708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,204500,5002591850,18900,18900,18900,18900,4456
|
|
20240704,204400,5002591850,18900,18900,18900,18900,0
|
|
20240704,204300,5002591850,18900,18900,18900,18900,0
|
|
20240704,204200,5002591850,18900,18900,18900,18900,0
|
|
20240704,204100,5002591850,18900,18900,18900,18900,0
|
|
20240704,204000,5002591850,18900,18900,18900,18900,0
|
|
20240704,203900,5002591850,18900,18900,18900,18900,0
|
|
20240704,203800,5002591850,18900,18900,18900,18900,0
|
|
20240704,203700,5002591850,18900,18900,18900,18900,0
|
|
20240704,203600,5002591850,18900,18900,18900,18900,0
|
|
20240704,203500,5002591850,18900,18900,18900,18900,0
|
|
20240704,203400,5002591850,18900,18900,18900,18900,0
|
|
20240704,203300,5002591850,18900,18900,18900,18900,0
|
|
20240704,203200,5002591850,18900,18900,18900,18900,0
|
|
20240704,203100,5002591850,18900,18900,18900,18900,0
|
|
20240704,203000,5002591850,18900,18900,18900,18900,0
|
|
20240704,202900,5002591850,18900,18900,18900,18900,0
|
|
20240704,202800,5002591850,18900,18900,18900,18900,0
|
|
20240704,202700,5002591850,18900,18900,18900,18900,0
|
|
20240704,202600,5002591850,18900,18900,18900,18900,0
|
|
20240704,202500,5002591850,18900,18900,18900,18900,0
|
|
20240704,202400,5002591850,18900,18900,18900,18900,0
|
|
20240704,202300,5002591850,18900,18900,18900,18900,0
|
|
20240704,202200,5002591850,18900,18900,18900,18900,0
|
|
20240704,202100,5002591850,18900,18900,18900,18900,0
|
|
20240704,202000,5002591850,18900,18900,18900,18900,0
|
|
20240704,201900,5002591850,18900,18900,18900,18900,0
|
|
20240704,201800,5002591850,18900,18900,18900,18900,0
|
|
20240704,201700,5002591850,18900,18900,18900,18900,0
|
|
20240704,201600,5002591850,18900,18900,18900,18900,0
|
|
20240704,201500,5002591850,18900,18900,18900,18900,4456
|
|
20240704,201400,5002591850,18900,18900,18900,18900,0
|
|
20240704,201300,5002591850,18900,18900,18900,18900,0
|
|
20240704,201200,5002591850,18900,18900,18900,18900,0
|
|
20240704,201100,5002591850,18900,18900,18900,18900,0
|
|
20240704,201000,5002591850,18900,18900,18900,18900,0
|
|
20240704,200900,5002591850,18900,18900,18900,18900,0
|
|
20240704,200800,5002591850,18900,18900,18900,18900,0
|
|
20240704,200700,5002591850,18900,18900,18900,18900,0
|
|
20240704,200600,5002591850,18900,18900,18900,18900,0
|
|
20240704,200500,5002591850,18900,18900,18900,18900,0
|
|
20240704,200400,5002591850,18900,18900,18900,18900,0
|
|
20240704,200300,5002591850,18900,18900,18900,18900,0
|
|
20240704,200200,5002591850,18900,18900,18900,18900,0
|
|
20240704,200100,5002591850,18900,18900,18900,18900,0
|
|
20240704,200000,5002591850,18900,18900,18900,18900,0
|
|
20240704,195900,5002591850,18900,18900,18900,18900,0
|
|
20240704,195800,5002591850,18900,18900,18900,18900,0
|
|
20240704,195700,5002591850,18900,18900,18900,18900,0
|
|
20240704,195600,5002591850,18900,18900,18900,18900,0
|
|
20240704,195500,5002591850,18900,18900,18900,18900,0
|
|
20240704,195400,5002591850,18900,18900,18900,18900,0
|
|
20240704,195300,5002591850,18900,18900,18900,18900,0
|
|
20240704,195200,5002591850,18900,18900,18900,18900,0
|
|
20240704,195100,5002591850,18900,18900,18900,18900,0
|
|
20240704,195000,5002591850,18900,18900,18900,18900,0
|
|
20240704,194900,5002591850,18900,18900,18900,18900,0
|
|
20240704,194800,5002591850,18900,18900,18900,18900,0
|
|
20240704,194700,5002591850,18900,18900,18900,18900,0
|
|
20240704,194600,5002591850,18900,18900,18900,18900,0
|
|
20240704,194500,5002591850,18900,18900,18900,18900,4456
|
|
20240704,194400,5002591850,18900,18900,18900,18900,0
|
|
20240704,194300,5002591850,18900,18900,18900,18900,0
|
|
20240704,194200,5002591850,18900,18900,18900,18900,0
|
|
20240704,194100,5002591850,18900,18900,18900,18900,0
|
|
20240704,194000,5002591850,18900,18900,18900,18900,0
|
|
20240704,193900,5002591850,18900,18900,18900,18900,0
|
|
20240704,193800,5002591850,18900,18900,18900,18900,0
|
|
20240704,193700,5002591850,18900,18900,18900,18900,0
|
|
20240704,193600,5002591850,18900,18900,18900,18900,0
|
|
20240704,193500,5002591850,18900,18900,18900,18900,0
|
|
20240704,193400,5002591850,18900,18900,18900,18900,0
|
|
20240704,193300,5002591850,18900,18900,18900,18900,0
|
|
20240704,193200,5002591850,18900,18900,18900,18900,0
|
|
20240704,193100,5002591850,18900,18900,18900,18900,0
|
|
20240704,193000,5002591850,18900,18900,18900,18900,0
|
|
20240704,192900,5002591850,18900,18900,18900,18900,0
|
|
20240704,192800,5002591850,18900,18900,18900,18900,0
|
|
20240704,192700,5002591850,18900,18900,18900,18900,0
|
|
20240704,192600,5002591850,18900,18900,18900,18900,0
|
|
20240704,192500,5002591850,18900,18900,18900,18900,0
|
|
20240704,192400,5002591850,18900,18900,18900,18900,0
|
|
20240704,192300,5002591850,18900,18900,18900,18900,0
|
|
20240704,192200,5002591850,18900,18900,18900,18900,0
|
|
20240704,192100,5002591850,18900,18900,18900,18900,0
|
|
20240704,192000,5002591850,18900,18900,18900,18900,0
|
|
20240704,191900,5002591850,18900,18900,18900,18900,0
|
|
20240704,191800,5002591850,18900,18900,18900,18900,0
|
|
20240704,191700,5002591850,18900,18900,18900,18900,0
