38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 204600 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 7618 |
| 3 | 20240705 | 204500 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 4 | 20240705 | 204400 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 5 | 20240705 | 204300 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 6 | 20240705 | 204200 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 7 | 20240705 | 204100 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 8 | 20240705 | 204000 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 9 | 20240705 | 203900 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 10 | 20240705 | 203800 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 11 | 20240705 | 203700 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 12 | 20240705 | 203600 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 13 | 20240705 | 203500 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 14 | 20240705 | 203400 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 15 | 20240705 | 203300 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 16 | 20240705 | 203200 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 17 | 20240705 | 203100 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 18 | 20240705 | 203000 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 19 | 20240705 | 202900 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 20 | 20240705 | 202800 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 21 | 20240705 | 202700 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 22 | 20240705 | 202600 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 23 | 20240705 | 202500 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 24 | 20240705 | 202400 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 25 | 20240705 | 202300 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 26 | 20240705 | 202200 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 27 | 20240705 | 202100 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 28 | 20240705 | 202000 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 29 | 20240705 | 201900 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 30 | 20240705 | 201800 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 31 | 20240705 | 201700 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 32 | 20240705 | 201600 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 7618 |
| 33 | 20240705 | 201500 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 34 | 20240705 | 201400 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 35 | 20240705 | 201300 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 36 | 20240705 | 201200 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 37 | 20240705 | 201100 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 38 | 20240705 | 201000 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 39 | 20240705 | 200900 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 40 | 20240705 | 200800 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 41 | 20240705 | 200700 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 42 | 20240705 | 200600 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 43 | 20240705 | 200500 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 44 | 20240705 | 200400 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 45 | 20240705 | 200300 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 46 | 20240705 | 200200 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 47 | 20240705 | 200100 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 48 | 20240705 | 200000 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 49 | 20240705 | 195900 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 50 | 20240705 | 195800 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 51 | 20240705 | 195700 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 52 | 20240705 | 195600 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 53 | 20240705 | 195500 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 54 | 20240705 | 195400 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 55 | 20240705 | 195300 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 56 | 20240705 | 195200 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 57 | 20240705 | 195100 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 58 | 20240705 | 195000 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 59 | 20240705 | 194900 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 60 | 20240705 | 194800 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 61 | 20240705 | 194700 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 62 | 20240705 | 194600 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 7618 |
| 63 | 20240705 | 194500 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 64 | 20240705 | 194400 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 65 | 20240705 | 194300 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 66 | 20240705 | 194200 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 67 | 20240705 | 194100 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 68 | 20240705 | 194000 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 69 | 20240705 | 193900 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 70 | 20240705 | 193800 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 71 | 20240705 | 193700 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 72 | 20240705 | 193600 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 73 | 20240705 | 193500 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 74 | 20240705 | 193400 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 75 | 20240705 | 193300 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 76 | 20240705 | 193200 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 77 | 20240705 | 193100 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 78 | 20240705 | 193000 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 79 | 20240705 | 192900 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 80 | 20240705 | 192800 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 81 | 20240705 | 192700 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 82 | 20240705 | 192600 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 83 | 20240705 | 192500 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 84 | 20240705 | 192400 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 85 | 20240705 | 192300 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 86 | 20240705 | 192200 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 87 | 20240705 | 192100 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 88 | 20240705 | 192000 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 89 | 20240705 | 191900 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 90 | 20240705 | 191800 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 91 | 20240705 | 191700 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 92 | 20240705 | 191600 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 7618 |
