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20240704 | 180600 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20240704 | 180500 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20240704 | 180400 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20240704 | 180300 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20240704 | 180200 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20240704 | 180100 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20240704 | 180000 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20240704 | 175900 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20240704 | 175800 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20240704 | 175700 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20240704 | 175600 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20240704 | 175500 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20240704 | 175400 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20240704 | 175300 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20240704 | 175200 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20240704 | 175100 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20240704 | 175000 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20240704 | 174900 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20240704 | 174800 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20240704 | 174700 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20240704 | 174600 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20240704 | 174500 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 4456 |
| 183 | 20240704 | 174400 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20240704 | 174300 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20240704 | 174200 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20240704 | 174100 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20240704 | 174000 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20240704 | 173900 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20240704 | 173800 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20240704 | 173700 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20240704 | 173600 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20240704 | 173500 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20240704 | 173400 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20240704 | 173300 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20240704 | 173200 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20240704 | 173100 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20240704 | 173000 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20240704 | 172900 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20240704 | 172800 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20240704 | 172700 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20240704 | 172600 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20240704 | 172500 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20240704 | 172400 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20240704 | 172300 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20240704 | 172200 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20240704 | 172100 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20240704 | 172000 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20240704 | 171900 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20240704 | 171800 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20240704 | 171700 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20240704 | 171600 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20240704 | 171500 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 4456 |
| 213 | 20240704 | 171400 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20240704 | 171300 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20240704 | 171200 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20240704 | 171100 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20240704 | 171000 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20240704 | 170900 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20240704 | 170800 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20240704 | 170700 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20240704 | 170600 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20240704 | 170500 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20240704 | 170400 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20240704 | 170300 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20240704 | 170200 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20240704 | 170100 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20240704 | 170000 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20240704 | 165900 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20240704 | 165800 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20240704 | 165700 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20240704 | 165600 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20240704 | 165500 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20240704 | 165400 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20240704 | 165300 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 235 | 20240704 | 165200 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 236 | 20240704 | 165100 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 237 | 20240704 | 165000 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 238 | 20240704 | 164900 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 239 | 20240704 | 164800 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 240 | 20240704 | 164700 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 241 | 20240704 | 164600 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 242 | 20240704 | 164500 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 4456 |
