709 lines
38 KiB
CSV
709 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,204600,7570501820,18370,18370,18370,18370,7618
|
|
20240705,204500,7570501820,18370,18370,18370,18370,0
|
|
20240705,204400,7570501820,18370,18370,18370,18370,0
|
|
20240705,204300,7570501820,18370,18370,18370,18370,0
|
|
20240705,204200,7570501820,18370,18370,18370,18370,0
|
|
20240705,204100,7570501820,18370,18370,18370,18370,0
|
|
20240705,204000,7570501820,18370,18370,18370,18370,0
|
|
20240705,203900,7570501820,18370,18370,18370,18370,0
|
|
20240705,203800,7570501820,18370,18370,18370,18370,0
|
|
20240705,203700,7570501820,18370,18370,18370,18370,0
|
|
20240705,203600,7570501820,18370,18370,18370,18370,0
|
|
20240705,203500,7570501820,18370,18370,18370,18370,0
|
|
20240705,203400,7570501820,18370,18370,18370,18370,0
|
|
20240705,203300,7570501820,18370,18370,18370,18370,0
|
|
20240705,203200,7570501820,18370,18370,18370,18370,0
|
|
20240705,203100,7570501820,18370,18370,18370,18370,0
|
|
20240705,203000,7570501820,18370,18370,18370,18370,0
|
|
20240705,202900,7570501820,18370,18370,18370,18370,0
|
|
20240705,202800,7570501820,18370,18370,18370,18370,0
|
|
20240705,202700,7570501820,18370,18370,18370,18370,0
|
|
20240705,202600,7570501820,18370,18370,18370,18370,0
|
|
20240705,202500,7570501820,18370,18370,18370,18370,0
|
|
20240705,202400,7570501820,18370,18370,18370,18370,0
|
|
20240705,202300,7570501820,18370,18370,18370,18370,0
|
|
20240705,202200,7570501820,18370,18370,18370,18370,0
|
|
20240705,202100,7570501820,18370,18370,18370,18370,0
|
|
20240705,202000,7570501820,18370,18370,18370,18370,0
|
|
20240705,201900,7570501820,18370,18370,18370,18370,0
|
|
20240705,201800,7570501820,18370,18370,18370,18370,0
|
|
20240705,201700,7570501820,18370,18370,18370,18370,0
|
|
20240705,201600,7570501820,18370,18370,18370,18370,7618
|
|
20240705,201500,7570501820,18370,18370,18370,18370,0
|
|
20240705,201400,7570501820,18370,18370,18370,18370,0
|
|
20240705,201300,7570501820,18370,18370,18370,18370,0
|
|
20240705,201200,7570501820,18370,18370,18370,18370,0
|
|
20240705,201100,7570501820,18370,18370,18370,18370,0
|
|
20240705,201000,7570501820,18370,18370,18370,18370,0
|
|
20240705,200900,7570501820,18370,18370,18370,18370,0
|
|
20240705,200800,7570501820,18370,18370,18370,18370,0
|
|
20240705,200700,7570501820,18370,18370,18370,18370,0
|
|
20240705,200600,7570501820,18370,18370,18370,18370,0
|
|
20240705,200500,7570501820,18370,18370,18370,18370,0
|
|
20240705,200400,7570501820,18370,18370,18370,18370,0
|
|
20240705,200300,7570501820,18370,18370,18370,18370,0
|
|
20240705,200200,7570501820,18370,18370,18370,18370,0
|
|
20240705,200100,7570501820,18370,18370,18370,18370,0
|
|
20240705,200000,7570501820,18370,18370,18370,18370,0
|
|
20240705,195900,7570501820,18370,18370,18370,18370,0
|
|
20240705,195800,7570501820,18370,18370,18370,18370,0
|
|
20240705,195700,7570501820,18370,18370,18370,18370,0
|
|
20240705,195600,7570501820,18370,18370,18370,18370,0
|
|
20240705,195500,7570501820,18370,18370,18370,18370,0
|
|
20240705,195400,7570501820,18370,18370,18370,18370,0
|
|
20240705,195300,7570501820,18370,18370,18370,18370,0
|
|
20240705,195200,7570501820,18370,18370,18370,18370,0
|
|
20240705,195100,7570501820,18370,18370,18370,18370,0
|
|
20240705,195000,7570501820,18370,18370,18370,18370,0
|
|
20240705,194900,7570501820,18370,18370,18370,18370,0
|
|
20240705,194800,7570501820,18370,18370,18370,18370,0
|
|