| 93 | 20240705 | 191500 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 94 | 20240705 | 191400 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 95 | 20240705 | 191300 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 96 | 20240705 | 191200 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 97 | 20240705 | 191100 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 98 | 20240705 | 191000 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 99 | 20240705 | 190900 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 100 | 20240705 | 190800 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 101 | 20240705 | 190700 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 102 | 20240705 | 190600 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 103 | 20240705 | 190500 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 104 | 20240705 | 190400 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 105 | 20240705 | 190300 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 106 | 20240705 | 190200 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 107 | 20240705 | 190100 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 108 | 20240705 | 190000 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 109 | 20240705 | 185900 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 110 | 20240705 | 185800 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 111 | 20240705 | 185700 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 112 | 20240705 | 185600 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 113 | 20240705 | 185500 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 114 | 20240705 | 185400 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 115 | 20240705 | 185300 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 116 | 20240705 | 185200 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 117 | 20240705 | 185100 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 118 | 20240705 | 185000 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 119 | 20240705 | 184900 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 120 | 20240705 | 184800 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 121 | 20240705 | 184700 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 122 | 20240705 | 184600 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 7618 |
| 123 | 20240705 | 184500 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 124 | 20240705 | 184400 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 125 | 20240705 | 184300 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 126 | 20240705 | 184200 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 127 | 20240705 | 184100 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 128 | 20240705 | 184000 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 129 | 20240705 | 183900 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 130 | 20240705 | 183800 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 131 | 20240705 | 183700 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 132 | 20240705 | 183600 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 133 | 20240705 | 183500 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 134 | 20240705 | 183400 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 135 | 20240705 | 183300 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 136 | 20240705 | 183200 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 137 | 20240705 | 183100 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 138 | 20240705 | 183000 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 139 | 20240705 | 182900 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 140 | 20240705 | 182800 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 141 | 20240705 | 182700 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 142 | 20240705 | 182600 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 143 | 20240705 | 182500 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 144 | 20240705 | 182400 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 145 | 20240705 | 182300 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 146 | 20240705 | 182200 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 147 | 20240705 | 182100 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 148 | 20240705 | 182000 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 149 | 20240705 | 181900 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 150 | 20240705 | 181800 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 151 | 20240705 | 181700 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 152 | 20240705 | 181600 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 7618 |
| 153 | 20240705 | 181500 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 154 | 20240705 | 181400 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 155 | 20240705 | 181300 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 156 | 20240705 | 181200 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 157 | 20240705 | 181100 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 158 | 20240705 | 181000 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 159 | 20240705 | 180900 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 160 | 20240705 | 180800 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 161 | 20240705 | 180700 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 162 | 20240705 | 180600 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 163 | 20240705 | 180500 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 164 | 20240705 | 180400 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 165 | 20240705 | 180300 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 166 | 20240705 | 180200 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 167 | 20240705 | 180100 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 168 | 20240705 | 180000 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 169 | 20240705 | 175900 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 170 | 20240705 | 175800 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 171 | 20240705 | 175700 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 172 | 20240705 | 175600 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 173 | 20240705 | 175500 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 174 | 20240705 | 175400 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 175 | 20240705 | 175300 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 176 | 20240705 | 175200 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 177 | 20240705 | 175100 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 178 | 20240705 | 175000 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 179 | 20240705 | 174900 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 180 | 20240705 | 174800 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 181 | 20240705 | 174700 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 182 | 20240705 | 174600 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 7618 |