| 243 | 20240704 | 164400 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 244 | 20240704 | 164300 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 245 | 20240704 | 164200 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 246 | 20240704 | 164100 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 247 | 20240704 | 164000 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 248 | 20240704 | 163900 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 249 | 20240704 | 163800 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 250 | 20240704 | 163700 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 251 | 20240704 | 163600 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 252 | 20240704 | 163500 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 253 | 20240704 | 163400 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 254 | 20240704 | 163300 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 255 | 20240704 | 163200 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 256 | 20240704 | 163100 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 257 | 20240704 | 163000 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 258 | 20240704 | 162900 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 259 | 20240704 | 162800 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 260 | 20240704 | 162700 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 261 | 20240704 | 162600 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 262 | 20240704 | 162500 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 263 | 20240704 | 162400 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 264 | 20240704 | 162300 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 265 | 20240704 | 162200 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 266 | 20240704 | 162100 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 267 | 20240704 | 162000 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 268 | 20240704 | 161900 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 269 | 20240704 | 161800 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 270 | 20240704 | 161700 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 271 | 20240704 | 161600 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 272 | 20240704 | 161500 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 4456 |
| 273 | 20240704 | 161400 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 274 | 20240704 | 161300 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 275 | 20240704 | 161200 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 276 | 20240704 | 161100 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 277 | 20240704 | 161000 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 278 | 20240704 | 160900 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 279 | 20240704 | 160800 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 280 | 20240704 | 160700 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 281 | 20240704 | 160600 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 282 | 20240704 | 160500 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 283 | 20240704 | 160400 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 284 | 20240704 | 160300 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 285 | 20240704 | 160200 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 286 | 20240704 | 160100 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 287 | 20240704 | 160000 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 288 | 20240704 | 155900 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 289 | 20240704 | 155800 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 290 | 20240704 | 155700 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 291 | 20240704 | 155600 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 292 | 20240704 | 155500 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 293 | 20240704 | 155400 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 294 | 20240704 | 155300 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 295 | 20240704 | 155200 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 296 | 20240704 | 155100 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 297 | 20240704 | 155000 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 298 | 20240704 | 154900 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 299 | 20240704 | 154800 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 300 | 20240704 | 154700 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 301 | 20240704 | 154600 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 302 | 20240704 | 154500 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 4456 |