|
|
20240704,191600,5002591850,18900,18900,18900,18900,0
|
|
20240704,191500,5002591850,18900,18900,18900,18900,4456
|
|
20240704,191400,5002591850,18900,18900,18900,18900,0
|
|
20240704,191300,5002591850,18900,18900,18900,18900,0
|
|
20240704,191200,5002591850,18900,18900,18900,18900,0
|
|
20240704,191100,5002591850,18900,18900,18900,18900,0
|
|
20240704,191000,5002591850,18900,18900,18900,18900,0
|
|
20240704,190900,5002591850,18900,18900,18900,18900,0
|
|
20240704,190800,5002591850,18900,18900,18900,18900,0
|
|
20240704,190700,5002591850,18900,18900,18900,18900,0
|
|
20240704,190600,5002591850,18900,18900,18900,18900,0
|
|
20240704,190500,5002591850,18900,18900,18900,18900,0
|
|
20240704,190400,5002591850,18900,18900,18900,18900,0
|
|
20240704,190300,5002591850,18900,18900,18900,18900,0
|
|
20240704,190200,5002591850,18900,18900,18900,18900,0
|
|
20240704,190100,5002591850,18900,18900,18900,18900,0
|
|
20240704,190000,5002591850,18900,18900,18900,18900,0
|
|
20240704,185900,5002591850,18900,18900,18900,18900,0
|
|
20240704,185800,5002591850,18900,18900,18900,18900,0
|
|
20240704,185700,5002591850,18900,18900,18900,18900,0
|
|
20240704,185600,5002591850,18900,18900,18900,18900,0
|
|
20240704,185500,5002591850,18900,18900,18900,18900,0
|
|
20240704,185400,5002591850,18900,18900,18900,18900,0
|
|
20240704,185300,5002591850,18900,18900,18900,18900,0
|
|
20240704,185200,5002591850,18900,18900,18900,18900,0
|
|
20240704,185100,5002591850,18900,18900,18900,18900,0
|
|
20240704,185000,5002591850,18900,18900,18900,18900,0
|
|
20240704,184900,5002591850,18900,18900,18900,18900,0
|
|
20240704,184800,5002591850,18900,18900,18900,18900,0
|
|
20240704,184700,5002591850,18900,18900,18900,18900,0
|
|
20240704,184600,5002591850,18900,18900,18900,18900,0
|
|
20240704,184500,5002591850,18900,18900,18900,18900,4456
|
|
20240704,184400,5002591850,18900,18900,18900,18900,0
|
|
20240704,184300,5002591850,18900,18900,18900,18900,0
|
|
20240704,184200,5002591850,18900,18900,18900,18900,0
|
|
20240704,184100,5002591850,18900,18900,18900,18900,0
|
|
20240704,184000,5002591850,18900,18900,18900,18900,0
|
|
20240704,183900,5002591850,18900,18900,18900,18900,0
|
|
20240704,183800,5002591850,18900,18900,18900,18900,0
|
|
20240704,183700,5002591850,18900,18900,18900,18900,0
|
|
20240704,183600,5002591850,18900,18900,18900,18900,0
|
|
20240704,183500,5002591850,18900,18900,18900,18900,0
|
|
20240704,183400,5002591850,18900,18900,18900,18900,0
|
|
20240704,183300,5002591850,18900,18900,18900,18900,0
|
|
20240704,183200,5002591850,18900,18900,18900,18900,0
|
|
20240704,183100,5002591850,18900,18900,18900,18900,0
|
|
20240704,183000,5002591850,18900,18900,18900,18900,0
|
|
20240704,182900,5002591850,18900,18900,18900,18900,0
|
|
20240704,182800,5002591850,18900,18900,18900,18900,0
|
|
20240704,182700,5002591850,18900,18900,18900,18900,0
|
|
20240704,182600,5002591850,18900,18900,18900,18900,0
|
|
20240704,182500,5002591850,18900,18900,18900,18900,0
|
|
20240704,182400,5002591850,18900,18900,18900,18900,0
|
|
20240704,182300,5002591850,18900,18900,18900,18900,0
|
|
20240704,182200,5002591850,18900,18900,18900,18900,0
|
|
20240704,182100,5002591850,18900,18900,18900,18900,0
|
|
20240704,182000,5002591850,18900,18900,18900,18900,0
|
|
20240704,181900,5002591850,18900,18900,18900,18900,0
|
|
20240704,181800,5002591850,18900,18900,18900,18900,0
|
|
20240704,181700,5002591850,18900,18900,18900,18900,0
|
|
20240704,181600,5002591850,18900,18900,18900,18900,0
|
|
20240704,181500,5002591850,18900,18900,18900,18900,4456
|
|
20240704,181400,5002591850,18900,18900,18900,18900,0
|
|
20240704,181300,5002591850,18900,18900,18900,18900,0
|
|
20240704,181200,5002591850,18900,18900,18900,18900,0
|
|
20240704,181100,5002591850,18900,18900,18900,18900,0
|
|
20240704,181000,5002591850,18900,18900,18900,18900,0
|
|
20240704,180900,5002591850,18900,18900,18900,18900,0
|
|
20240704,180800,5002591850,18900,18900,18900,18900,0
|
|
20240704,180700,5002591850,18900,18900,18900,18900,0
|
|
20240704,180600,5002591850,18900,18900,18900,18900,0
|
|
20240704,180500,5002591850,18900,18900,18900,18900,0
|
|
20240704,180400,5002591850,18900,18900,18900,18900,0
|
|
20240704,180300,5002591850,18900,18900,18900,18900,0
|
|
20240704,180200,5002591850,18900,18900,18900,18900,0
|
|
20240704,180100,5002591850,18900,18900,18900,18900,0
|
|
20240704,180000,5002591850,18900,18900,18900,18900,0
|
|
20240704,175900,5002591850,18900,18900,18900,18900,0
|
|
20240704,175800,5002591850,18900,18900,18900,18900,0
|
|
20240704,175700,5002591850,18900,18900,18900,18900,0
|
|
20240704,175600,5002591850,18900,18900,18900,18900,0
|
|
20240704,175500,5002591850,18900,18900,18900,18900,0
|
|
20240704,175400,5002591850,18900,18900,18900,18900,0
|
|
20240704,175300,5002591850,18900,18900,18900,18900,0
|
|
20240704,175200,5002591850,18900,18900,18900,18900,0
|
|
20240704,175100,5002591850,18900,18900,18900,18900,0
|
|
20240704,175000,5002591850,18900,18900,18900,18900,0
|
|
20240704,174900,5002591850,18900,18900,18900,18900,0
|
|
20240704,174800,5002591850,18900,18900,18900,18900,0
|
|
20240704,174700,5002591850,18900,18900,18900,18900,0