| 183 | 20240705 | 174500 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 184 | 20240705 | 174400 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 185 | 20240705 | 174300 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 186 | 20240705 | 174200 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 187 | 20240705 | 174100 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 188 | 20240705 | 174000 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 189 | 20240705 | 173900 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 190 | 20240705 | 173800 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 191 | 20240705 | 173700 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 192 | 20240705 | 173600 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 193 | 20240705 | 173500 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 194 | 20240705 | 173400 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 195 | 20240705 | 173300 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 196 | 20240705 | 173200 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 197 | 20240705 | 173100 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 198 | 20240705 | 173000 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 199 | 20240705 | 172900 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 200 | 20240705 | 172800 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 201 | 20240705 | 172700 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 202 | 20240705 | 172600 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 203 | 20240705 | 172500 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 204 | 20240705 | 172400 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 205 | 20240705 | 172300 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 206 | 20240705 | 172200 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 207 | 20240705 | 172100 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 208 | 20240705 | 172000 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 209 | 20240705 | 171900 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 210 | 20240705 | 171800 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 211 | 20240705 | 171700 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 212 | 20240705 | 171600 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 7618 |
| 213 | 20240705 | 171500 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 214 | 20240705 | 171400 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 215 | 20240705 | 171300 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 216 | 20240705 | 171200 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 217 | 20240705 | 171100 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 218 | 20240705 | 171000 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 219 | 20240705 | 170900 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 220 | 20240705 | 170800 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 221 | 20240705 | 170700 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 222 | 20240705 | 170600 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 223 | 20240705 | 170500 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 224 | 20240705 | 170400 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 225 | 20240705 | 170300 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 226 | 20240705 | 170200 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 227 | 20240705 | 170100 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 228 | 20240705 | 170000 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 229 | 20240705 | 165900 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 230 | 20240705 | 165800 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 231 | 20240705 | 165700 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 232 | 20240705 | 165600 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 233 | 20240705 | 165500 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 234 | 20240705 | 165400 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 235 | 20240705 | 165300 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 236 | 20240705 | 165200 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 237 | 20240705 | 165100 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 238 | 20240705 | 165000 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 239 | 20240705 | 164900 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 240 | 20240705 | 164800 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 241 | 20240705 | 164700 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 242 | 20240705 | 164600 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 7618 |
| 243 | 20240705 | 164500 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 244 | 20240705 | 164400 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 245 | 20240705 | 164300 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 246 | 20240705 | 164200 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 247 | 20240705 | 164100 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 248 | 20240705 | 164000 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 249 | 20240705 | 163900 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 250 | 20240705 | 163800 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 251 | 20240705 | 163700 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 252 | 20240705 | 163600 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 253 | 20240705 | 163500 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 254 | 20240705 | 163400 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 255 | 20240705 | 163300 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 256 | 20240705 | 163200 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 257 | 20240705 | 163100 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 258 | 20240705 | 163000 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 259 | 20240705 | 162900 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 260 | 20240705 | 162800 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 261 | 20240705 | 162700 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 262 | 20240705 | 162600 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 263 | 20240705 | 162500 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 264 | 20240705 | 162400 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 265 | 20240705 | 162300 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 266 | 20240705 | 162200 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 267 | 20240705 | 162100 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 268 | 20240705 | 162000 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 269 | 20240705 | 161900 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 270 | 20240705 | 161800 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 271 | 20240705 | 161700 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 272 | 20240705 | 161600 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 7618 |