| 303 | 20240704 | 154400 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 304 | 20240704 | 154300 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 305 | 20240704 | 154200 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 306 | 20240704 | 154100 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 307 | 20240704 | 154000 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 308 | 20240704 | 153900 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 309 | 20240704 | 153800 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 310 | 20240704 | 153700 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 311 | 20240704 | 153600 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 312 | 20240704 | 153500 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 313 | 20240704 | 153400 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 314 | 20240704 | 153300 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 315 | 20240704 | 153200 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 316 | 20240704 | 153100 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 317 | 20240704 | 153000 | 5002591850 | 18900 | 18900 | 18900 | 18900 | 4456 |
| 318 | 20240704 | 152900 | 4918373450 | 18900 | 18900 | 18900 | 18900 | 0 |
| 319 | 20240704 | 152800 | 4918373450 | 18900 | 18900 | 18900 | 18900 | 0 |
| 320 | 20240704 | 152700 | 4918373450 | 18900 | 18900 | 18900 | 18900 | 0 |
| 321 | 20240704 | 152600 | 4918373450 | 18900 | 18900 | 18900 | 18900 | 0 |
| 322 | 20240704 | 152500 | 4918373450 | 18900 | 18900 | 18900 | 18900 | 0 |
| 323 | 20240704 | 152400 | 4918373450 | 18900 | 18900 | 18900 | 18900 | 0 |
| 324 | 20240704 | 152300 | 4918373450 | 18900 | 18900 | 18900 | 18900 | 0 |
| 325 | 20240704 | 152200 | 4918373450 | 18900 | 18900 | 18900 | 18900 | 0 |
| 326 | 20240704 | 152100 | 4918373450 | 18900 | 18900 | 18900 | 18900 | 0 |
| 327 | 20240704 | 152000 | 4918373450 | 18900 | 18900 | 18900 | 18900 | 0 |
| 328 | 20240704 | 151900 | 4918373450 | 18900 | 18910 | 18910 | 18900 | 995 |
| 329 | 20240704 | 151800 | 4899564540 | 18920 | 18900 | 18920 | 18890 | 425 |
| 330 | 20240704 | 151700 | 4891534090 | 18900 | 18900 | 18900 | 18880 | 465 |
| 331 | 20240704 | 151600 | 4882749350 | 18910 | 18910 | 18910 | 18880 | 71 |
| 332 | 20240704 | 151500 | 4881406770 | 18860 | 18890 | 18890 | 18860 | 132 |
| 333 | 20240704 | 151400 | 4878915520 | 18890 | 18890 | 18890 | 18890 | 465 |
| 334 | 20240704 | 151300 | 4870131670 | 18880 | 18880 | 18880 | 18870 | 720 |
| 335 | 20240704 | 151200 | 4856544600 | 18880 | 18880 | 18880 | 18870 | 1244 |
| 336 | 20240704 | 151100 | 4833058380 | 18880 | 18890 | 18890 | 18880 | 37 |
| 337 | 20240704 | 151000 | 4832359660 | 18880 | 18890 | 18890 | 18880 | 266 |
| 338 | 20240704 | 150900 | 4827336090 | 18890 | 18920 | 18920 | 18890 | 1320 |
| 339 | 20240704 | 150800 | 4802398490 | 18930 | 18920 | 18930 | 18900 | 670 |
| 340 | 20240704 | 150700 | 4789721320 | 18890 | 18930 | 18930 | 18890 | 1181 |
| 341 | 20240704 | 150600 | 4767392730 | 18930 | 18920 | 18930 | 18910 | 980 |
| 342 | 20240704 | 150500 | 4748852330 | 18920 | 18930 | 18930 | 18910 | 881 |
| 343 | 20240704 | 150400 | 4732186970 | 18930 | 18920 | 18930 | 18910 | 650 |
| 344 | 20240704 | 150300 | 4719887560 | 18930 | 18920 | 18930 | 18920 | 423 |
| 345 | 20240704 | 150200 | 4711883240 | 18930 | 18900 | 18930 | 18900 | 852 |
| 346 | 20240704 | 150100 | 4695770950 | 18890 | 18890 | 18900 | 18880 | 509 |
| 347 | 20240704 | 150000 | 4686153970 | 18880 | 18880 | 18890 | 18870 | 208 |
| 348 | 20240704 | 145900 | 4682226730 | 18880 | 18860 | 18880 | 18850 | 326 |
| 349 | 20240704 | 145800 | 4676073640 | 18850 | 18840 | 18870 | 18840 | 3443 |
| 350 | 20240704 | 145700 | 4611152610 | 18850 | 18850 | 18850 | 18840 | 318 |
| 351 | 20240704 | 145600 | 4605160630 | 18840 | 18850 | 18860 | 18840 | 692 |
| 352 | 20240704 | 145500 | 4592118620 | 18860 | 18840 | 18860 | 18830 | 853 |
| 353 | 20240704 | 145400 | 4576041880 | 18840 | 18830 | 18850 | 18830 | 1904 |
| 354 | 20240704 | 145300 | 4540180410 | 18830 | 18830 | 18840 | 18830 | 266 |
| 355 | 20240704 | 145200 | 4535170030 | 18820 | 18810 | 18830 | 18810 | 454 |
| 356 | 20240704 | 145100 | 4526622350 | 18820 | 18820 | 18830 | 18820 | 388 |
| 357 | 20240704 | 145000 | 4519320040 | 18820 | 18830 | 18830 | 18820 | 29 |
| 358 | 20240704 | 144900 | 4518774030 | 18830 | 18840 | 18840 | 18830 | 19 |
| 359 | 20240704 | 144800 | 4518416100 | 18840 | 18820 | 18840 | 18820 | 54 |
| 360 | 20240704 | 144700 | 4517399050 | 18820 | 18830 | 18830 | 18820 | 1025 |
| 361 | 20240704 | 144600 | 4498108390 | 18820 | 18830 | 18830 | 18820 | 330 |
| 362 | 20240704 | 144500 | 4491894550 | 18830 | 18850 | 18850 | 18830 | 146 |
| 363 | 20240704 | 144400 | 4489143740 | 18850 | 18850 | 18860 | 18850 | 1089 |
| 364 | 20240704 | 144300 | 4468615940 | 18860 | 18870 | 18870 | 18850 | 189 |
| 365 | 20240704 | 144200 | 4465050440 | 18870 | 18840 | 18870 | 18830 | 2491 |
| 366 | 20240704 | 144100 | 4418116980 | 18830 | 18830 | 18840 | 18830 | 650 |
| 367 | 20240704 | 144000 | 4405871830 | 18840 | 18830 | 18850 | 18830 | 106 |
| 368 | 20240704 | 143900 | 4403875120 | 18840 | 18820 | 18840 | 18820 | 59 |
| 369 | 20240704 | 143800 | 4402764080 | 18840 | 18870 | 18870 | 18840 | 398 |
| 370 | 20240704 | 143700 | 4395260360 | 18840 | 18790 | 18840 | 18790 | 380 |