|
|
20240704,174600,5002591850,18900,18900,18900,18900,0
|
|
20240704,174500,5002591850,18900,18900,18900,18900,4456
|
|
20240704,174400,5002591850,18900,18900,18900,18900,0
|
|
20240704,174300,5002591850,18900,18900,18900,18900,0
|
|
20240704,174200,5002591850,18900,18900,18900,18900,0
|
|
20240704,174100,5002591850,18900,18900,18900,18900,0
|
|
20240704,174000,5002591850,18900,18900,18900,18900,0
|
|
20240704,173900,5002591850,18900,18900,18900,18900,0
|
|
20240704,173800,5002591850,18900,18900,18900,18900,0
|
|
20240704,173700,5002591850,18900,18900,18900,18900,0
|
|
20240704,173600,5002591850,18900,18900,18900,18900,0
|
|
20240704,173500,5002591850,18900,18900,18900,18900,0
|
|
20240704,173400,5002591850,18900,18900,18900,18900,0
|
|
20240704,173300,5002591850,18900,18900,18900,18900,0
|
|
20240704,173200,5002591850,18900,18900,18900,18900,0
|
|
20240704,173100,5002591850,18900,18900,18900,18900,0
|
|
20240704,173000,5002591850,18900,18900,18900,18900,0
|
|
20240704,172900,5002591850,18900,18900,18900,18900,0
|
|
20240704,172800,5002591850,18900,18900,18900,18900,0
|
|
20240704,172700,5002591850,18900,18900,18900,18900,0
|
|
20240704,172600,5002591850,18900,18900,18900,18900,0
|
|
20240704,172500,5002591850,18900,18900,18900,18900,0
|
|
20240704,172400,5002591850,18900,18900,18900,18900,0
|
|
20240704,172300,5002591850,18900,18900,18900,18900,0
|
|
20240704,172200,5002591850,18900,18900,18900,18900,0
|
|
20240704,172100,5002591850,18900,18900,18900,18900,0
|
|
20240704,172000,5002591850,18900,18900,18900,18900,0
|
|
20240704,171900,5002591850,18900,18900,18900,18900,0
|
|
20240704,171800,5002591850,18900,18900,18900,18900,0
|
|
20240704,171700,5002591850,18900,18900,18900,18900,0
|
|
20240704,171600,5002591850,18900,18900,18900,18900,0
|
|
20240704,171500,5002591850,18900,18900,18900,18900,4456
|
|
20240704,171400,5002591850,18900,18900,18900,18900,0
|
|
20240704,171300,5002591850,18900,18900,18900,18900,0
|
|
20240704,171200,5002591850,18900,18900,18900,18900,0
|
|
20240704,171100,5002591850,18900,18900,18900,18900,0
|
|
20240704,171000,5002591850,18900,18900,18900,18900,0
|
|
20240704,170900,5002591850,18900,18900,18900,18900,0
|
|
20240704,170800,5002591850,18900,18900,18900,18900,0
|
|
20240704,170700,5002591850,18900,18900,18900,18900,0
|
|
20240704,170600,5002591850,18900,18900,18900,18900,0
|
|
20240704,170500,5002591850,18900,18900,18900,18900,0
|
|
20240704,170400,5002591850,18900,18900,18900,18900,0
|
|
20240704,170300,5002591850,18900,18900,18900,18900,0
|
|
20240704,170200,5002591850,18900,18900,18900,18900,0
|
|
20240704,170100,5002591850,18900,18900,18900,18900,0
|
|
20240704,170000,5002591850,18900,18900,18900,18900,0
|
|
20240704,165900,5002591850,18900,18900,18900,18900,0
|
|
20240704,165800,5002591850,18900,18900,18900,18900,0
|
|
20240704,165700,5002591850,18900,18900,18900,18900,0
|
|
20240704,165600,5002591850,18900,18900,18900,18900,0
|
|
20240704,165500,5002591850,18900,18900,18900,18900,0
|
|
20240704,165400,5002591850,18900,18900,18900,18900,0
|
|
20240704,165300,5002591850,18900,18900,18900,18900,0
|
|
20240704,165200,5002591850,18900,18900,18900,18900,0
|
|
20240704,165100,5002591850,18900,18900,18900,18900,0
|
|
20240704,165000,5002591850,18900,18900,18900,18900,0
|
|
20240704,164900,5002591850,18900,18900,18900,18900,0
|
|
20240704,164800,5002591850,18900,18900,18900,18900,0
|
|
20240704,164700,5002591850,18900,18900,18900,18900,0
|
|
20240704,164600,5002591850,18900,18900,18900,18900,0
|
|
20240704,164500,5002591850,18900,18900,18900,18900,4456
|
|
20240704,164400,5002591850,18900,18900,18900,18900,0
|
|
20240704,164300,5002591850,18900,18900,18900,18900,0
|
|
20240704,164200,5002591850,18900,18900,18900,18900,0
|
|
20240704,164100,5002591850,18900,18900,18900,18900,0
|
|
20240704,164000,5002591850,18900,18900,18900,18900,0
|
|
20240704,163900,5002591850,18900,18900,18900,18900,0
|
|
20240704,163800,5002591850,18900,18900,18900,18900,0
|
|
20240704,163700,5002591850,18900,18900,18900,18900,0
|
|
20240704,163600,5002591850,18900,18900,18900,18900,0
|
|
20240704,163500,5002591850,18900,18900,18900,18900,0
|
|
20240704,163400,5002591850,18900,18900,18900,18900,0
|
|
20240704,163300,5002591850,18900,18900,18900,18900,0
|
|
20240704,163200,5002591850,18900,18900,18900,18900,0
|
|
20240704,163100,5002591850,18900,18900,18900,18900,0
|
|
20240704,163000,5002591850,18900,18900,18900,18900,0
|
|
20240704,162900,5002591850,18900,18900,18900,18900,0
|
|
20240704,162800,5002591850,18900,18900,18900,18900,0
|
|
20240704,162700,5002591850,18900,18900,18900,18900,0
|
|
20240704,162600,5002591850,18900,18900,18900,18900,0
|
|
20240704,162500,5002591850,18900,18900,18900,18900,0
|
|
20240704,162400,5002591850,18900,18900,18900,18900,0
|
|
20240704,162300,5002591850,18900,18900,18900,18900,0
|
|
20240704,162200,5002591850,18900,18900,18900,18900,0
|
|
20240704,162100,5002591850,18900,18900,18900,18900,0
|
|
20240704,162000,5002591850,18900,18900,18900,18900,0
|
|
20240704,161900,5002591850,18900,18900,18900,18900,0
|
|
20240704,161800,5002591850,18900,18900,18900,18900,0
|
|