20240705,194700,7570501820,18370,18370,18370,18370,0
|
|
20240705,194600,7570501820,18370,18370,18370,18370,7618
|
|
20240705,194500,7570501820,18370,18370,18370,18370,0
|
|
20240705,194400,7570501820,18370,18370,18370,18370,0
|
|
20240705,194300,7570501820,18370,18370,18370,18370,0
|
|
20240705,194200,7570501820,18370,18370,18370,18370,0
|
|
20240705,194100,7570501820,18370,18370,18370,18370,0
|
|
20240705,194000,7570501820,18370,18370,18370,18370,0
|
|
20240705,193900,7570501820,18370,18370,18370,18370,0
|
|
20240705,193800,7570501820,18370,18370,18370,18370,0
|
|
20240705,193700,7570501820,18370,18370,18370,18370,0
|
|
20240705,193600,7570501820,18370,18370,18370,18370,0
|
|
20240705,193500,7570501820,18370,18370,18370,18370,0
|
|
20240705,193400,7570501820,18370,18370,18370,18370,0
|
|
20240705,193300,7570501820,18370,18370,18370,18370,0
|
|
20240705,193200,7570501820,18370,18370,18370,18370,0
|
|
20240705,193100,7570501820,18370,18370,18370,18370,0
|
|
20240705,193000,7570501820,18370,18370,18370,18370,0
|
|
20240705,192900,7570501820,18370,18370,18370,18370,0
|
|
20240705,192800,7570501820,18370,18370,18370,18370,0
|
|
20240705,192700,7570501820,18370,18370,18370,18370,0
|
|
20240705,192600,7570501820,18370,18370,18370,18370,0
|
|
20240705,192500,7570501820,18370,18370,18370,18370,0
|
|
20240705,192400,7570501820,18370,18370,18370,18370,0
|
|
20240705,192300,7570501820,18370,18370,18370,18370,0
|
|
20240705,192200,7570501820,18370,18370,18370,18370,0
|
|
20240705,192100,7570501820,18370,18370,18370,18370,0
|
|
20240705,192000,7570501820,18370,18370,18370,18370,0
|
|
20240705,191900,7570501820,18370,18370,18370,18370,0
|
|
20240705,191800,7570501820,18370,18370,18370,18370,0
|
|
20240705,191700,7570501820,18370,18370,18370,18370,0
|
|
20240705,191600,7570501820,18370,18370,18370,18370,7618
|
|
20240705,191500,7570501820,18370,18370,18370,18370,0
|
|
20240705,191400,7570501820,18370,18370,18370,18370,0
|
|
20240705,191300,7570501820,18370,18370,18370,18370,0
|
|
20240705,191200,7570501820,18370,18370,18370,18370,0
|
|
20240705,191100,7570501820,18370,18370,18370,18370,0
|
|
20240705,191000,7570501820,18370,18370,18370,18370,0
|
|
20240705,190900,7570501820,18370,18370,18370,18370,0
|
|
20240705,190800,7570501820,18370,18370,18370,18370,0
|
|
20240705,190700,7570501820,18370,18370,18370,18370,0
|
|
20240705,190600,7570501820,18370,18370,18370,18370,0
|
|
20240705,190500,7570501820,18370,18370,18370,18370,0
|
|
20240705,190400,7570501820,18370,18370,18370,18370,0
|
|
20240705,190300,7570501820,18370,18370,18370,18370,0
|
|
20240705,190200,7570501820,18370,18370,18370,18370,0
|
|
20240705,190100,7570501820,18370,18370,18370,18370,0
|
|
20240705,190000,7570501820,18370,18370,18370,18370,0
|
|
20240705,185900,7570501820,18370,18370,18370,18370,0
|
|
20240705,185800,7570501820,18370,18370,18370,18370,0
|
|
20240705,185700,7570501820,18370,18370,18370,18370,0
|
|
20240705,185600,7570501820,18370,18370,18370,18370,0
|
|
20240705,185500,7570501820,18370,18370,18370,18370,0
|
|
20240705,185400,7570501820,18370,18370,18370,18370,0
|
|
20240705,185300,7570501820,18370,18370,18370,18370,0
|
|
20240705,185200,7570501820,18370,18370,18370,18370,0
|
|
20240705,185100,7570501820,18370,18370,18370,18370,0
|
|
20240705,185000,7570501820,18370,18370,18370,18370,0
|
|
20240705,184900,7570501820,18370,18370,18370,18370,0
|
|
20240705,184800,7570501820,18370,18370,18370,18370,0
|
|