| 371 | 20240704 | 143600 | 4388106320 | 18790 | 18830 | 18840 | 18790 | 259 |
| 372 | 20240704 | 143500 | 4383228700 | 18830 | 18790 | 18830 | 18780 | 3841 |
| 373 | 20240704 | 143400 | 4310968990 | 18780 | 18780 | 18790 | 18780 | 549 |
| 374 | 20240704 | 143300 | 4300656020 | 18780 | 18780 | 18800 | 18780 | 1036 |
| 375 | 20240704 | 143200 | 4281183790 | 18780 | 18750 | 18780 | 18750 | 1667 |
| 376 | 20240704 | 143100 | 4249894290 | 18750 | 18780 | 18790 | 18750 | 1422 |
| 377 | 20240704 | 143000 | 4223212310 | 18780 | 18770 | 18780 | 18770 | 186 |
| 378 | 20240704 | 142900 | 4219720730 | 18770 | 18790 | 18790 | 18770 | 3990 |
| 379 | 20240704 | 142800 | 4144817480 | 18800 | 18800 | 18810 | 18790 | 361 |
| 380 | 20240704 | 142700 | 4138030690 | 18790 | 18810 | 18810 | 18790 | 358 |
| 381 | 20240704 | 142600 | 4131300470 | 18800 | 18810 | 18810 | 18800 | 99 |
| 382 | 20240704 | 142500 | 4129439120 | 18800 | 18800 | 18810 | 18800 | 741 |
| 383 | 20240704 | 142400 | 4115508170 | 18800 | 18810 | 18820 | 18800 | 1163 |
| 384 | 20240704 | 142300 | 4093633550 | 18810 | 18820 | 18820 | 18810 | 73 |
| 385 | 20240704 | 142200 | 4092260270 | 18810 | 18830 | 18830 | 18810 | 774 |
| 386 | 20240704 | 142100 | 4077694450 | 18820 | 18820 | 18840 | 18810 | 308 |
| 387 | 20240704 | 142000 | 4071899960 | 18820 | 18820 | 18820 | 18810 | 139 |
| 388 | 20240704 | 141900 | 4069284400 | 18810 | 18810 | 18820 | 18810 | 147 |
| 389 | 20240704 | 141800 | 4066518750 | 18810 | 18820 | 18820 | 18810 | 126 |
| 390 | 20240704 | 141700 | 4064148490 | 18830 | 18800 | 18830 | 18790 | 73 |
| 391 | 20240704 | 141600 | 4062775970 | 18790 | 18780 | 18790 | 18780 | 13 |
| 392 | 20240704 | 141500 | 4062531770 | 18780 | 18840 | 18840 | 18770 | 4085 |
| 393 | 20240704 | 141400 | 3985724380 | 18830 | 18820 | 18830 | 18820 | 636 |
| 394 | 20240704 | 141300 | 3973753710 | 18830 | 18830 | 18830 | 18820 | 247 |
| 395 | 20240704 | 141200 | 3969103070 | 18840 | 18830 | 18840 | 18830 | 96 |
| 396 | 20240704 | 141100 | 3967295140 | 18840 | 18830 | 18840 | 18830 | 106 |
| 397 | 20240704 | 141000 | 3965299010 | 18840 | 18830 | 18840 | 18820 | 228 |
| 398 | 20240704 | 140900 | 3961005730 | 18830 | 18870 | 18870 | 18820 | 2473 |
| 399 | 20240704 | 140800 | 3914394340 | 18870 | 18870 | 18870 | 18860 | 55 |
| 400 | 20240704 | 140700 | 3913356970 | 18890 | 18890 | 18890 | 18870 | 121 |
| 401 | 20240704 | 140600 | 3911072520 | 18910 | 18880 | 18910 | 18870 | 52 |
| 402 | 20240704 | 140500 | 3910090740 | 18880 | 18910 | 18910 | 18870 | 550 |
| 403 | 20240704 | 140400 | 3899712160 | 18880 | 18880 | 18880 | 18870 | 188 |
| 404 | 20240704 | 140300 | 3896163080 | 18870 | 18890 | 18890 | 18870 | 406 |
| 405 | 20240704 | 140200 | 3888498170 | 18890 | 18890 | 18900 | 18890 | 154 |
| 406 | 20240704 | 140100 | 3885588960 | 18900 | 18910 | 18930 | 18890 | 94 |
| 407 | 20240704 | 140000 | 3883811360 | 18930 | 18900 | 18930 | 18890 | 175 |
| 408 | 20240704 | 135900 | 3880504040 | 18900 | 18890 | 18900 | 18890 | 1094 |
| 409 | 20240704 | 135800 | 3859828110 | 18900 | 18890 | 18900 | 18890 | 1108 |
| 410 | 20240704 | 135700 | 3838887280 | 18890 | 18890 | 18900 | 18880 | 123 |
| 411 | 20240704 | 135600 | 3836563430 | 18890 | 18860 | 18900 | 18860 | 476 |
| 412 | 20240704 | 135500 | 3827583370 | 18860 | 18890 | 18900 | 18860 | 1264 |
| 413 | 20240704 | 135400 | 3803727040 | 18880 | 18880 | 18890 | 18880 | 296 |
| 414 | 20240704 | 135300 | 3798137240 | 18890 | 18880 | 18890 | 18880 | 137 |
| 415 | 20240704 | 135200 | 3795549910 | 18880 | 18880 | 18890 | 18880 | 309 |
| 416 | 20240704 | 135100 | 3789715240 | 18880 | 18890 | 18890 | 18870 | 937 |
| 417 | 20240704 | 135000 | 3772020510 | 18890 | 18910 | 18930 | 18890 | 468 |
| 418 | 20240704 | 134900 | 3763172090 | 18910 | 18930 | 18930 | 18900 | 509 |
| 419 | 20240704 | 134800 | 3753548150 | 18930 | 18920 | 18930 | 18910 | 50 |
| 420 | 20240704 | 134700 | 3752602200 | 18920 | 18930 | 18940 | 18910 | 550 |
| 421 | 20240704 | 134600 | 3742198180 | 18930 | 18930 | 18930 | 18920 | 62 |
| 422 | 20240704 | 134500 | 3741024580 | 18930 | 18940 | 18950 | 18930 | 165 |
| 423 | 20240704 | 134400 | 3737899190 | 18950 | 18950 | 18960 | 18940 | 145 |
| 424 | 20240704 | 134300 | 3735151610 | 18950 | 18950 | 18960 | 18950 | 225 |
| 425 | 20240704 | 134200 | 3730887130 | 18940 | 18940 | 18950 | 18930 | 127 |
| 426 | 20240704 | 134100 | 3728481130 | 18960 | 18900 | 18960 | 18900 | 940 |
| 427 | 20240704 | 134000 | 3710690020 | 18900 | 18910 | 18920 | 18890 | 486 |
| 428 | 20240704 | 133900 | 3701502830 | 18900 | 18900 | 18910 | 18900 | 4671 |
| 429 | 20240704 | 133800 | 3613215250 | 18880 | 18880 | 18890 | 18870 | 727 |
| 430 | 20240704 | 133700 | 3599485700 | 18870 | 18840 | 18880 | 18840 | 431 |
| 431 | 20240704 | 133600 | 3591354620 | 18840 | 18800 | 18850 | 18800 | 390 |
| 432 | 20240704 | 133500 | 3584007190 | 18800 | 18820 | 18830 | 18800 | 801 |
| 433 | 20240704 | 133400 | 3568941170 | 18820 | 18840 | 18850 | 18820 | 610 |
| 434 | 20240704 | 133300 | 3557455450 | 18840 | 18850 | 18850 | 18840 | 68 |
| 435 | 20240704 | 133200 | 3556173780 | 18850 | 18850 | 18860 | 18840 | 497 |
| 436 | 20240704 | 133100 | 3546804780 | 18850 | 18830 | 18850 | 18830 | 699 |
| 437 | 20240704 | 133000 | 3533637960 | 18820 | 18800 | 18820 | 18800 | 287 |