20240704,161700,5002591850,18900,18900,18900,18900,0
|
|
20240704,161600,5002591850,18900,18900,18900,18900,0
|
|
20240704,161500,5002591850,18900,18900,18900,18900,4456
|
|
20240704,161400,5002591850,18900,18900,18900,18900,0
|
|
20240704,161300,5002591850,18900,18900,18900,18900,0
|
|
20240704,161200,5002591850,18900,18900,18900,18900,0
|
|
20240704,161100,5002591850,18900,18900,18900,18900,0
|
|
20240704,161000,5002591850,18900,18900,18900,18900,0
|
|
20240704,160900,5002591850,18900,18900,18900,18900,0
|
|
20240704,160800,5002591850,18900,18900,18900,18900,0
|
|
20240704,160700,5002591850,18900,18900,18900,18900,0
|
|
20240704,160600,5002591850,18900,18900,18900,18900,0
|
|
20240704,160500,5002591850,18900,18900,18900,18900,0
|
|
20240704,160400,5002591850,18900,18900,18900,18900,0
|
|
20240704,160300,5002591850,18900,18900,18900,18900,0
|
|
20240704,160200,5002591850,18900,18900,18900,18900,0
|
|
20240704,160100,5002591850,18900,18900,18900,18900,0
|
|
20240704,160000,5002591850,18900,18900,18900,18900,0
|
|
20240704,155900,5002591850,18900,18900,18900,18900,0
|
|
20240704,155800,5002591850,18900,18900,18900,18900,0
|
|
20240704,155700,5002591850,18900,18900,18900,18900,0
|
|
20240704,155600,5002591850,18900,18900,18900,18900,0
|
|
20240704,155500,5002591850,18900,18900,18900,18900,0
|
|
20240704,155400,5002591850,18900,18900,18900,18900,0
|
|
20240704,155300,5002591850,18900,18900,18900,18900,0
|
|
20240704,155200,5002591850,18900,18900,18900,18900,0
|
|
20240704,155100,5002591850,18900,18900,18900,18900,0
|
|
20240704,155000,5002591850,18900,18900,18900,18900,0
|
|
20240704,154900,5002591850,18900,18900,18900,18900,0
|
|
20240704,154800,5002591850,18900,18900,18900,18900,0
|
|
20240704,154700,5002591850,18900,18900,18900,18900,0
|
|
20240704,154600,5002591850,18900,18900,18900,18900,0
|
|
20240704,154500,5002591850,18900,18900,18900,18900,4456
|
|
20240704,154400,5002591850,18900,18900,18900,18900,0
|
|
20240704,154300,5002591850,18900,18900,18900,18900,0
|
|
20240704,154200,5002591850,18900,18900,18900,18900,0
|
|
20240704,154100,5002591850,18900,18900,18900,18900,0
|
|
20240704,154000,5002591850,18900,18900,18900,18900,0
|
|
20240704,153900,5002591850,18900,18900,18900,18900,0
|
|
20240704,153800,5002591850,18900,18900,18900,18900,0
|
|
20240704,153700,5002591850,18900,18900,18900,18900,0
|
|
20240704,153600,5002591850,18900,18900,18900,18900,0
|
|
20240704,153500,5002591850,18900,18900,18900,18900,0
|
|
20240704,153400,5002591850,18900,18900,18900,18900,0
|
|
20240704,153300,5002591850,18900,18900,18900,18900,0
|
|
20240704,153200,5002591850,18900,18900,18900,18900,0
|
|
20240704,153100,5002591850,18900,18900,18900,18900,0
|
|
20240704,153000,5002591850,18900,18900,18900,18900,4456
|
|
20240704,152900,4918373450,18900,18900,18900,18900,0
|
|
20240704,152800,4918373450,18900,18900,18900,18900,0
|
|
20240704,152700,4918373450,18900,18900,18900,18900,0
|
|
20240704,152600,4918373450,18900,18900,18900,18900,0
|
|
20240704,152500,4918373450,18900,18900,18900,18900,0
|
|
20240704,152400,4918373450,18900,18900,18900,18900,0
|
|
20240704,152300,4918373450,18900,18900,18900,18900,0
|
|
20240704,152200,4918373450,18900,18900,18900,18900,0
|
|
20240704,152100,4918373450,18900,18900,18900,18900,0
|
|
20240704,152000,4918373450,18900,18900,18900,18900,0
|
|
20240704,151900,4918373450,18900,18910,18910,18900,995
|
|
20240704,151800,4899564540,18920,18900,18920,18890,425
|
|
20240704,151700,4891534090,18900,18900,18900,18880,465
|
|
20240704,151600,4882749350,18910,18910,18910,18880,71
|
|
20240704,151500,4881406770,18860,18890,18890,18860,132
|
|
20240704,151400,4878915520,18890,18890,18890,18890,465
|
|
20240704,151300,4870131670,18880,18880,18880,18870,720
|
|
20240704,151200,4856544600,18880,18880,18880,18870,1244
|
|
20240704,151100,4833058380,18880,18890,18890,18880,37
|
|
20240704,151000,4832359660,18880,18890,18890,18880,266
|
|
20240704,150900,4827336090,18890,18920,18920,18890,1320
|
|
20240704,150800,4802398490,18930,18920,18930,18900,670
|
|
20240704,150700,4789721320,18890,18930,18930,18890,1181
|
|
20240704,150600,4767392730,18930,18920,18930,18910,980
|
|
20240704,150500,4748852330,18920,18930,18930,18910,881
|
|
20240704,150400,4732186970,18930,18920,18930,18910,650
|
|
20240704,150300,4719887560,18930,18920,18930,18920,423
|
|
20240704,150200,4711883240,18930,18900,18930,18900,852
|
|
20240704,150100,4695770950,18890,18890,18900,18880,509
|
|
20240704,150000,4686153970,18880,18880,18890,18870,208
|
|
20240704,145900,4682226730,18880,18860,18880,18850,326
|
|
20240704,145800,4676073640,18850,18840,18870,18840,3443
|
|
20240704,145700,4611152610,18850,18850,18850,18840,318
|
|
20240704,145600,4605160630,18840,18850,18860,18840,692
|
|
20240704,145500,4592118620,18860,18840,18860,18830,853
|
|
20240704,145400,4576041880,18840,18830,18850,18830,1904
|
|
20240704,145300,4540180410,18830,18830,18840,18830,266
|
|
20240704,145200,4535170030,18820,18810,18830,18810,454
|
|
20240704,145100,4526622350,18820,18820,18830,18820,388
|
|
20240704,145000,4519320040,18820,18830,18830,18820,29
|
|
20240704,144900,4518774030,18830,18840,18840,18830,19
|
|