| 273 | 20240705 | 161500 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 274 | 20240705 | 161400 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 275 | 20240705 | 161300 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 276 | 20240705 | 161200 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 277 | 20240705 | 161100 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 278 | 20240705 | 161000 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 279 | 20240705 | 160900 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 280 | 20240705 | 160800 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 281 | 20240705 | 160700 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 282 | 20240705 | 160600 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 283 | 20240705 | 160500 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 284 | 20240705 | 160400 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 285 | 20240705 | 160300 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 286 | 20240705 | 160200 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 287 | 20240705 | 160100 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 288 | 20240705 | 160000 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 289 | 20240705 | 155900 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 290 | 20240705 | 155800 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 291 | 20240705 | 155700 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 292 | 20240705 | 155600 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 293 | 20240705 | 155500 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 294 | 20240705 | 155400 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 295 | 20240705 | 155300 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 296 | 20240705 | 155200 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 297 | 20240705 | 155100 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 298 | 20240705 | 155000 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 299 | 20240705 | 154900 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 300 | 20240705 | 154800 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 301 | 20240705 | 154700 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 302 | 20240705 | 154600 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 7618 |
| 303 | 20240705 | 154500 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 304 | 20240705 | 154400 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 305 | 20240705 | 154300 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 306 | 20240705 | 154200 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 307 | 20240705 | 154100 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 308 | 20240705 | 154000 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 309 | 20240705 | 153900 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 310 | 20240705 | 153800 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 311 | 20240705 | 153700 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 312 | 20240705 | 153600 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 313 | 20240705 | 153500 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 314 | 20240705 | 153400 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 315 | 20240705 | 153300 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 316 | 20240705 | 153200 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 317 | 20240705 | 153100 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 318 | 20240705 | 153000 | 7570501820 | 18370 | 18370 | 18370 | 18370 | 7618 |
| 319 | 20240705 | 152900 | 7430559160 | 18370 | 18370 | 18370 | 18370 | 0 |
| 320 | 20240705 | 152800 | 7430559160 | 18370 | 18370 | 18370 | 18370 | 0 |
| 321 | 20240705 | 152700 | 7430559160 | 18370 | 18370 | 18370 | 18370 | 0 |
| 322 | 20240705 | 152600 | 7430559160 | 18370 | 18370 | 18370 | 18370 | 0 |
| 323 | 20240705 | 152500 | 7430559160 | 18370 | 18370 | 18370 | 18370 | 0 |
| 324 | 20240705 | 152400 | 7430559160 | 18370 | 18370 | 18370 | 18370 | 0 |
| 325 | 20240705 | 152300 | 7430559160 | 18370 | 18370 | 18370 | 18370 | 0 |
| 326 | 20240705 | 152200 | 7430559160 | 18370 | 18370 | 18370 | 18370 | 0 |
| 327 | 20240705 | 152100 | 7430559160 | 18370 | 18370 | 18370 | 18370 | 0 |
| 328 | 20240705 | 152000 | 7430559160 | 18370 | 18370 | 18370 | 18370 | 0 |
| 329 | 20240705 | 151900 | 7430559160 | 18370 | 18370 | 18380 | 18360 | 3036 |
| 330 | 20240705 | 151800 | 7374795570 | 18370 | 18370 | 18370 | 18360 | 4848 |
| 331 | 20240705 | 151700 | 7285763670 | 18360 | 18380 | 18390 | 18360 | 6020 |
| 332 | 20240705 | 151600 | 7175163510 | 18390 | 18400 | 18410 | 18380 | 3891 |
| 333 | 20240705 | 151500 | 7103576920 | 18400 | 18450 | 18460 | 18400 | 2781 |
| 334 | 20240705 | 151400 | 7052375660 | 18450 | 18450 | 18460 | 18450 | 376 |
| 335 | 20240705 | 151300 | 7045437570 | 18470 | 18460 | 18480 | 18450 | 241 |
| 336 | 20240705 | 151200 | 7040986230 | 18460 | 18440 | 18470 | 18430 | 699 |
| 337 | 20240705 | 151100 | 7028085610 | 18440 | 18420 | 18470 | 18420 | 212 |
| 338 | 20240705 | 151000 | 7024177150 | 18430 | 18420 | 18490 | 18400 | 617 |
| 339 | 20240705 | 150900 | 7012809790 | 18420 | 18400 | 18420 | 18400 | 1644 |
| 340 | 20240705 | 150800 | 6982546630 | 18400 | 18410 | 18410 | 18400 | 1150 |
| 341 | 20240705 | 150700 | 6961385060 | 18400 | 18400 | 18410 | 18380 | 1330 |
| 342 | 20240705 | 150600 | 6936914790 | 18380 | 18390 | 18410 | 18380 | 2254 |
| 343 | 20240705 | 150500 | 6895455330 | 18390 | 18400 | 18400 | 18380 | 1195 |
| 344 | 20240705 | 150400 | 6873479330 | 18400 | 18390 | 18400 | 18390 | 1259 |
| 345 | 20240705 | 150300 | 6850319760 | 18390 | 18400 | 18410 | 18390 | 1181 |
| 346 | 20240705 | 150200 | 6828592390 | 18400 | 18400 | 18410 | 18390 | 1367 |
| 347 | 20240705 | 150100 | 6803439340 | 18400 | 18390 | 18410 | 18390 | 835 |
| 348 | 20240705 | 150000 | 6788075720 | 18390 | 18400 | 18410 | 18390 | 1208 |
| 349 | 20240705 | 145900 | 6765853180 | 18400 | 18400 | 18420 | 18390 | 1675 |
| 350 | 20240705 | 145800 | 6735029330 | 18400 | 18400 | 18410 | 18390 | 1460 |
| 351 | 20240705 | 145700 | 6708168980 | 18400 | 18420 | 18430 | 18400 | 1586 |
| 352 | 20240705 | 145600 | 6678965280 | 18410 | 18410 | 18430 | 18410 | 983 |
| 353 | 20240705 | 145500 | 6660864720 | 18420 | 18420 | 18430 | 18410 | 981 |
| 354 | 20240705 | 145400 | 6642793820 | 18420 | 18450 | 18450 | 18420 | 1586 |
| 355 | 20240705 | 145300 | 6613551080 | 18450 | 18440 | 18460 | 18430 | 846 |
| 356 | 20240705 | 145200 | 6597948840 | 18440 | 18450 | 18460 | 18440 | 1037 |
| 357 | 20240705 | 145100 | 6578820240 | 18440 | 18460 | 18460 | 18440 | 1447 |