| 438 | 20240704 | 132900 | 3528240620 | 18790 | 18790 | 18790 | 18780 | 301 |
| 439 | 20240704 | 132800 | 3522584940 | 18790 | 18780 | 18790 | 18770 | 122 |
| 440 | 20240704 | 132700 | 3520293160 | 18780 | 18790 | 18790 | 18770 | 965 |
| 441 | 20240704 | 132600 | 3502166990 | 18790 | 18810 | 18810 | 18790 | 1874 |
| 442 | 20240704 | 132500 | 3466934420 | 18810 | 18800 | 18810 | 18800 | 3438 |
| 443 | 20240704 | 132400 | 3402299890 | 18800 | 18830 | 18830 | 18790 | 3215 |
| 444 | 20240704 | 132300 | 3341820590 | 18840 | 18830 | 18840 | 18830 | 22 |
| 445 | 20240704 | 132200 | 3341406220 | 18830 | 18830 | 18840 | 18830 | 136 |
| 446 | 20240704 | 132100 | 3338845240 | 18840 | 18840 | 18850 | 18840 | 234 |
| 447 | 20240704 | 132000 | 3334436580 | 18840 | 18850 | 18850 | 18830 | 810 |
| 448 | 20240704 | 131900 | 3319175610 | 18850 | 18850 | 18850 | 18840 | 629 |
| 449 | 20240704 | 131800 | 3307324450 | 18850 | 18860 | 18860 | 18850 | 676 |
| 450 | 20240704 | 131700 | 3294578740 | 18850 | 18870 | 18870 | 18850 | 426 |
| 451 | 20240704 | 131600 | 3286544480 | 18860 | 18860 | 18870 | 18860 | 225 |
| 452 | 20240704 | 131500 | 3282300570 | 18870 | 18910 | 18910 | 18870 | 5522 |
| 453 | 20240704 | 131400 | 3178013810 | 18910 | 18930 | 18930 | 18900 | 4931 |
| 454 | 20240704 | 131300 | 3084773920 | 18930 | 18920 | 18930 | 18910 | 336 |
| 455 | 20240704 | 131200 | 3078417910 | 18920 | 18920 | 18920 | 18920 | 13 |
| 456 | 20240704 | 131100 | 3078171950 | 18920 | 18920 | 18920 | 18920 | 314 |
| 457 | 20240704 | 131000 | 3072231070 | 18920 | 18920 | 18930 | 18920 | 293 |
| 458 | 20240704 | 130900 | 3066687420 | 18930 | 18930 | 18930 | 18920 | 34 |
| 459 | 20240704 | 130800 | 3066043830 | 18930 | 18920 | 18930 | 18920 | 214 |
| 460 | 20240704 | 130700 | 3061994940 | 18920 | 18920 | 18920 | 18920 | 26 |
| 461 | 20240704 | 130600 | 3061503020 | 18930 | 18930 | 18930 | 18930 | 16 |
| 462 | 20240704 | 130500 | 3061200140 | 18920 | 18920 | 18920 | 18920 | 228 |
| 463 | 20240704 | 130400 | 3056886380 | 18920 | 18930 | 18930 | 18920 | 70 |
| 464 | 20240704 | 130300 | 3055561410 | 18930 | 18930 | 18930 | 18920 | 708 |
| 465 | 20240704 | 130200 | 3042159120 | 18930 | 18940 | 18940 | 18930 | 39 |
| 466 | 20240704 | 130100 | 3041420750 | 18940 | 18930 | 18940 | 18930 | 11 |
| 467 | 20240704 | 130000 | 3041212420 | 18940 | 18940 | 18940 | 18920 | 59 |
| 468 | 20240704 | 125900 | 3040095960 | 18920 | 18920 | 18920 | 18920 | 30 |
| 469 | 20240704 | 125800 | 3039528360 | 18920 | 18920 | 18920 | 18920 | 114 |
| 470 | 20240704 | 125700 | 3037371480 | 18940 | 18930 | 18940 | 18930 | 18 |
| 471 | 20240704 | 125600 | 3037030580 | 18910 | 18910 | 18910 | 18910 | 1028 |
| 472 | 20240704 | 125500 | 3017591100 | 18910 | 18920 | 18970 | 18910 | 969 |
| 473 | 20240704 | 125400 | 2999261310 | 18930 | 18930 | 18930 | 18930 | 130 |
| 474 | 20240704 | 125300 | 2996800410 | 18920 | 18970 | 18970 | 18920 | 402 |
| 475 | 20240704 | 125200 | 2989191230 | 18940 | 18950 | 18950 | 18940 | 202 |
| 476 | 20240704 | 125100 | 2985365310 | 18950 | 18960 | 18960 | 18950 | 173 |
| 477 | 20240704 | 125000 | 2982086860 | 18970 | 18970 | 18970 | 18970 | 3 |
| 478 | 20240704 | 124900 | 2982029950 | 18960 | 18960 | 18960 | 18960 | 0 |
| 479 | 20240704 | 124800 | 2982029950 | 18960 | 18950 | 18970 | 18950 | 104 |
| 480 | 20240704 | 124700 | 2980057130 | 18920 | 18920 | 18920 | 18920 | 85 |
| 481 | 20240704 | 124600 | 2978448930 | 18920 | 18930 | 18930 | 18920 | 2904 |
| 482 | 20240704 | 124500 | 2923477060 | 18930 | 18920 | 18930 | 18920 | 98 |
| 483 | 20240704 | 124400 | 2921622890 | 18930 | 18930 | 18930 | 18930 | 7 |
| 484 | 20240704 | 124300 | 2921490380 | 18920 | 18930 | 18930 | 18920 | 192 |
| 485 | 20240704 | 124200 | 2917855840 | 18930 | 18930 | 18930 | 18930 | 10 |
| 486 | 20240704 | 124100 | 2917666540 | 18930 | 18930 | 18930 | 18930 | 162 |
| 487 | 20240704 | 124000 | 2914599880 | 18930 | 18940 | 18940 | 18930 | 106 |
| 488 | 20240704 | 123900 | 2912593290 | 18940 | 18940 | 18960 | 18940 | 145 |
| 489 | 20240704 | 123800 | 2909846850 | 18960 | 18960 | 18960 | 18960 | 2 |
| 490 | 20240704 | 123700 | 2909808930 | 18930 | 18930 | 18930 | 18930 | 0 |
| 491 | 20240704 | 123600 | 2909808930 | 18930 | 18930 | 18930 | 18930 | 0 |
| 492 | 20240704 | 123500 | 2909808930 | 18930 | 18930 | 18940 | 18930 | 411 |
| 493 | 20240704 | 123400 | 2902028650 | 18930 | 18940 | 18940 | 18930 | 516 |
| 494 | 20240704 | 123300 | 2892259760 | 18940 | 18940 | 18940 | 18940 | 2 |
| 495 | 20240704 | 123200 | 2892221880 | 18930 | 18960 | 18960 | 18930 | 5 |
| 496 | 20240704 | 123100 | 2892127140 | 18960 | 18920 | 18960 | 18910 | 338 |
| 497 | 20240704 | 123000 | 2885732910 | 18920 | 18920 | 18920 | 18920 | 308 |
| 498 | 20240704 | 122900 | 2879905550 | 18920 | 18910 | 18920 | 18910 | 344 |
| 499 | 20240704 | 122800 | 2873398280 | 18910 | 18940 | 18940 | 18910 | 4343 |
| 500 | 20240704 | 122700 | 2791241980 | 18930 | 18970 | 18970 | 18930 | 1316 |
| 501 | 20240704 | 122600 | 2766306700 | 18970 | 18970 | 18970 | 18970 | 2 |
| 502 | 20240704 | 122500 | 2766268760 | 18960 | 18980 | 18980 | 18960 | 658 |
| 503 | 20240704 | 122400 | 2753786550 | 18990 | 19000 | 19000 | 18990 | 177 |
| 504 | 20240704 | 122300 | 2750423900 | 19000 | 19000 | 19000 | 19000 | 60 |
| 505 | 20240704 | 122200 | 2749283900 | 19000 | 19000 | 19010 | 19000 | 156 |