20240704,144800,4518416100,18840,18820,18840,18820,54
|
|
20240704,144700,4517399050,18820,18830,18830,18820,1025
|
|
20240704,144600,4498108390,18820,18830,18830,18820,330
|
|
20240704,144500,4491894550,18830,18850,18850,18830,146
|
|
20240704,144400,4489143740,18850,18850,18860,18850,1089
|
|
20240704,144300,4468615940,18860,18870,18870,18850,189
|
|
20240704,144200,4465050440,18870,18840,18870,18830,2491
|
|
20240704,144100,4418116980,18830,18830,18840,18830,650
|
|
20240704,144000,4405871830,18840,18830,18850,18830,106
|
|
20240704,143900,4403875120,18840,18820,18840,18820,59
|
|
20240704,143800,4402764080,18840,18870,18870,18840,398
|
|
20240704,143700,4395260360,18840,18790,18840,18790,380
|
|
20240704,143600,4388106320,18790,18830,18840,18790,259
|
|
20240704,143500,4383228700,18830,18790,18830,18780,3841
|
|
20240704,143400,4310968990,18780,18780,18790,18780,549
|
|
20240704,143300,4300656020,18780,18780,18800,18780,1036
|
|
20240704,143200,4281183790,18780,18750,18780,18750,1667
|
|
20240704,143100,4249894290,18750,18780,18790,18750,1422
|
|
20240704,143000,4223212310,18780,18770,18780,18770,186
|
|
20240704,142900,4219720730,18770,18790,18790,18770,3990
|
|
20240704,142800,4144817480,18800,18800,18810,18790,361
|
|
20240704,142700,4138030690,18790,18810,18810,18790,358
|
|
20240704,142600,4131300470,18800,18810,18810,18800,99
|
|
20240704,142500,4129439120,18800,18800,18810,18800,741
|
|
20240704,142400,4115508170,18800,18810,18820,18800,1163
|
|
20240704,142300,4093633550,18810,18820,18820,18810,73
|
|
20240704,142200,4092260270,18810,18830,18830,18810,774
|
|
20240704,142100,4077694450,18820,18820,18840,18810,308
|
|
20240704,142000,4071899960,18820,18820,18820,18810,139
|
|
20240704,141900,4069284400,18810,18810,18820,18810,147
|
|
20240704,141800,4066518750,18810,18820,18820,18810,126
|
|
20240704,141700,4064148490,18830,18800,18830,18790,73
|
|
20240704,141600,4062775970,18790,18780,18790,18780,13
|
|
20240704,141500,4062531770,18780,18840,18840,18770,4085
|
|
20240704,141400,3985724380,18830,18820,18830,18820,636
|
|
20240704,141300,3973753710,18830,18830,18830,18820,247
|
|
20240704,141200,3969103070,18840,18830,18840,18830,96
|
|
20240704,141100,3967295140,18840,18830,18840,18830,106
|
|
20240704,141000,3965299010,18840,18830,18840,18820,228
|
|
20240704,140900,3961005730,18830,18870,18870,18820,2473
|
|
20240704,140800,3914394340,18870,18870,18870,18860,55
|
|
20240704,140700,3913356970,18890,18890,18890,18870,121
|
|
20240704,140600,3911072520,18910,18880,18910,18870,52
|
|
20240704,140500,3910090740,18880,18910,18910,18870,550
|
|
20240704,140400,3899712160,18880,18880,18880,18870,188
|
|
20240704,140300,3896163080,18870,18890,18890,18870,406
|
|
20240704,140200,3888498170,18890,18890,18900,18890,154
|
|
20240704,140100,3885588960,18900,18910,18930,18890,94
|
|
20240704,140000,3883811360,18930,18900,18930,18890,175
|
|
20240704,135900,3880504040,18900,18890,18900,18890,1094
|
|
20240704,135800,3859828110,18900,18890,18900,18890,1108
|
|
20240704,135700,3838887280,18890,18890,18900,18880,123
|
|
20240704,135600,3836563430,18890,18860,18900,18860,476
|
|
20240704,135500,3827583370,18860,18890,18900,18860,1264
|
|
20240704,135400,3803727040,18880,18880,18890,18880,296
|
|
20240704,135300,3798137240,18890,18880,18890,18880,137
|
|
20240704,135200,3795549910,18880,18880,18890,18880,309
|
|
20240704,135100,3789715240,18880,18890,18890,18870,937
|
|
20240704,135000,3772020510,18890,18910,18930,18890,468
|
|
20240704,134900,3763172090,18910,18930,18930,18900,509
|
|
20240704,134800,3753548150,18930,18920,18930,18910,50
|
|
20240704,134700,3752602200,18920,18930,18940,18910,550
|
|
20240704,134600,3742198180,18930,18930,18930,18920,62
|
|
20240704,134500,3741024580,18930,18940,18950,18930,165
|
|
20240704,134400,3737899190,18950,18950,18960,18940,145
|
|
20240704,134300,3735151610,18950,18950,18960,18950,225
|
|
20240704,134200,3730887130,18940,18940,18950,18930,127
|
|
20240704,134100,3728481130,18960,18900,18960,18900,940
|
|
20240704,134000,3710690020,18900,18910,18920,18890,486
|
|
20240704,133900,3701502830,18900,18900,18910,18900,4671
|
|
20240704,133800,3613215250,18880,18880,18890,18870,727
|
|
20240704,133700,3599485700,18870,18840,18880,18840,431
|
|
20240704,133600,3591354620,18840,18800,18850,18800,390
|
|
20240704,133500,3584007190,18800,18820,18830,18800,801
|
|
20240704,133400,3568941170,18820,18840,18850,18820,610
|
|
20240704,133300,3557455450,18840,18850,18850,18840,68
|
|
20240704,133200,3556173780,18850,18850,18860,18840,497
|
|
20240704,133100,3546804780,18850,18830,18850,18830,699
|
|
20240704,133000,3533637960,18820,18800,18820,18800,287
|
|
20240704,132900,3528240620,18790,18790,18790,18780,301
|
|
20240704,132800,3522584940,18790,18780,18790,18770,122
|
|
20240704,132700,3520293160,18780,18790,18790,18770,965
|
|
20240704,132600,3502166990,18790,18810,18810,18790,1874
|
|
20240704,132500,3466934420,18810,18800,18810,18800,3438
|
|
20240704,132400,3402299890,18800,18830,18830,18790,3215
|
|
20240704,132300,3341820590,18840,18830,18840,18830,22
|
|
20240704,132200,3341406220,18830,18830,18840,18830,136