| 358 | 20240705 | 145000 | 6552126080 | 18460 | 18470 | 18480 | 18450 | 761 |
| 359 | 20240705 | 144900 | 6538079250 | 18470 | 18480 | 18490 | 18460 | 1292 |
| 360 | 20240705 | 144800 | 6514212470 | 18490 | 18500 | 18510 | 18480 | 2335 |
| 361 | 20240705 | 144700 | 6471028820 | 18510 | 18500 | 18510 | 18500 | 1122 |
| 362 | 20240705 | 144600 | 6450265810 | 18500 | 18510 | 18520 | 18500 | 1523 |
| 363 | 20240705 | 144500 | 6422072670 | 18520 | 18530 | 18540 | 18510 | 1176 |
| 364 | 20240705 | 144400 | 6400286190 | 18530 | 18520 | 18550 | 18510 | 1435 |
| 365 | 20240705 | 144300 | 6373698490 | 18510 | 18510 | 18540 | 18510 | 1001 |
| 366 | 20240705 | 144200 | 6355160890 | 18510 | 18520 | 18530 | 18510 | 413 |
| 367 | 20240705 | 144100 | 6347511000 | 18520 | 18530 | 18540 | 18500 | 815 |
| 368 | 20240705 | 144000 | 6332412840 | 18500 | 18530 | 18560 | 18500 | 680 |
| 369 | 20240705 | 143900 | 6319812910 | 18530 | 18530 | 18540 | 18530 | 252 |
| 370 | 20240705 | 143800 | 6315142690 | 18540 | 18500 | 18540 | 18490 | 1411 |
| 371 | 20240705 | 143700 | 6289018420 | 18490 | 18520 | 18520 | 18490 | 394 |
| 372 | 20240705 | 143600 | 6281727530 | 18510 | 18510 | 18510 | 18500 | 562 |
| 373 | 20240705 | 143500 | 6271328030 | 18500 | 18520 | 18520 | 18500 | 425 |
| 374 | 20240705 | 143400 | 6263461470 | 18510 | 18520 | 18520 | 18510 | 439 |
| 375 | 20240705 | 143300 | 6255333840 | 18510 | 18520 | 18520 | 18500 | 279 |
| 376 | 20240705 | 143200 | 6250170000 | 18510 | 18520 | 18520 | 18490 | 598 |
| 377 | 20240705 | 143100 | 6239104500 | 18510 | 18530 | 18530 | 18510 | 311 |
| 378 | 20240705 | 143000 | 6233345060 | 18530 | 18520 | 18530 | 18500 | 224 |
| 379 | 20240705 | 142900 | 6229196520 | 18500 | 18540 | 18560 | 18500 | 2025 |
| 380 | 20240705 | 142800 | 6191660740 | 18530 | 18490 | 18540 | 18490 | 747 |
| 381 | 20240705 | 142700 | 6177832230 | 18480 | 18500 | 18500 | 18480 | 567 |
| 382 | 20240705 | 142600 | 6167347190 | 18490 | 18520 | 18540 | 18490 | 1172 |
| 383 | 20240705 | 142500 | 6145646200 | 18520 | 18530 | 18550 | 18510 | 1256 |
| 384 | 20240705 | 142400 | 6122368700 | 18520 | 18510 | 18520 | 18510 | 840 |
| 385 | 20240705 | 142300 | 6106815120 | 18510 | 18500 | 18510 | 18490 | 266 |
| 386 | 20240705 | 142200 | 6101893620 | 18490 | 18500 | 18510 | 18490 | 716 |
| 387 | 20240705 | 142100 | 6088647300 | 18500 | 18470 | 18500 | 18460 | 471 |
| 388 | 20240705 | 142000 | 6079944500 | 18460 | 18440 | 18490 | 18440 | 3670 |
| 389 | 20240705 | 141900 | 6012149860 | 18430 | 18430 | 18450 | 18430 | 382 |
| 390 | 20240705 | 141800 | 6005106450 | 18430 | 18400 | 18430 | 18390 | 651 |
| 391 | 20240705 | 141700 | 5993113930 | 18400 | 18390 | 18410 | 18380 | 841 |
| 392 | 20240705 | 141600 | 5977637160 | 18370 | 18370 | 18390 | 18370 | 1496 |
| 393 | 20240705 | 141500 | 5950133370 | 18360 | 18380 | 18380 | 18360 | 480 |
| 394 | 20240705 | 141400 | 5941314140 | 18370 | 18380 | 18390 | 18370 | 319 |
| 395 | 20240705 | 141300 | 5935453780 | 18380 | 18370 | 18380 | 18360 | 795 |
| 396 | 20240705 | 141200 | 5920854260 | 18360 | 18370 | 18380 | 18360 | 1870 |
| 397 | 20240705 | 141100 | 5886516680 | 18370 | 18380 | 18380 | 18360 | 456 |
| 398 | 20240705 | 141000 | 5878142040 | 18380 | 18360 | 18390 | 18360 | 1089 |
| 399 | 20240705 | 140900 | 5858141970 | 18360 | 18360 | 18370 | 18360 | 680 |
| 400 | 20240705 | 140800 | 5845654960 | 18360 | 18360 | 18370 | 18360 | 1053 |
| 401 | 20240705 | 140700 | 5826319040 | 18360 | 18370 | 18380 | 18360 | 384 |
| 402 | 20240705 | 140600 | 5819266080 | 18370 | 18360 | 18380 | 18360 | 357 |
| 403 | 20240705 | 140500 | 5812707700 | 18380 | 18360 | 18380 | 18360 | 345 |
| 404 | 20240705 | 140400 | 5806369040 | 18360 | 18390 | 18390 | 18360 | 3431 |
| 405 | 20240705 | 140300 | 5743328640 | 18380 | 18390 | 18390 | 18380 | 398 |
| 406 | 20240705 | 140200 | 5736011910 | 18390 | 18390 | 18400 | 18380 | 599 |
| 407 | 20240705 | 140100 | 5724996710 | 18380 | 18380 | 18390 | 18380 | 296 |
| 408 | 20240705 | 140000 | 5719555430 | 18380 | 18380 | 18390 | 18380 | 431 |
| 409 | 20240705 | 135900 | 5711632900 | 18380 | 18380 | 18390 | 18380 | 2030 |
| 410 | 20240705 | 135800 | 5674321490 | 18380 | 18390 | 18400 | 18380 | 501 |
| 411 | 20240705 | 135700 | 5665108850 | 18390 | 18380 | 18390 | 18380 | 157 |
| 412 | 20240705 | 135600 | 5662221980 | 18380 | 18390 | 18400 | 18380 | 1633 |
| 413 | 20240705 | 135500 | 5632191490 | 18390 | 18390 | 18400 | 18390 | 544 |
| 414 | 20240705 | 135400 | 5622186760 | 18390 | 18400 | 18400 | 18390 | 2987 |
| 415 | 20240705 | 135300 | 5567243210 | 18390 | 18390 | 18400 | 18390 | 323 |
| 416 | 20240705 | 135200 | 5561302840 | 18390 | 18390 | 18400 | 18390 | 179 |
| 417 | 20240705 | 135100 | 5558010440 | 18390 | 18400 | 18400 | 18390 | 430 |
| 418 | 20240705 | 135000 | 5550099310 | 18400 | 18400 | 18400 | 18400 | 406 |
| 419 | 20240705 | 134900 | 5542628910 | 18400 | 18400 | 18410 | 18400 | 697 |
| 420 | 20240705 | 134800 | 5529803620 | 18400 | 18410 | 18410 | 18400 | 1010 |
| 421 | 20240705 | 134700 | 5511218980 | 18400 | 18410 | 18410 | 18400 | 743 |
| 422 | 20240705 | 134600 | 5497543660 | 18410 | 18410 | 18420 | 18410 | 221 |
| 423 | 20240705 | 134500 | 5493474560 | 18410 | 18400 | 18410 | 18400 | 486 |
| 424 | 20240705 | 134400 | 5484531180 | 18400 | 18400 | 18410 | 18400 | 340 |
| 425 | 20240705 | 134300 | 5478274510 | 18400 | 18410 | 18410 | 18400 | 564 |
| 426 | 20240705 | 134200 | 5467893100 | 18410 | 18400 | 18410 | 18400 | 227 |
| 427 | 20240705 | 134100 | 5463715150 | 18400 | 18400 | 18410 | 18400 | 328 |
| 428 | 20240705 | 134000 | 5457679270 | 18400 | 18400 | 18410 | 18400 | 184 |
| 429 | 20240705 | 133900 | 5454293180 | 18400 | 18410 | 18410 | 18400 | 307 |
| 430 | 20240705 | 133800 | 5448644050 | 18410 | 18410 | 18420 | 18400 | 357 |
| 431 | 20240705 | 133700 | 5442072280 | 18410 | 18410 | 18420 | 18400 | 256 |
| 432 | 20240705 | 133600 | 5437359080 | 18410 | 18410 | 18420 | 18410 | 150 |
| 433 | 20240705 | 133500 | 5434597540 | 18410 | 18400 | 18410 | 18400 | 810 |
| 434 | 20240705 | 133400 | 5419692750 | 18400 | 18400 | 18410 | 18400 | 421 |
| 435 | 20240705 | 133300 | 5411945930 | 18400 | 18400 | 18410 | 18400 | 162 |
| 436 | 20240705 | 133200 | 5408965020 | 18400 | 18400 | 18410 | 18400 | 693 |
| 437 | 20240705 | 133100 | 5396212110 | 18400 | 18400 | 18410 | 18400 | 429 |
| 438 | 20240705 | 133000 | 5388317450 | 18400 | 18410 | 18410 | 18400 | 272 |
| 439 | 20240705 | 132900 | 5383312190 | 18400 | 18400 | 18400 | 18400 | 84 |
| 440 | 20240705 | 132800 | 5381766590 | 18400 | 18410 | 18420 | 18400 | 1867 |
| 441 | 20240705 | 132700 | 5347403770 | 18410 | 18410 | 18420 | 18410 | 415 |
| 442 | 20240705 | 132600 | 5339763520 | 18410 | 18410 | 18420 | 18410 | 327 |
| 443 | 20240705 | 132500 | 5333743210 | 18410 | 18410 | 18420 | 18410 | 631 |
| 444 | 20240705 | 132400 | 5322125300 | 18410 | 18420 | 18420 | 18410 | 948 |