| 506 | 20240704 | 122100 | 2746319800 | 19000 | 18980 | 19000 | 18980 | 149 |
| 507 | 20240704 | 122000 | 2743490460 | 18980 | 18990 | 18990 | 18980 | 736 |
| 508 | 20240704 | 121900 | 2729515240 | 19000 | 18990 | 19000 | 18990 | 17 |
| 509 | 20240704 | 121800 | 2729192300 | 18990 | 19000 | 19000 | 18990 | 15 |
| 510 | 20240704 | 121700 | 2728907350 | 19000 | 18990 | 19000 | 18990 | 240 |
| 511 | 20240704 | 121600 | 2724348350 | 19000 | 19000 | 19000 | 19000 | 16 |
| 512 | 20240704 | 121500 | 2724044350 | 19000 | 19000 | 19000 | 19000 | 9 |
| 513 | 20240704 | 121400 | 2723873350 | 19000 | 19000 | 19000 | 19000 | 0 |
| 514 | 20240704 | 121300 | 2723873350 | 19000 | 19000 | 19000 | 19000 | 87 |
| 515 | 20240704 | 121200 | 2722220350 | 19000 | 19010 | 19010 | 19000 | 130 |
| 516 | 20240704 | 121100 | 2719750330 | 19010 | 19010 | 19010 | 19010 | 119 |
| 517 | 20240704 | 121000 | 2717488140 | 19020 | 19020 | 19020 | 19020 | 0 |
| 518 | 20240704 | 120900 | 2717488140 | 19020 | 19020 | 19020 | 19020 | 26 |
| 519 | 20240704 | 120800 | 2716993620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 520 | 20240704 | 120700 | 2716993620 | 18990 | 19020 | 19020 | 18990 | 46 |
| 521 | 20240704 | 120600 | 2716119090 | 19020 | 19000 | 19020 | 19000 | 239 |
| 522 | 20240704 | 120500 | 2711575390 | 19000 | 18970 | 19010 | 18970 | 882 |
| 523 | 20240704 | 120400 | 2694830300 | 18970 | 18970 | 18970 | 18970 | 321 |
| 524 | 20240704 | 120300 | 2688740930 | 18970 | 18960 | 18970 | 18960 | 1000 |
| 525 | 20240704 | 120200 | 2669777460 | 18940 | 18940 | 18940 | 18940 | 19 |
| 526 | 20240704 | 120100 | 2669417600 | 18930 | 18930 | 18940 | 18930 | 241 |
| 527 | 20240704 | 120000 | 2664855410 | 18930 | 18940 | 18940 | 18930 | 22 |
| 528 | 20240704 | 115900 | 2664438940 | 18930 | 18940 | 18940 | 18930 | 500 |
| 529 | 20240704 | 115800 | 2654972940 | 18940 | 18930 | 18940 | 18930 | 47 |
| 530 | 20240704 | 115700 | 2654083220 | 18940 | 18950 | 18950 | 18930 | 225 |
| 531 | 20240704 | 115600 | 2649822870 | 18940 | 18960 | 18960 | 18940 | 1961 |
| 532 | 20240704 | 115500 | 2612681340 | 18960 | 18940 | 18960 | 18940 | 2 |
| 533 | 20240704 | 115400 | 2612643440 | 18950 | 18960 | 18960 | 18950 | 706 |
| 534 | 20240704 | 115300 | 2599264290 | 18960 | 18960 | 18960 | 18960 | 25 |
| 535 | 20240704 | 115200 | 2598790290 | 18950 | 18950 | 18950 | 18950 | 0 |
| 536 | 20240704 | 115100 | 2598790290 | 18950 | 18950 | 18950 | 18950 | 137 |
| 537 | 20240704 | 115000 | 2596194140 | 18960 | 18960 | 18960 | 18960 | 6 |
| 538 | 20240704 | 114900 | 2596080380 | 18960 | 18950 | 18960 | 18950 | 310 |
| 539 | 20240704 | 114800 | 2590204780 | 18960 | 18950 | 18960 | 18950 | 131 |
| 540 | 20240704 | 114700 | 2587722160 | 18950 | 18950 | 18960 | 18950 | 146 |
| 541 | 20240704 | 114600 | 2584955410 | 18960 | 18960 | 18960 | 18950 | 620 |
| 542 | 20240704 | 114500 | 2573206350 | 18960 | 18970 | 18970 | 18960 | 229 |
| 543 | 20240704 | 114400 | 2568863700 | 18980 | 18980 | 18980 | 18980 | 1829 |
| 544 | 20240704 | 114300 | 2534149280 | 18990 | 18990 | 18990 | 18980 | 1114 |
| 545 | 20240704 | 114200 | 2513002420 | 19000 | 19000 | 19000 | 19000 | 1 |
| 546 | 20240704 | 114100 | 2512983420 | 19000 | 19000 | 19000 | 19000 | 206 |
| 547 | 20240704 | 114000 | 2509069420 | 19000 | 19010 | 19010 | 19000 | 105 |
| 548 | 20240704 | 113900 | 2507074320 | 19000 | 19000 | 19000 | 19000 | 150 |
| 549 | 20240704 | 113800 | 2504224320 | 19000 | 19000 | 19000 | 18990 | 80 |
| 550 | 20240704 | 113700 | 2502704720 | 19000 | 19000 | 19000 | 19000 | 43 |
| 551 | 20240704 | 113600 | 2501887720 | 19030 | 19010 | 19030 | 19010 | 30 |
| 552 | 20240704 | 113500 | 2501316940 | 18980 | 18990 | 18990 | 18980 | 93 |
| 553 | 20240704 | 113400 | 2499551480 | 19000 | 19000 | 19000 | 19000 | 32 |
| 554 | 20240704 | 113300 | 2498943480 | 19020 | 19000 | 19020 | 19000 | 30 |
| 555 | 20240704 | 113200 | 2498373080 | 19020 | 19020 | 19020 | 19020 | 473 |
| 556 | 20240704 | 113100 | 2489376620 | 18980 | 19010 | 19010 | 18980 | 1015 |
| 557 | 20240704 | 113000 | 2470104630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 558 | 20240704 | 112900 | 2470104630 | 19010 | 19020 | 19020 | 19010 | 220 |
| 559 | 20240704 | 112800 | 2465921430 | 19020 | 19020 | 19020 | 19020 | 405 |
| 560 | 20240704 | 112700 | 2458218330 | 19020 | 19010 | 19020 | 19010 | 207 |
| 561 | 20240704 | 112600 | 2454281740 | 19020 | 19020 | 19020 | 19020 | 55 |
| 562 | 20240704 | 112500 | 2453235640 | 19020 | 19010 | 19020 | 19010 | 41 |
| 563 | 20240704 | 112400 | 2452455830 | 19010 | 18990 | 19010 | 18990 | 80 |
| 564 | 20240704 | 112300 | 2450936550 | 19020 | 19020 | 19020 | 19020 | 1 |
| 565 | 20240704 | 112200 | 2450917530 | 18980 | 18980 | 18980 | 18980 | 12 |
| 566 | 20240704 | 112100 | 2450689770 | 18980 | 18990 | 19020 | 18980 | 21 |
| 567 | 20240704 | 112000 | 2450290670 | 18990 | 18990 | 18990 | 18990 | 50 |
| 568 | 20240704 | 111900 | 2449341170 | 18980 | 18980 | 18980 | 18980 | 0 |
| 569 | 20240704 | 111800 | 2449341170 | 18980 | 18990 | 18990 | 18980 | 142 |
| 570 | 20240704 | 111700 | 2446644600 | 18980 | 18990 | 18990 | 18980 | 102 |
| 571 | 20240704 | 111600 | 2444708120 | 18980 | 18980 | 18980 | 18980 | 71 |
| 572 | 20240704 | 111500 | 2443360540 | 18980 | 18980 | 18980 | 18980 | 51 |