|
|
20240704,132100,3338845240,18840,18840,18850,18840,234
|
|
20240704,132000,3334436580,18840,18850,18850,18830,810
|
|
20240704,131900,3319175610,18850,18850,18850,18840,629
|
|
20240704,131800,3307324450,18850,18860,18860,18850,676
|
|
20240704,131700,3294578740,18850,18870,18870,18850,426
|
|
20240704,131600,3286544480,18860,18860,18870,18860,225
|
|
20240704,131500,3282300570,18870,18910,18910,18870,5522
|
|
20240704,131400,3178013810,18910,18930,18930,18900,4931
|
|
20240704,131300,3084773920,18930,18920,18930,18910,336
|
|
20240704,131200,3078417910,18920,18920,18920,18920,13
|
|
20240704,131100,3078171950,18920,18920,18920,18920,314
|
|
20240704,131000,3072231070,18920,18920,18930,18920,293
|
|
20240704,130900,3066687420,18930,18930,18930,18920,34
|
|
20240704,130800,3066043830,18930,18920,18930,18920,214
|
|
20240704,130700,3061994940,18920,18920,18920,18920,26
|
|
20240704,130600,3061503020,18930,18930,18930,18930,16
|
|
20240704,130500,3061200140,18920,18920,18920,18920,228
|
|
20240704,130400,3056886380,18920,18930,18930,18920,70
|
|
20240704,130300,3055561410,18930,18930,18930,18920,708
|
|
20240704,130200,3042159120,18930,18940,18940,18930,39
|
|
20240704,130100,3041420750,18940,18930,18940,18930,11
|
|
20240704,130000,3041212420,18940,18940,18940,18920,59
|
|
20240704,125900,3040095960,18920,18920,18920,18920,30
|
|
20240704,125800,3039528360,18920,18920,18920,18920,114
|
|
20240704,125700,3037371480,18940,18930,18940,18930,18
|
|
20240704,125600,3037030580,18910,18910,18910,18910,1028
|
|
20240704,125500,3017591100,18910,18920,18970,18910,969
|
|
20240704,125400,2999261310,18930,18930,18930,18930,130
|
|
20240704,125300,2996800410,18920,18970,18970,18920,402
|
|
20240704,125200,2989191230,18940,18950,18950,18940,202
|
|
20240704,125100,2985365310,18950,18960,18960,18950,173
|
|
20240704,125000,2982086860,18970,18970,18970,18970,3
|
|
20240704,124900,2982029950,18960,18960,18960,18960,0
|
|
20240704,124800,2982029950,18960,18950,18970,18950,104
|
|
20240704,124700,2980057130,18920,18920,18920,18920,85
|
|
20240704,124600,2978448930,18920,18930,18930,18920,2904
|
|
20240704,124500,2923477060,18930,18920,18930,18920,98
|
|
20240704,124400,2921622890,18930,18930,18930,18930,7
|
|
20240704,124300,2921490380,18920,18930,18930,18920,192
|
|
20240704,124200,2917855840,18930,18930,18930,18930,10
|
|
20240704,124100,2917666540,18930,18930,18930,18930,162
|
|
20240704,124000,2914599880,18930,18940,18940,18930,106
|
|
20240704,123900,2912593290,18940,18940,18960,18940,145
|
|
20240704,123800,2909846850,18960,18960,18960,18960,2
|
|
20240704,123700,2909808930,18930,18930,18930,18930,0
|
|
20240704,123600,2909808930,18930,18930,18930,18930,0
|
|
20240704,123500,2909808930,18930,18930,18940,18930,411
|
|
20240704,123400,2902028650,18930,18940,18940,18930,516
|
|
20240704,123300,2892259760,18940,18940,18940,18940,2
|
|
20240704,123200,2892221880,18930,18960,18960,18930,5
|
|
20240704,123100,2892127140,18960,18920,18960,18910,338
|
|
20240704,123000,2885732910,18920,18920,18920,18920,308
|
|
20240704,122900,2879905550,18920,18910,18920,18910,344
|
|
20240704,122800,2873398280,18910,18940,18940,18910,4343
|
|
20240704,122700,2791241980,18930,18970,18970,18930,1316
|
|
20240704,122600,2766306700,18970,18970,18970,18970,2
|
|
20240704,122500,2766268760,18960,18980,18980,18960,658
|
|
20240704,122400,2753786550,18990,19000,19000,18990,177
|
|
20240704,122300,2750423900,19000,19000,19000,19000,60
|
|
20240704,122200,2749283900,19000,19000,19010,19000,156
|
|
20240704,122100,2746319800,19000,18980,19000,18980,149
|
|
20240704,122000,2743490460,18980,18990,18990,18980,736
|
|
20240704,121900,2729515240,19000,18990,19000,18990,17
|
|
20240704,121800,2729192300,18990,19000,19000,18990,15
|
|
20240704,121700,2728907350,19000,18990,19000,18990,240
|
|
20240704,121600,2724348350,19000,19000,19000,19000,16
|
|
20240704,121500,2724044350,19000,19000,19000,19000,9
|
|
20240704,121400,2723873350,19000,19000,19000,19000,0
|
|
20240704,121300,2723873350,19000,19000,19000,19000,87
|
|
20240704,121200,2722220350,19000,19010,19010,19000,130
|
|
20240704,121100,2719750330,19010,19010,19010,19010,119
|
|
20240704,121000,2717488140,19020,19020,19020,19020,0
|
|
20240704,120900,2717488140,19020,19020,19020,19020,26
|
|
20240704,120800,2716993620,18990,18990,18990,18990,0
|
|
20240704,120700,2716993620,18990,19020,19020,18990,46
|
|
20240704,120600,2716119090,19020,19000,19020,19000,239
|
|
20240704,120500,2711575390,19000,18970,19010,18970,882
|
|
20240704,120400,2694830300,18970,18970,18970,18970,321
|
|
20240704,120300,2688740930,18970,18960,18970,18960,1000
|
|
20240704,120200,2669777460,18940,18940,18940,18940,19
|
|
20240704,120100,2669417600,18930,18930,18940,18930,241
|
|
20240704,120000,2664855410,18930,18940,18940,18930,22
|
|
20240704,115900,2664438940,18930,18940,18940,18930,500
|
|
20240704,115800,2654972940,18940,18930,18940,18930,47
|
|
20240704,115700,2654083220,18940,18950,18950,18930,225
|
|
20240704,115600,2649822870,18940,18960,18960,18940,1961
|
|
20240704,115500,2612681340,18960,18940,18960,18940,2
|
|
20240704,115400,2612643440,18950,18960,18960,18950,706