| 445 | 20240705 | 132300 | 5304663750 | 18420 | 18420 | 18420 | 18420 | 182 |
| 446 | 20240705 | 132200 | 5301311310 | 18420 | 18420 | 18430 | 18420 | 200 |
| 447 | 20240705 | 132100 | 5297627260 | 18420 | 18430 | 18440 | 18420 | 1421 |
| 448 | 20240705 | 132000 | 5271437000 | 18430 | 18430 | 18440 | 18430 | 282 |
| 449 | 20240705 | 131900 | 5266238650 | 18430 | 18430 | 18430 | 18430 | 294 |
| 450 | 20240705 | 131800 | 5260820230 | 18430 | 18420 | 18430 | 18420 | 335 |
| 451 | 20240705 | 131700 | 5254647800 | 18420 | 18420 | 18420 | 18420 | 127 |
| 452 | 20240705 | 131600 | 5252308460 | 18420 | 18430 | 18430 | 18420 | 1855 |
| 453 | 20240705 | 131500 | 5218134530 | 18430 | 18430 | 18430 | 18430 | 208 |
| 454 | 20240705 | 131400 | 5214301090 | 18430 | 18420 | 18430 | 18420 | 675 |
| 455 | 20240705 | 131300 | 5201863170 | 18420 | 18430 | 18430 | 18420 | 355 |
| 456 | 20240705 | 131200 | 5195323060 | 18420 | 18430 | 18430 | 18420 | 591 |
| 457 | 20240705 | 131100 | 5184432060 | 18420 | 18420 | 18430 | 18420 | 236 |
| 458 | 20240705 | 131000 | 5180084890 | 18420 | 18420 | 18430 | 18420 | 180 |
| 459 | 20240705 | 130900 | 5176769270 | 18420 | 18420 | 18430 | 18420 | 236 |
| 460 | 20240705 | 130800 | 5172421040 | 18420 | 18420 | 18440 | 18420 | 135 |
| 461 | 20240705 | 130700 | 5169933730 | 18410 | 18420 | 18440 | 18410 | 346 |
| 462 | 20240705 | 130600 | 5163559740 | 18420 | 18420 | 18430 | 18420 | 177 |
| 463 | 20240705 | 130500 | 5160298980 | 18420 | 18420 | 18420 | 18410 | 493 |
| 464 | 20240705 | 130400 | 5151218690 | 18410 | 18410 | 18430 | 18410 | 720 |
| 465 | 20240705 | 130300 | 5137962300 | 18410 | 18410 | 18440 | 18410 | 208 |
| 466 | 20240705 | 130200 | 5134132870 | 18410 | 18410 | 18420 | 18410 | 89 |
| 467 | 20240705 | 130100 | 5132494050 | 18410 | 18420 | 18420 | 18410 | 493 |
| 468 | 20240705 | 130000 | 5123413570 | 18420 | 18430 | 18440 | 18420 | 528 |
| 469 | 20240705 | 125900 | 5113686230 | 18430 | 18430 | 18430 | 18420 | 353 |
| 470 | 20240705 | 125800 | 5107183060 | 18430 | 18420 | 18440 | 18420 | 502 |
| 471 | 20240705 | 125700 | 5097931830 | 18420 | 18430 | 18430 | 18410 | 239 |
| 472 | 20240705 | 125600 | 5093530470 | 18430 | 18400 | 18430 | 18400 | 400 |
| 473 | 20240705 | 125500 | 5086164210 | 18400 | 18400 | 18410 | 18400 | 636 |
| 474 | 20240705 | 125400 | 5074458340 | 18400 | 18400 | 18410 | 18390 | 672 |
| 475 | 20240705 | 125300 | 5062094150 | 18400 | 18400 | 18400 | 18400 | 285 |
| 476 | 20240705 | 125200 | 5056850150 | 18400 | 18410 | 18410 | 18400 | 135 |
| 477 | 20240705 | 125100 | 5054365950 | 18410 | 18390 | 18410 | 18390 | 687 |
| 478 | 20240705 | 125000 | 5041729480 | 18390 | 18410 | 18420 | 18390 | 3412 |
| 479 | 20240705 | 124900 | 4978945120 | 18410 | 18410 | 18420 | 18410 | 141 |
| 480 | 20240705 | 124800 | 4976349250 | 18410 | 18410 | 18430 | 18410 | 1153 |
| 481 | 20240705 | 124700 | 4955111600 | 18410 | 18410 | 18410 | 18400 | 1386 |
| 482 | 20240705 | 124600 | 4929607110 | 18400 | 18400 | 18410 | 18400 | 1172 |
| 483 | 20240705 | 124500 | 4908041090 | 18400 | 18410 | 18410 | 18400 | 1030 |
| 484 | 20240705 | 124400 | 4889086080 | 18410 | 18420 | 18430 | 18410 | 2278 |
| 485 | 20240705 | 124300 | 4847135720 | 18420 | 18420 | 18430 | 18420 | 188 |
| 486 | 20240705 | 124200 | 4843672320 | 18420 | 18420 | 18440 | 18420 | 654 |
| 487 | 20240705 | 124100 | 4831619300 | 18420 | 18420 | 18420 | 18420 | 250 |
| 488 | 20240705 | 124000 | 4827014300 | 18420 | 18430 | 18440 | 18420 | 273 |
| 489 | 20240705 | 123900 | 4821984320 | 18420 | 18430 | 18440 | 18420 | 1128 |
| 490 | 20240705 | 123800 | 4801193840 | 18430 | 18430 | 18440 | 18430 | 548 |
| 491 | 20240705 | 123700 | 4791093910 | 18430 | 18430 | 18440 | 18430 | 211 |
| 492 | 20240705 | 123600 | 4787204200 | 18430 | 18440 | 18450 | 18430 | 1219 |
| 493 | 20240705 | 123500 | 4764727520 | 18440 | 18440 | 18450 | 18440 | 627 |
| 494 | 20240705 | 123400 | 4753165030 | 18440 | 18440 | 18450 | 18440 | 471 |
| 495 | 20240705 | 123300 | 4744479630 | 18440 | 18450 | 18450 | 18440 | 178 |
| 496 | 20240705 | 123200 | 4741196710 | 18440 | 18450 | 18450 | 18440 | 236 |
| 497 | 20240705 | 123100 | 4736843780 | 18450 | 18450 | 18460 | 18450 | 201 |
| 498 | 20240705 | 123000 | 4733135280 | 18450 | 18460 | 18460 | 18450 | 589 |
| 499 | 20240705 | 122900 | 4722267790 | 18450 | 18450 | 18460 | 18450 | 185 |
| 500 | 20240705 | 122800 | 4718854300 | 18460 | 18440 | 18460 | 18440 | 606 |
| 501 | 20240705 | 122700 | 4707676850 | 18430 | 18450 | 18450 | 18430 | 397 |
| 502 | 20240705 | 122600 | 4700356450 | 18440 | 18460 | 18460 | 18440 | 3068 |
| 503 | 20240705 | 122500 | 4643743650 | 18460 | 18470 | 18470 | 18460 | 3360 |
| 504 | 20240705 | 122400 | 4581712770 | 18470 | 18470 | 18480 | 18470 | 267 |
| 505 | 20240705 | 122300 | 4576780940 | 18470 | 18470 | 18480 | 18470 | 369 |
| 506 | 20240705 | 122200 | 4569965110 | 18470 | 18480 | 18480 | 18470 | 339 |
| 507 | 20240705 | 122100 | 4563702450 | 18480 | 18470 | 18480 | 18470 | 560 |
| 508 | 20240705 | 122000 | 4553358980 | 18470 | 18470 | 18480 | 18470 | 2311 |
| 509 | 20240705 | 121900 | 4510673680 | 18480 | 18480 | 18490 | 18470 | 523 |
| 510 | 20240705 | 121800 | 4501008990 | 18480 | 18490 | 18490 | 18480 | 121 |
| 511 | 20240705 | 121700 | 4498772870 | 18480 | 18480 | 18490 | 18480 | 194 |
| 512 | 20240705 | 121600 | 4495187490 | 18480 | 18480 | 18480 | 18480 | 1413 |
| 513 | 20240705 | 121500 | 4469075250 | 18490 | 18490 | 18490 | 18480 | 432 |
| 514 | 20240705 | 121400 | 4461088880 | 18480 | 18470 | 18490 | 18470 | 413 |
| 515 | 20240705 | 121300 | 4453457560 | 18480 | 18470 | 18480 | 18470 | 312 |
| 516 | 20240705 | 121200 | 4447692610 | 18480 | 18480 | 18480 | 18470 | 739 |
| 517 | 20240705 | 121100 | 4434036180 | 18470 | 18470 | 18480 | 18470 | 273 |
| 518 | 20240705 | 121000 | 4428993530 | 18470 | 18470 | 18490 | 18470 | 633 |
| 519 | 20240705 | 120900 | 4417301000 | 18470 | 18480 | 18490 | 18470 | 374 |
| 520 | 20240705 | 120800 | 4410389180 | 18480 | 18480 | 18490 | 18470 | 1012 |
| 521 | 20240705 | 120700 | 4391689730 | 18470 | 18490 | 18490 | 18470 | 2971 |
| 522 | 20240705 | 120600 | 4336802630 | 18480 | 18500 | 18500 | 18480 | 7101 |
| 523 | 20240705 | 120500 | 4205444070 | 18500 | 18520 | 18520 | 18500 | 4335 |
| 524 | 20240705 | 120400 | 4125196810 | 18530 | 18530 | 18530 | 18520 | 233 |
| 525 | 20240705 | 120300 | 4120879960 | 18530 | 18540 | 18540 | 18530 | 126 |
| 526 | 20240705 | 120200 | 4118544710 | 18540 | 18530 | 18540 | 18520 | 482 |
| 527 | 20240705 | 120100 | 4109613700 | 18520 | 18530 | 18540 | 18520 | 458 |
| 528 | 20240705 | 120000 | 4101127530 | 18530 | 18540 | 18540 | 18530 | 502 |
| 529 | 20240705 | 115900 | 4091825460 | 18530 | 18550 | 18550 | 18530 | 1149 |
| 530 | 20240705 | 115800 | 4070524020 | 18540 | 18540 | 18540 | 18540 | 130 |
| 531 | 20240705 | 115700 | 4068113820 | 18540 | 18550 | 18550 | 18540 | 1209 |
| 532 | 20240705 | 115600 | 4045688840 | 18540 | 18550 | 18550 | 18540 | 918 |