| 573 | 20240704 | 111400 | 2442392560 | 18980 | 18980 | 18980 | 18980 | 0 |
| 574 | 20240704 | 111300 | 2442392560 | 18980 | 18980 | 18980 | 18980 | 2 |
| 575 | 20240704 | 111200 | 2442354600 | 18980 | 19030 | 19030 | 18980 | 52 |
| 576 | 20240704 | 111100 | 2441365290 | 19020 | 19020 | 19020 | 19020 | 141 |
| 577 | 20240704 | 111000 | 2438683470 | 19020 | 19020 | 19020 | 19020 | 0 |
| 578 | 20240704 | 110900 | 2438683470 | 19020 | 18950 | 19020 | 18940 | 51 |
| 579 | 20240704 | 110800 | 2437717250 | 18930 | 19030 | 19030 | 18930 | 1201 |
| 580 | 20240704 | 110700 | 2414911770 | 19030 | 18990 | 19030 | 18990 | 203 |
| 581 | 20240704 | 110600 | 2411055850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 582 | 20240704 | 110500 | 2411055850 | 18930 | 18910 | 19000 | 18910 | 33 |
| 583 | 20240704 | 110400 | 2410430240 | 18940 | 18920 | 18940 | 18900 | 1936 |
| 584 | 20240704 | 110300 | 2373814700 | 18920 | 18940 | 18940 | 18920 | 150 |
| 585 | 20240704 | 110200 | 2370976030 | 18940 | 18930 | 18940 | 18920 | 2554 |
| 586 | 20240704 | 110100 | 2322629180 | 18940 | 18940 | 18940 | 18940 | 400 |
| 587 | 20240704 | 110000 | 2315053180 | 18940 | 18960 | 18960 | 18940 | 762 |
| 588 | 20240704 | 105900 | 2300616500 | 18960 | 18970 | 18970 | 18960 | 814 |
| 589 | 20240704 | 105800 | 2285181750 | 18970 | 18980 | 18980 | 18970 | 506 |
| 590 | 20240704 | 105700 | 2275582060 | 18980 | 19000 | 19000 | 18980 | 991 |
| 591 | 20240704 | 105600 | 2256763900 | 19000 | 19000 | 19000 | 19000 | 290 |
| 592 | 20240704 | 105500 | 2251253900 | 19000 | 19010 | 19020 | 19000 | 778 |
| 593 | 20240704 | 105400 | 2236470280 | 19020 | 19020 | 19030 | 19000 | 58 |
| 594 | 20240704 | 105300 | 2235367660 | 19020 | 19010 | 19020 | 19000 | 263 |
| 595 | 20240704 | 105200 | 2230366860 | 19010 | 19010 | 19010 | 19010 | 120 |
| 596 | 20240704 | 105100 | 2228085660 | 19000 | 19000 | 19000 | 18990 | 112 |
| 597 | 20240704 | 105000 | 2225958610 | 19010 | 19010 | 19010 | 19010 | 78 |
| 598 | 20240704 | 104900 | 2224475830 | 19020 | 19000 | 19020 | 19000 | 7 |
| 599 | 20240704 | 104800 | 2224342710 | 19010 | 19020 | 19020 | 19010 | 116 |
| 600 | 20240704 | 104700 | 2222137020 | 18990 | 18990 | 18990 | 18990 | 85 |
| 601 | 20240704 | 104600 | 2220522870 | 18990 | 18980 | 19020 | 18980 | 79 |
| 602 | 20240704 | 104500 | 2219022650 | 18980 | 18980 | 18980 | 18970 | 581 |
| 603 | 20240704 | 104400 | 2207998270 | 18980 | 19000 | 19000 | 18980 | 877 |
| 604 | 20240704 | 104300 | 2191344850 | 19000 | 19000 | 19010 | 19000 | 1085 |
| 605 | 20240704 | 104200 | 2170729840 | 19000 | 18990 | 19000 | 18990 | 119 |
| 606 | 20240704 | 104100 | 2168470010 | 18980 | 19000 | 19000 | 18980 | 1085 |
| 607 | 20240704 | 104000 | 2147867630 | 19000 | 19000 | 19010 | 19000 | 322 |
| 608 | 20240704 | 103900 | 2141748980 | 19000 | 19000 | 19000 | 18990 | 431 |
| 609 | 20240704 | 103800 | 2133560320 | 19010 | 19000 | 19010 | 19000 | 1058 |
| 610 | 20240704 | 103700 | 2113458270 | 19000 | 19020 | 19020 | 19000 | 4473 |
| 611 | 20240704 | 103600 | 2028462150 | 19020 | 19030 | 19030 | 19020 | 213 |
| 612 | 20240704 | 103500 | 2024410860 | 19020 | 19020 | 19050 | 19020 | 109 |
| 613 | 20240704 | 103400 | 2022336780 | 19010 | 19040 | 19040 | 19010 | 2187 |
| 614 | 20240704 | 103300 | 1980709990 | 19050 | 19090 | 19090 | 19040 | 540 |
| 615 | 20240704 | 103200 | 1970423260 | 19090 | 19040 | 19090 | 19040 | 1044 |
| 616 | 20240704 | 103100 | 1950534500 | 19050 | 19050 | 19050 | 19050 | 297 |
| 617 | 20240704 | 103000 | 1944876650 | 19100 | 19050 | 19100 | 19050 | 501 |
| 618 | 20240704 | 102900 | 1935332550 | 19100 | 19050 | 19100 | 19050 | 233 |
| 619 | 20240704 | 102800 | 1930891600 | 19100 | 19050 | 19110 | 19050 | 512 |
| 620 | 20240704 | 102700 | 1921122520 | 19050 | 19050 | 19050 | 19050 | 143 |
| 621 | 20240704 | 102600 | 1918398370 | 19050 | 19050 | 19070 | 19050 | 519 |
| 622 | 20240704 | 102500 | 1908508190 | 19050 | 19040 | 19050 | 19040 | 637 |
| 623 | 20240704 | 102400 | 1896378390 | 19040 | 19050 | 19060 | 19040 | 1584 |
| 624 | 20240704 | 102300 | 1866212410 | 19050 | 19090 | 19100 | 19050 | 780 |
| 625 | 20240704 | 102200 | 1851336030 | 19090 | 19090 | 19090 | 19080 | 56 |
| 626 | 20240704 | 102100 | 1850267010 | 19080 | 19140 | 19140 | 19080 | 5887 |
| 627 | 20240704 | 102000 | 1737789010 | 19140 | 19140 | 19140 | 19130 | 415 |
| 628 | 20240704 | 101900 | 1729846210 | 19140 | 19160 | 19160 | 19140 | 536 |
| 629 | 20240704 | 101800 | 1719583060 | 19160 | 19170 | 19170 | 19160 | 8 |
| 630 | 20240704 | 101700 | 1719429740 | 19170 | 19170 | 19170 | 19170 | 48 |
| 631 | 20240704 | 101600 | 1718509580 | 19170 | 19150 | 19170 | 19140 | 778 |
| 632 | 20240704 | 101500 | 1703608180 | 19150 | 19160 | 19160 | 19150 | 52 |
| 633 | 20240704 | 101400 | 1702612360 | 19150 | 19190 | 19190 | 19150 | 913 |
| 634 | 20240704 | 101300 | 1685120100 | 19190 | 19190 | 19190 | 19190 | 1213 |
| 635 | 20240704 | 101200 | 1661842630 | 19200 | 19200 | 19200 | 19200 | 66 |
| 636 | 20240704 | 101100 | 1660575430 | 19200 | 19200 | 19200 | 19190 | 140 |
| 637 | 20240704 | 101000 | 1657888130 | 19200 | 19200 | 19200 | 19200 | 207 |
| 638 | 20240704 | 100900 | 1653913730 | 19200 | 19170 | 19200 | 19170 | 1772 |
| 639 | 20240704 | 100800 | 1619915500 | 19170 | 19170 | 19170 | 19170 | 65 |
| 640 | 20240704 | 100700 | 1618669450 | 19180 | 19180 | 19190 | 19180 | 31 |