|
|
20240704,115300,2599264290,18960,18960,18960,18960,25
|
|
20240704,115200,2598790290,18950,18950,18950,18950,0
|
|
20240704,115100,2598790290,18950,18950,18950,18950,137
|
|
20240704,115000,2596194140,18960,18960,18960,18960,6
|
|
20240704,114900,2596080380,18960,18950,18960,18950,310
|
|
20240704,114800,2590204780,18960,18950,18960,18950,131
|
|
20240704,114700,2587722160,18950,18950,18960,18950,146
|
|
20240704,114600,2584955410,18960,18960,18960,18950,620
|
|
20240704,114500,2573206350,18960,18970,18970,18960,229
|
|
20240704,114400,2568863700,18980,18980,18980,18980,1829
|
|
20240704,114300,2534149280,18990,18990,18990,18980,1114
|
|
20240704,114200,2513002420,19000,19000,19000,19000,1
|
|
20240704,114100,2512983420,19000,19000,19000,19000,206
|
|
20240704,114000,2509069420,19000,19010,19010,19000,105
|
|
20240704,113900,2507074320,19000,19000,19000,19000,150
|
|
20240704,113800,2504224320,19000,19000,19000,18990,80
|
|
20240704,113700,2502704720,19000,19000,19000,19000,43
|
|
20240704,113600,2501887720,19030,19010,19030,19010,30
|
|
20240704,113500,2501316940,18980,18990,18990,18980,93
|
|
20240704,113400,2499551480,19000,19000,19000,19000,32
|
|
20240704,113300,2498943480,19020,19000,19020,19000,30
|
|
20240704,113200,2498373080,19020,19020,19020,19020,473
|
|
20240704,113100,2489376620,18980,19010,19010,18980,1015
|
|
20240704,113000,2470104630,19010,19010,19010,19010,0
|
|
20240704,112900,2470104630,19010,19020,19020,19010,220
|
|
20240704,112800,2465921430,19020,19020,19020,19020,405
|
|
20240704,112700,2458218330,19020,19010,19020,19010,207
|
|
20240704,112600,2454281740,19020,19020,19020,19020,55
|
|
20240704,112500,2453235640,19020,19010,19020,19010,41
|
|
20240704,112400,2452455830,19010,18990,19010,18990,80
|
|
20240704,112300,2450936550,19020,19020,19020,19020,1
|
|
20240704,112200,2450917530,18980,18980,18980,18980,12
|
|
20240704,112100,2450689770,18980,18990,19020,18980,21
|
|
20240704,112000,2450290670,18990,18990,18990,18990,50
|
|
20240704,111900,2449341170,18980,18980,18980,18980,0
|
|
20240704,111800,2449341170,18980,18990,18990,18980,142
|
|
20240704,111700,2446644600,18980,18990,18990,18980,102
|
|
20240704,111600,2444708120,18980,18980,18980,18980,71
|
|
20240704,111500,2443360540,18980,18980,18980,18980,51
|
|
20240704,111400,2442392560,18980,18980,18980,18980,0
|
|
20240704,111300,2442392560,18980,18980,18980,18980,2
|
|
20240704,111200,2442354600,18980,19030,19030,18980,52
|
|
20240704,111100,2441365290,19020,19020,19020,19020,141
|
|
20240704,111000,2438683470,19020,19020,19020,19020,0
|
|
20240704,110900,2438683470,19020,18950,19020,18940,51
|
|
20240704,110800,2437717250,18930,19030,19030,18930,1201
|
|
20240704,110700,2414911770,19030,18990,19030,18990,203
|
|
20240704,110600,2411055850,18930,18930,18930,18930,0
|
|
20240704,110500,2411055850,18930,18910,19000,18910,33
|
|
20240704,110400,2410430240,18940,18920,18940,18900,1936
|
|
20240704,110300,2373814700,18920,18940,18940,18920,150
|
|
20240704,110200,2370976030,18940,18930,18940,18920,2554
|
|
20240704,110100,2322629180,18940,18940,18940,18940,400
|
|
20240704,110000,2315053180,18940,18960,18960,18940,762
|
|
20240704,105900,2300616500,18960,18970,18970,18960,814
|
|
20240704,105800,2285181750,18970,18980,18980,18970,506
|
|
20240704,105700,2275582060,18980,19000,19000,18980,991
|
|
20240704,105600,2256763900,19000,19000,19000,19000,290
|
|
20240704,105500,2251253900,19000,19010,19020,19000,778
|
|
20240704,105400,2236470280,19020,19020,19030,19000,58
|
|
20240704,105300,2235367660,19020,19010,19020,19000,263
|
|
20240704,105200,2230366860,19010,19010,19010,19010,120
|
|
20240704,105100,2228085660,19000,19000,19000,18990,112
|
|
20240704,105000,2225958610,19010,19010,19010,19010,78
|
|
20240704,104900,2224475830,19020,19000,19020,19000,7
|
|
20240704,104800,2224342710,19010,19020,19020,19010,116
|
|
20240704,104700,2222137020,18990,18990,18990,18990,85
|
|
20240704,104600,2220522870,18990,18980,19020,18980,79
|
|
20240704,104500,2219022650,18980,18980,18980,18970,581
|
|
20240704,104400,2207998270,18980,19000,19000,18980,877
|
|
20240704,104300,2191344850,19000,19000,19010,19000,1085
|
|
20240704,104200,2170729840,19000,18990,19000,18990,119
|
|
20240704,104100,2168470010,18980,19000,19000,18980,1085
|
|
20240704,104000,2147867630,19000,19000,19010,19000,322
|
|
20240704,103900,2141748980,19000,19000,19000,18990,431
|
|
20240704,103800,2133560320,19010,19000,19010,19000,1058
|
|
20240704,103700,2113458270,19000,19020,19020,19000,4473
|
|
20240704,103600,2028462150,19020,19030,19030,19020,213
|
|
20240704,103500,2024410860,19020,19020,19050,19020,109
|
|
20240704,103400,2022336780,19010,19040,19040,19010,2187
|
|
20240704,103300,1980709990,19050,19090,19090,19040,540
|
|
20240704,103200,1970423260,19090,19040,19090,19040,1044
|
|
20240704,103100,1950534500,19050,19050,19050,19050,297
|
|
20240704,103000,1944876650,19100,19050,19100,19050,501
|
|
20240704,102900,1935332550,19100,19050,19100,19050,233
|
|
20240704,102800,1930891600,19100,19050,19110,19050,512
|
|
20240704,102700,1921122520,19050,19050,19050,19050,143