| 533 | 20240705 | 115500 | 4028668380 | 18550 | 18550 | 18560 | 18550 | 1101 |
| 534 | 20240705 | 115400 | 4008244820 | 18550 | 18550 | 18560 | 18540 | 1359 |
| 535 | 20240705 | 115300 | 3983037700 | 18550 | 18550 | 18560 | 18550 | 599 |
| 536 | 20240705 | 115200 | 3971926140 | 18560 | 18560 | 18570 | 18560 | 950 |
| 537 | 20240705 | 115100 | 3954293950 | 18560 | 18560 | 18570 | 18550 | 721 |
| 538 | 20240705 | 115000 | 3940915750 | 18560 | 18570 | 18580 | 18560 | 1461 |
| 539 | 20240705 | 114900 | 3913789830 | 18570 | 18560 | 18590 | 18560 | 616 |
| 540 | 20240705 | 114800 | 3902355480 | 18560 | 18590 | 18590 | 18560 | 2328 |
| 541 | 20240705 | 114700 | 3859118500 | 18580 | 18590 | 18600 | 18580 | 820 |
| 542 | 20240705 | 114600 | 3843875230 | 18590 | 18590 | 18610 | 18580 | 532 |
| 543 | 20240705 | 114500 | 3833986490 | 18590 | 18600 | 18610 | 18590 | 2991 |
| 544 | 20240705 | 114400 | 3778347910 | 18600 | 18590 | 18610 | 18590 | 4508 |
| 545 | 20240705 | 114300 | 3694489280 | 18590 | 18600 | 18600 | 18590 | 1163 |
| 546 | 20240705 | 114200 | 3672858790 | 18600 | 18600 | 18630 | 18590 | 3504 |
| 547 | 20240705 | 114100 | 3607677020 | 18600 | 18570 | 18620 | 18570 | 1855 |
| 548 | 20240705 | 114000 | 3573175300 | 18570 | 18580 | 18580 | 18560 | 1061 |
| 549 | 20240705 | 113900 | 3553464530 | 18560 | 18550 | 18570 | 18550 | 255 |
| 550 | 20240705 | 113800 | 3548732410 | 18560 | 18550 | 18560 | 18540 | 385 |
| 551 | 20240705 | 113700 | 3541589000 | 18550 | 18540 | 18550 | 18530 | 238 |
| 552 | 20240705 | 113600 | 3537176010 | 18540 | 18540 | 18540 | 18530 | 232 |
| 553 | 20240705 | 113500 | 3532876310 | 18530 | 18530 | 18540 | 18520 | 1258 |
| 554 | 20240705 | 113400 | 3509575350 | 18530 | 18530 | 18530 | 18520 | 376 |
| 555 | 20240705 | 113300 | 3502610460 | 18530 | 18520 | 18550 | 18520 | 89 |
| 556 | 20240705 | 113200 | 3500961900 | 18530 | 18550 | 18550 | 18520 | 1070 |
| 557 | 20240705 | 113100 | 3481135870 | 18540 | 18530 | 18540 | 18520 | 743 |
| 558 | 20240705 | 113000 | 3467368540 | 18540 | 18540 | 18540 | 18530 | 181 |
| 559 | 20240705 | 112900 | 3464013720 | 18530 | 18520 | 18530 | 18510 | 723 |
| 560 | 20240705 | 112800 | 3450623860 | 18520 | 18520 | 18520 | 18520 | 79 |
| 561 | 20240705 | 112700 | 3449160780 | 18520 | 18530 | 18550 | 18520 | 1061 |
| 562 | 20240705 | 112600 | 3429499410 | 18530 | 18520 | 18530 | 18520 | 686 |
| 563 | 20240705 | 112500 | 3416790680 | 18520 | 18510 | 18530 | 18510 | 230 |
| 564 | 20240705 | 112400 | 3412531580 | 18510 | 18520 | 18520 | 18510 | 373 |
| 565 | 20240705 | 112300 | 3405626090 | 18510 | 18500 | 18510 | 18500 | 140 |
| 566 | 20240705 | 112200 | 3403034940 | 18500 | 18510 | 18510 | 18500 | 2371 |
| 567 | 20240705 | 112100 | 3359170850 | 18510 | 18510 | 18520 | 18500 | 5239 |
| 568 | 20240705 | 112000 | 3262243830 | 18510 | 18520 | 18520 | 18510 | 2240 |
| 569 | 20240705 | 111900 | 3220777210 | 18520 | 18540 | 18550 | 18510 | 8365 |
| 570 | 20240705 | 111800 | 3065811810 | 18550 | 18550 | 18550 | 18540 | 1585 |
| 571 | 20240705 | 111700 | 3036415230 | 18550 | 18560 | 18570 | 18550 | 310 |
| 572 | 20240705 | 111600 | 3030662280 | 18550 | 18580 | 18580 | 18550 | 2538 |
| 573 | 20240705 | 111500 | 2983567340 | 18560 | 18570 | 18570 | 18560 | 1487 |
| 574 | 20240705 | 111400 | 2955954630 | 18570 | 18580 | 18580 | 18570 | 238 |
| 575 | 20240705 | 111300 | 2951533410 | 18580 | 18570 | 18580 | 18570 | 80 |
| 576 | 20240705 | 111200 | 2950047690 | 18570 | 18580 | 18580 | 18570 | 1428 |
| 577 | 20240705 | 111100 | 2923517930 | 18590 | 18580 | 18590 | 18580 | 182 |
| 578 | 20240705 | 111000 | 2920136290 | 18590 | 18590 | 18590 | 18580 | 549 |
| 579 | 20240705 | 110900 | 2909935400 | 18590 | 18580 | 18600 | 18570 | 616 |
| 580 | 20240705 | 110800 | 2898486110 | 18580 | 18570 | 18580 | 18570 | 273 |
| 581 | 20240705 | 110700 | 2893414900 | 18570 | 18570 | 18580 | 18570 | 533 |
| 582 | 20240705 | 110600 | 2883516990 | 18580 | 18580 | 18580 | 18570 | 39 |
| 583 | 20240705 | 110500 | 2882792670 | 18580 | 18580 | 18590 | 18570 | 339 |
| 584 | 20240705 | 110400 | 2876494150 | 18570 | 18580 | 18580 | 18570 | 356 |
| 585 | 20240705 | 110300 | 2869882590 | 18570 | 18580 | 18580 | 18570 | 464 |
| 586 | 20240705 | 110200 | 2861261990 | 18580 | 18580 | 18580 | 18580 | 41 |
| 587 | 20240705 | 110100 | 2860500210 | 18580 | 18590 | 18590 | 18580 | 32 |
| 588 | 20240705 | 110000 | 2859905600 | 18590 | 18580 | 18600 | 18580 | 310 |
| 589 | 20240705 | 105900 | 2854140270 | 18570 | 18560 | 18570 | 18560 | 2200 |
| 590 | 20240705 | 105800 | 2813288150 | 18550 | 18570 | 18570 | 18550 | 1259 |
| 591 | 20240705 | 105700 | 2789920850 | 18570 | 18570 | 18570 | 18560 | 108 |
| 592 | 20240705 | 105600 | 2787915500 | 18570 | 18570 | 18570 | 18570 | 180 |
| 593 | 20240705 | 105500 | 2784572900 | 18570 | 18590 | 18590 | 18570 | 170 |
| 594 | 20240705 | 105400 | 2781413590 | 18590 | 18590 | 18590 | 18590 | 82 |
| 595 | 20240705 | 105300 | 2779889210 | 18590 | 18580 | 18590 | 18580 | 82 |
| 596 | 20240705 | 105200 | 2778365210 | 18580 | 18570 | 18580 | 18570 | 98 |
| 597 | 20240705 | 105100 | 2776544910 | 18580 | 18590 | 18590 | 18570 | 137 |
| 598 | 20240705 | 105000 | 2773999430 | 18600 | 18580 | 18600 | 18580 | 34 |
| 599 | 20240705 | 104900 | 2773367460 | 18580 | 18540 | 18580 | 18540 | 84 |
| 600 | 20240705 | 104800 | 2771808920 | 18550 | 18540 | 18560 | 18540 | 239 |
| 601 | 20240705 | 104700 | 2767373760 | 18530 | 18550 | 18550 | 18530 | 308 |
| 602 | 20240705 | 104600 | 2761665260 | 18530 | 18550 | 18560 | 18530 | 259 |
| 603 | 20240705 | 104500 | 2756861730 | 18530 | 18550 | 18550 | 18530 | 2562 |
| 604 | 20240705 | 104400 | 2709359940 | 18540 | 18580 | 18580 | 18540 | 4676 |
| 605 | 20240705 | 104300 | 2622579990 | 18580 | 18580 | 18590 | 18580 | 699 |
| 606 | 20240705 | 104200 | 2609592560 | 18580 | 18590 | 18600 | 18580 | 350 |
| 607 | 20240705 | 104100 | 2603086300 | 18590 | 18590 | 18600 | 18590 | 73 |
| 608 | 20240705 | 104000 | 2601729220 | 18590 | 18580 | 18590 | 18580 | 1335 |
| 609 | 20240705 | 103900 | 2576914360 | 18580 | 18590 | 18590 | 18580 | 431 |
| 610 | 20240705 | 103800 | 2568904640 | 18590 | 18590 | 18600 | 18590 | 296 |
| 611 | 20240705 | 103700 | 2563401470 | 18590 | 18590 | 18600 | 18590 | 335 |
| 612 | 20240705 | 103600 | 2557173370 | 18600 | 18590 | 18600 | 18590 | 247 |
| 613 | 20240705 | 103500 | 2552580610 | 18580 | 18580 | 18590 | 18570 | 615 |
| 614 | 20240705 | 103400 | 2541157910 | 18570 | 18570 | 18580 | 18570 | 148 |
| 615 | 20240705 | 103300 | 2538408960 | 18570 | 18570 | 18580 | 18570 | 672 |
| 616 | 20240705 | 103200 | 2525929660 | 18570 | 18600 | 18600 | 18570 | 7694 |
| 617 | 20240705 | 103100 | 2382885130 | 18610 | 18610 | 18610 | 18600 | 151 |
| 618 | 20240705 | 103000 | 2380075900 | 18610 | 18620 | 18620 | 18600 | 1555 |
| 619 | 20240705 | 102900 | 2351133260 | 18620 | 18650 | 18650 | 18620 | 1846 |
| 620 | 20240705 | 102800 | 2316745000 | 18650 | 18640 | 18650 | 18640 | 151 |