| 641 | 20240704 | 100600 | 1618074680 | 19170 | 19170 | 19170 | 19170 | 57 |
| 642 | 20240704 | 100500 | 1616981990 | 19170 | 19160 | 19170 | 19160 | 42 |
| 643 | 20240704 | 100400 | 1616177150 | 19160 | 19160 | 19160 | 19150 | 271 |
| 644 | 20240704 | 100300 | 1610987450 | 19160 | 19160 | 19160 | 19150 | 816 |
| 645 | 20240704 | 100200 | 1595357940 | 19160 | 19170 | 19170 | 19160 | 922 |
| 646 | 20240704 | 100100 | 1577690970 | 19170 | 19190 | 19190 | 19170 | 1222 |
| 647 | 20240704 | 100000 | 1554257660 | 19180 | 19200 | 19200 | 19180 | 69 |
| 648 | 20240704 | 095900 | 1552934120 | 19200 | 19180 | 19200 | 19180 | 157 |
| 649 | 20240704 | 095800 | 1549922820 | 19180 | 19180 | 19180 | 19180 | 150 |
| 650 | 20240704 | 095700 | 1547045820 | 19200 | 19210 | 19210 | 19180 | 1418 |
| 651 | 20240704 | 095600 | 1519822860 | 19210 | 19220 | 19220 | 19210 | 1017 |
| 652 | 20240704 | 095500 | 1500285380 | 19220 | 19170 | 19220 | 19170 | 969 |
| 653 | 20240704 | 095400 | 1481706290 | 19220 | 19170 | 19220 | 19170 | 1000 |
| 654 | 20240704 | 095300 | 1462505240 | 19160 | 19180 | 19180 | 19160 | 600 |
| 655 | 20240704 | 095200 | 1451004240 | 19160 | 19180 | 19180 | 19160 | 255 |
| 656 | 20240704 | 095100 | 1446115800 | 19180 | 19180 | 19180 | 19180 | 174 |
| 657 | 20240704 | 095000 | 1442778480 | 19190 | 19190 | 19200 | 19170 | 1396 |
| 658 | 20240704 | 094900 | 1416005400 | 19200 | 19220 | 19220 | 19200 | 460 |
| 659 | 20240704 | 094800 | 1407167350 | 19220 | 19230 | 19230 | 19220 | 184 |
| 660 | 20240704 | 094700 | 1403630070 | 19220 | 19210 | 19220 | 19210 | 942 |
| 661 | 20240704 | 094600 | 1385528880 | 19210 | 19210 | 19210 | 19200 | 461 |
| 662 | 20240704 | 094500 | 1376673450 | 19210 | 19200 | 19220 | 19200 | 886 |
| 663 | 20240704 | 094400 | 1359655430 | 19190 | 19180 | 19190 | 19170 | 1111 |
| 664 | 20240704 | 094300 | 1338353480 | 19170 | 19210 | 19210 | 19170 | 765 |
| 665 | 20240704 | 094200 | 1323676990 | 19210 | 19200 | 19220 | 19200 | 560 |
| 666 | 20240704 | 094100 | 1312919250 | 19210 | 19220 | 19220 | 19190 | 498 |
| 667 | 20240704 | 094000 | 1303351930 | 19220 | 19220 | 19230 | 19200 | 78 |
| 668 | 20240704 | 093900 | 1301853370 | 19200 | 19240 | 19250 | 19200 | 3877 |
| 669 | 20240704 | 093800 | 1227334870 | 19250 | 19200 | 19260 | 19200 | 3417 |
| 670 | 20240704 | 093700 | 1161659610 | 19200 | 19180 | 19200 | 19170 | 1578 |
| 671 | 20240704 | 093600 | 1131380550 | 19180 | 19180 | 19190 | 19170 | 1050 |
| 672 | 20240704 | 093500 | 1111240680 | 19180 | 19150 | 19180 | 19150 | 762 |
| 673 | 20240704 | 093400 | 1096632170 | 19150 | 19150 | 19180 | 19150 | 198 |
| 674 | 20240704 | 093300 | 1092838610 | 19180 | 19160 | 19180 | 19150 | 422 |
| 675 | 20240704 | 093200 | 1084753040 | 19160 | 19150 | 19180 | 19150 | 1036 |
| 676 | 20240704 | 093100 | 1064905360 | 19180 | 19150 | 19180 | 19150 | 475 |
| 677 | 20240704 | 093000 | 1055796420 | 19170 | 19070 | 19170 | 19060 | 2767 |
| 678 | 20240704 | 092900 | 1002865980 | 19050 | 19100 | 19100 | 19050 | 246 |
| 679 | 20240704 | 092800 | 998168880 | 19100 | 19050 | 19100 | 19040 | 1180 |
| 680 | 20240704 | 092700 | 975666960 | 19050 | 19050 | 19050 | 19040 | 230 |
| 681 | 20240704 | 092600 | 971285610 | 19040 | 19050 | 19050 | 19040 | 165 |
| 682 | 20240704 | 092500 | 968143360 | 19030 | 19060 | 19060 | 19020 | 904 |
| 683 | 20240704 | 092400 | 950924120 | 19060 | 19050 | 19060 | 19020 | 109 |
| 684 | 20240704 | 092300 | 948848760 | 19060 | 19060 | 19060 | 19050 | 2717 |
| 685 | 20240704 | 092200 | 897076130 | 19050 | 19030 | 19050 | 19010 | 1444 |
| 686 | 20240704 | 092100 | 869596470 | 19000 | 19020 | 19030 | 19000 | 889 |
| 687 | 20240704 | 092000 | 852696290 | 19010 | 19000 | 19010 | 19000 | 768 |
| 688 | 20240704 | 091900 | 838100050 | 19000 | 19030 | 19050 | 19000 | 1162 |
| 689 | 20240704 | 091800 | 816016770 | 19010 | 19030 | 19030 | 19000 | 3235 |
| 690 | 20240704 | 091700 | 754533410 | 19020 | 19050 | 19050 | 19010 | 2577 |
| 691 | 20240704 | 091600 | 705495180 | 19060 | 19090 | 19090 | 19060 | 1183 |
| 692 | 20240704 | 091500 | 682930360 | 19110 | 19080 | 19110 | 19080 | 813 |
| 693 | 20240704 | 091400 | 667412550 | 19080 | 19120 | 19140 | 19080 | 1996 |
| 694 | 20240704 | 091300 | 629268120 | 19120 | 19090 | 19120 | 19090 | 1803 |
| 695 | 20240704 | 091200 | 594830160 | 19090 | 19100 | 19100 | 19090 | 281 |
| 696 | 20240704 | 091100 | 589464070 | 19100 | 19070 | 19110 | 19050 | 856 |
| 697 | 20240704 | 091000 | 573131820 | 19050 | 19050 | 19080 | 19020 | 815 |
| 698 | 20240704 | 090900 | 557616360 | 19050 | 19040 | 19100 | 19030 | 539 |
| 699 | 20240704 | 090800 | 547350520 | 19040 | 19100 | 19100 | 19030 | 3034 |
| 700 | 20240704 | 090700 | 489557980 | 19130 | 19130 | 19130 | 19090 | 1775 |
| 701 | 20240704 | 090600 | 455634940 | 19130 | 19160 | 19170 | 19130 | 1660 |
| 702 | 20240704 | 090500 | 423831220 | 19160 | 19210 | 19220 | 19160 | 989 |
| 703 | 20240704 | 090400 | 404842240 | 19210 | 19210 | 19230 | 19200 | 3423 |
| 704 | 20240704 | 090300 | 339072750 | 19230 | 19260 | 19270 | 19210 | 1293 |
| 705 | 20240704 | 090200 | 314179880 | 19260 | 19160 | 19280 | 19160 | 7985 |
| 706 | 20240704 | 090100 | 160656540 | 19160 | 19090 | 19160 | 19020 | 2926 |
| 707 | 20240704 | 090000 | 104738770 | 19100 | 19020 | 19170 | 19010 | 5446 |