|
|
20240704,102600,1918398370,19050,19050,19070,19050,519
|
|
20240704,102500,1908508190,19050,19040,19050,19040,637
|
|
20240704,102400,1896378390,19040,19050,19060,19040,1584
|
|
20240704,102300,1866212410,19050,19090,19100,19050,780
|
|
20240704,102200,1851336030,19090,19090,19090,19080,56
|
|
20240704,102100,1850267010,19080,19140,19140,19080,5887
|
|
20240704,102000,1737789010,19140,19140,19140,19130,415
|
|
20240704,101900,1729846210,19140,19160,19160,19140,536
|
|
20240704,101800,1719583060,19160,19170,19170,19160,8
|
|
20240704,101700,1719429740,19170,19170,19170,19170,48
|
|
20240704,101600,1718509580,19170,19150,19170,19140,778
|
|
20240704,101500,1703608180,19150,19160,19160,19150,52
|
|
20240704,101400,1702612360,19150,19190,19190,19150,913
|
|
20240704,101300,1685120100,19190,19190,19190,19190,1213
|
|
20240704,101200,1661842630,19200,19200,19200,19200,66
|
|
20240704,101100,1660575430,19200,19200,19200,19190,140
|
|
20240704,101000,1657888130,19200,19200,19200,19200,207
|
|
20240704,100900,1653913730,19200,19170,19200,19170,1772
|
|
20240704,100800,1619915500,19170,19170,19170,19170,65
|
|
20240704,100700,1618669450,19180,19180,19190,19180,31
|
|
20240704,100600,1618074680,19170,19170,19170,19170,57
|
|
20240704,100500,1616981990,19170,19160,19170,19160,42
|
|
20240704,100400,1616177150,19160,19160,19160,19150,271
|
|
20240704,100300,1610987450,19160,19160,19160,19150,816
|
|
20240704,100200,1595357940,19160,19170,19170,19160,922
|
|
20240704,100100,1577690970,19170,19190,19190,19170,1222
|
|
20240704,100000,1554257660,19180,19200,19200,19180,69
|
|
20240704,095900,1552934120,19200,19180,19200,19180,157
|
|
20240704,095800,1549922820,19180,19180,19180,19180,150
|
|
20240704,095700,1547045820,19200,19210,19210,19180,1418
|
|
20240704,095600,1519822860,19210,19220,19220,19210,1017
|
|
20240704,095500,1500285380,19220,19170,19220,19170,969
|
|
20240704,095400,1481706290,19220,19170,19220,19170,1000
|
|
20240704,095300,1462505240,19160,19180,19180,19160,600
|
|
20240704,095200,1451004240,19160,19180,19180,19160,255
|
|
20240704,095100,1446115800,19180,19180,19180,19180,174
|
|
20240704,095000,1442778480,19190,19190,19200,19170,1396
|
|
20240704,094900,1416005400,19200,19220,19220,19200,460
|
|
20240704,094800,1407167350,19220,19230,19230,19220,184
|
|
20240704,094700,1403630070,19220,19210,19220,19210,942
|
|
20240704,094600,1385528880,19210,19210,19210,19200,461
|
|
20240704,094500,1376673450,19210,19200,19220,19200,886
|
|
20240704,094400,1359655430,19190,19180,19190,19170,1111
|
|
20240704,094300,1338353480,19170,19210,19210,19170,765
|
|
20240704,094200,1323676990,19210,19200,19220,19200,560
|
|
20240704,094100,1312919250,19210,19220,19220,19190,498
|
|
20240704,094000,1303351930,19220,19220,19230,19200,78
|
|
20240704,093900,1301853370,19200,19240,19250,19200,3877
|
|
20240704,093800,1227334870,19250,19200,19260,19200,3417
|
|
20240704,093700,1161659610,19200,19180,19200,19170,1578
|
|
20240704,093600,1131380550,19180,19180,19190,19170,1050
|
|
20240704,093500,1111240680,19180,19150,19180,19150,762
|
|
20240704,093400,1096632170,19150,19150,19180,19150,198
|
|
20240704,093300,1092838610,19180,19160,19180,19150,422
|
|
20240704,093200,1084753040,19160,19150,19180,19150,1036
|
|
20240704,093100,1064905360,19180,19150,19180,19150,475
|
|
20240704,093000,1055796420,19170,19070,19170,19060,2767
|
|
20240704,092900,1002865980,19050,19100,19100,19050,246
|
|
20240704,092800,998168880,19100,19050,19100,19040,1180
|
|
20240704,092700,975666960,19050,19050,19050,19040,230
|
|
20240704,092600,971285610,19040,19050,19050,19040,165
|
|
20240704,092500,968143360,19030,19060,19060,19020,904
|
|
20240704,092400,950924120,19060,19050,19060,19020,109
|
|
20240704,092300,948848760,19060,19060,19060,19050,2717
|
|
20240704,092200,897076130,19050,19030,19050,19010,1444
|
|
20240704,092100,869596470,19000,19020,19030,19000,889
|
|
20240704,092000,852696290,19010,19000,19010,19000,768
|
|
20240704,091900,838100050,19000,19030,19050,19000,1162
|
|
20240704,091800,816016770,19010,19030,19030,19000,3235
|
|
20240704,091700,754533410,19020,19050,19050,19010,2577
|
|
20240704,091600,705495180,19060,19090,19090,19060,1183
|
|
20240704,091500,682930360,19110,19080,19110,19080,813
|
|
20240704,091400,667412550,19080,19120,19140,19080,1996
|
|
20240704,091300,629268120,19120,19090,19120,19090,1803
|
|
20240704,091200,594830160,19090,19100,19100,19090,281
|
|
20240704,091100,589464070,19100,19070,19110,19050,856
|
|
20240704,091000,573131820,19050,19050,19080,19020,815
|
|
20240704,090900,557616360,19050,19040,19100,19030,539
|
|
20240704,090800,547350520,19040,19100,19100,19030,3034
|
|
20240704,090700,489557980,19130,19130,19130,19090,1775
|
|
20240704,090600,455634940,19130,19160,19170,19130,1660
|
|
20240704,090500,423831220,19160,19210,19220,19160,989
|
|
20240704,090400,404842240,19210,19210,19230,19200,3423
|
|
20240704,090300,339072750,19230,19260,19270,19210,1293
|
|
20240704,090200,314179880,19260,19160,19280,19160,7985
|
|
20240704,090100,160656540,19160,19090,19160,19020,2926
|
|
20240704,090000,104738770,19100,19020,19170,19010,5446
|