| 621 | 20240705 | 102700 | 2313930160 | 18640 | 18650 | 18650 | 18640 | 1051 |
| 622 | 20240705 | 102600 | 2294333450 | 18650 | 18650 | 18650 | 18650 | 355 |
| 623 | 20240705 | 102500 | 2287712700 | 18650 | 18650 | 18660 | 18650 | 572 |
| 624 | 20240705 | 102400 | 2277043930 | 18660 | 18660 | 18660 | 18650 | 582 |
| 625 | 20240705 | 102300 | 2266189570 | 18650 | 18650 | 18660 | 18650 | 781 |
| 626 | 20240705 | 102200 | 2251623080 | 18660 | 18660 | 18660 | 18650 | 480 |
| 627 | 20240705 | 102100 | 2242669090 | 18650 | 18660 | 18660 | 18650 | 642 |
| 628 | 20240705 | 102000 | 2230693320 | 18650 | 18670 | 18670 | 18650 | 1470 |
| 629 | 20240705 | 101900 | 2203268830 | 18660 | 18660 | 18680 | 18660 | 523 |
| 630 | 20240705 | 101800 | 2193508500 | 18660 | 18650 | 18660 | 18650 | 184 |
| 631 | 20240705 | 101700 | 2190076690 | 18660 | 18670 | 18680 | 18650 | 469 |
| 632 | 20240705 | 101600 | 2181325400 | 18660 | 18650 | 18660 | 18650 | 858 |
| 633 | 20240705 | 101500 | 2165318630 | 18650 | 18660 | 18660 | 18650 | 675 |
| 634 | 20240705 | 101400 | 2152724230 | 18660 | 18710 | 18710 | 18660 | 421 |
| 635 | 20240705 | 101300 | 2144857270 | 18720 | 18720 | 18720 | 18710 | 123 |
| 636 | 20240705 | 101200 | 2142555750 | 18710 | 18670 | 18710 | 18660 | 2187 |
| 637 | 20240705 | 101100 | 2101663150 | 18680 | 18670 | 18680 | 18650 | 620 |
| 638 | 20240705 | 101000 | 2090090610 | 18670 | 18660 | 18680 | 18650 | 394 |
| 639 | 20240705 | 100900 | 2082737270 | 18650 | 18650 | 18650 | 18640 | 428 |
| 640 | 20240705 | 100800 | 2074755120 | 18650 | 18640 | 18650 | 18640 | 404 |
| 641 | 20240705 | 100700 | 2067224050 | 18640 | 18630 | 18650 | 18630 | 343 |
| 642 | 20240705 | 100600 | 2060831930 | 18630 | 18600 | 18630 | 18600 | 1874 |
| 643 | 20240705 | 100500 | 2025936910 | 18600 | 18570 | 18600 | 18560 | 3000 |
| 644 | 20240705 | 100400 | 1970188790 | 18560 | 18580 | 18580 | 18560 | 1307 |
| 645 | 20240705 | 100300 | 1945926780 | 18580 | 18570 | 18580 | 18560 | 282 |
| 646 | 20240705 | 100200 | 1940690230 | 18570 | 18590 | 18600 | 18570 | 1843 |
| 647 | 20240705 | 100100 | 1906444140 | 18590 | 18610 | 18610 | 18580 | 1182 |
| 648 | 20240705 | 100000 | 1884468500 | 18610 | 18600 | 18630 | 18600 | 2029 |
| 649 | 20240705 | 095900 | 1846724690 | 18610 | 18640 | 18650 | 18610 | 2720 |
| 650 | 20240705 | 095800 | 1796078860 | 18640 | 18650 | 18650 | 18640 | 1515 |
| 651 | 20240705 | 095700 | 1767831510 | 18650 | 18680 | 18680 | 18650 | 223 |
| 652 | 20240705 | 095600 | 1763670980 | 18650 | 18670 | 18670 | 18650 | 727 |
| 653 | 20240705 | 095500 | 1750108120 | 18650 | 18660 | 18660 | 18650 | 1515 |
| 654 | 20240705 | 095400 | 1721848000 | 18660 | 18690 | 18690 | 18660 | 1189 |
| 655 | 20240705 | 095300 | 1699655430 | 18670 | 18680 | 18680 | 18670 | 868 |
| 656 | 20240705 | 095200 | 1683448930 | 18670 | 18660 | 18670 | 18660 | 258 |
| 657 | 20240705 | 095100 | 1678633060 | 18650 | 18650 | 18670 | 18650 | 1798 |
| 658 | 20240705 | 095000 | 1645094360 | 18650 | 18670 | 18680 | 18650 | 2067 |
| 659 | 20240705 | 094900 | 1606533430 | 18680 | 18720 | 18730 | 18660 | 11968 |
| 660 | 20240705 | 094800 | 1382762640 | 18720 | 18720 | 18730 | 18720 | 1820 |
| 661 | 20240705 | 094700 | 1348692070 | 18720 | 18740 | 18740 | 18700 | 2725 |
| 662 | 20240705 | 094600 | 1297693150 | 18740 | 18780 | 18780 | 18740 | 1871 |
| 663 | 20240705 | 094500 | 1262608250 | 18780 | 18790 | 18790 | 18780 | 302 |
| 664 | 20240705 | 094400 | 1256935260 | 18790 | 18790 | 18790 | 18780 | 454 |
| 665 | 20240705 | 094300 | 1248404990 | 18790 | 18800 | 18800 | 18790 | 405 |
| 666 | 20240705 | 094200 | 1240791130 | 18790 | 18790 | 18790 | 18790 | 55 |
| 667 | 20240705 | 094100 | 1239757680 | 18790 | 18790 | 18790 | 18780 | 56 |
| 668 | 20240705 | 094000 | 1238705880 | 18790 | 18780 | 18790 | 18780 | 58 |
| 669 | 20240705 | 093900 | 1237616540 | 18780 | 18770 | 18780 | 18750 | 549 |
| 670 | 20240705 | 093800 | 1227318950 | 18760 | 18760 | 18760 | 18760 | 151 |
| 671 | 20240705 | 093700 | 1224486190 | 18760 | 18800 | 18800 | 18760 | 524 |
| 672 | 20240705 | 093600 | 1214635990 | 18770 | 18720 | 18770 | 18720 | 592 |
| 673 | 20240705 | 093500 | 1203544680 | 18730 | 18730 | 18730 | 18730 | 56 |
| 674 | 20240705 | 093400 | 1202495800 | 18720 | 18720 | 18720 | 18710 | 889 |
| 675 | 20240705 | 093300 | 1185861390 | 18730 | 18750 | 18750 | 18700 | 6337 |
| 676 | 20240705 | 093200 | 1067238190 | 18760 | 18770 | 18770 | 18750 | 1366 |
| 677 | 20240705 | 093100 | 1041621920 | 18760 | 18790 | 18800 | 18750 | 426 |
| 678 | 20240705 | 093000 | 1033631380 | 18750 | 18780 | 18800 | 18750 | 761 |
| 679 | 20240705 | 092900 | 1019350730 | 18750 | 18800 | 18800 | 18750 | 2971 |
| 680 | 20240705 | 092800 | 963612140 | 18780 | 18800 | 18800 | 18780 | 514 |
| 681 | 20240705 | 092700 | 953956400 | 18800 | 18810 | 18810 | 18780 | 450 |
| 682 | 20240705 | 092600 | 945503910 | 18800 | 18760 | 18800 | 18750 | 3159 |
| 683 | 20240705 | 092500 | 886214540 | 18760 | 18790 | 18790 | 18750 | 1973 |
| 684 | 20240705 | 092400 | 849190690 | 18790 | 18800 | 18800 | 18790 | 1807 |
| 685 | 20240705 | 092300 | 815226050 | 18810 | 18810 | 18840 | 18800 | 2373 |
| 686 | 20240705 | 092200 | 770602640 | 18840 | 18840 | 18850 | 18820 | 2677 |
| 687 | 20240705 | 092100 | 720181130 | 18850 | 18870 | 18870 | 18850 | 911 |
| 688 | 20240705 | 092000 | 703002670 | 18860 | 18930 | 18940 | 18860 | 926 |
| 689 | 20240705 | 091900 | 685504770 | 18930 | 18880 | 18930 | 18880 | 1429 |
| 690 | 20240705 | 091800 | 658494400 | 18880 | 18820 | 18880 | 18820 | 634 |
| 691 | 20240705 | 091700 | 646553160 | 18820 | 18820 | 18830 | 18820 | 1113 |
| 692 | 20240705 | 091600 | 625602650 | 18830 | 18870 | 18870 | 18830 | 2067 |
| 693 | 20240705 | 091500 | 586636390 | 18870 | 18890 | 18890 | 18870 | 850 |
| 694 | 20240705 | 091400 | 570586450 | 18890 | 18910 | 18920 | 18880 | 2608 |
| 695 | 20240705 | 091300 | 521303920 | 18920 | 18930 | 18930 | 18920 | 183 |
| 696 | 20240705 | 091200 | 517840600 | 18930 | 18920 | 18940 | 18910 | 1143 |
| 697 | 20240705 | 091100 | 496197540 | 18900 | 18910 | 18910 | 18900 | 2178 |
| 698 | 20240705 | 091000 | 455029560 | 18910 | 18970 | 18970 | 18900 | 3570 |
| 699 | 20240705 | 090900 | 387411920 | 18960 | 18960 | 18980 | 18960 | 469 |
| 700 | 20240705 | 090800 | 378516770 | 18970 | 18990 | 18990 | 18970 | 844 |
| 701 | 20240705 | 090700 | 362501560 | 18980 | 19000 | 19000 | 18970 | 2079 |
| 702 | 20240705 | 090600 | 323032530 | 19000 | 18990 | 19010 | 18980 | 727 |
| 703 | 20240705 | 090500 | 309221530 | 19000 | 19090 | 19090 | 19000 | 3066 |
| 704 | 20240705 | 090400 | 250803740 | 19050 | 19090 | 19090 | 19050 | 604 |
| 705 | 20240705 | 090300 | 239292540 | 19090 | 19090 | 19100 | 19050 | 914 |
| 706 | 20240705 | 090200 | 221854640 | 19090 | 19070 | 19190 | 19070 | 1371 |
| 707 | 20240705 | 090100 | 195574430 | 19070 | 19000 | 19190 | 18980 | 7726 |
| 708 | 20240705 | 090000 | 47929130 | 19020 | 19010 | 19030 | 19010 | 2521 |