20240705,184700,7570501820,18370,18370,18370,18370,0
|
|
20240705,184600,7570501820,18370,18370,18370,18370,7618
|
|
20240705,184500,7570501820,18370,18370,18370,18370,0
|
|
20240705,184400,7570501820,18370,18370,18370,18370,0
|
|
20240705,184300,7570501820,18370,18370,18370,18370,0
|
|
20240705,184200,7570501820,18370,18370,18370,18370,0
|
|
20240705,184100,7570501820,18370,18370,18370,18370,0
|
|
20240705,184000,7570501820,18370,18370,18370,18370,0
|
|
20240705,183900,7570501820,18370,18370,18370,18370,0
|
|
20240705,183800,7570501820,18370,18370,18370,18370,0
|
|
20240705,183700,7570501820,18370,18370,18370,18370,0
|
|
20240705,183600,7570501820,18370,18370,18370,18370,0
|
|
20240705,183500,7570501820,18370,18370,18370,18370,0
|
|
20240705,183400,7570501820,18370,18370,18370,18370,0
|
|
20240705,183300,7570501820,18370,18370,18370,18370,0
|
|
20240705,183200,7570501820,18370,18370,18370,18370,0
|
|
20240705,183100,7570501820,18370,18370,18370,18370,0
|
|
20240705,183000,7570501820,18370,18370,18370,18370,0
|
|
20240705,182900,7570501820,18370,18370,18370,18370,0
|
|
20240705,182800,7570501820,18370,18370,18370,18370,0
|
|
20240705,182700,7570501820,18370,18370,18370,18370,0
|
|
20240705,182600,7570501820,18370,18370,18370,18370,0
|
|
20240705,182500,7570501820,18370,18370,18370,18370,0
|
|
20240705,182400,7570501820,18370,18370,18370,18370,0
|
|
20240705,182300,7570501820,18370,18370,18370,18370,0
|
|
20240705,182200,7570501820,18370,18370,18370,18370,0
|
|
20240705,182100,7570501820,18370,18370,18370,18370,0
|
|
20240705,182000,7570501820,18370,18370,18370,18370,0
|
|
20240705,181900,7570501820,18370,18370,18370,18370,0
|
|
20240705,181800,7570501820,18370,18370,18370,18370,0
|
|
20240705,181700,7570501820,18370,18370,18370,18370,0
|
|
20240705,181600,7570501820,18370,18370,18370,18370,7618
|
|
20240705,181500,7570501820,18370,18370,18370,18370,0
|
|
20240705,181400,7570501820,18370,18370,18370,18370,0
|
|
20240705,181300,7570501820,18370,18370,18370,18370,0
|
|
20240705,181200,7570501820,18370,18370,18370,18370,0
|
|
20240705,181100,7570501820,18370,18370,18370,18370,0
|
|
20240705,181000,7570501820,18370,18370,18370,18370,0
|
|
20240705,180900,7570501820,18370,18370,18370,18370,0
|
|
20240705,180800,7570501820,18370,18370,18370,18370,0
|
|
20240705,180700,7570501820,18370,18370,18370,18370,0
|
|
20240705,180600,7570501820,18370,18370,18370,18370,0
|
|
20240705,180500,7570501820,18370,18370,18370,18370,0
|
|
20240705,180400,7570501820,18370,18370,18370,18370,0
|
|
20240705,180300,7570501820,18370,18370,18370,18370,0
|
|
20240705,180200,7570501820,18370,18370,18370,18370,0
|
|
20240705,180100,7570501820,18370,18370,18370,18370,0
|
|
20240705,180000,7570501820,18370,18370,18370,18370,0
|
|
20240705,175900,7570501820,18370,18370,18370,18370,0
|
|
20240705,175800,7570501820,18370,18370,18370,18370,0
|
|
20240705,175700,7570501820,18370,18370,18370,18370,0
|
|
20240705,175600,7570501820,18370,18370,18370,18370,0
|
|
20240705,175500,7570501820,18370,18370,18370,18370,0
|
|
20240705,175400,7570501820,18370,18370,18370,18370,0
|
|
20240705,175300,7570501820,18370,18370,18370,18370,0
|
|
20240705,175200,7570501820,18370,18370,18370,18370,0
|
|
20240705,175100,7570501820,18370,18370,18370,18370,0
|
|
20240705,175000,7570501820,18370,18370,18370,18370,0
|
|
20240705,174900,7570501820,18370,18370,18370,18370,0
|
|
20240705,174800,7570501820,18370,18370,18370,18370,0
|
|
20240705,174700,7570501820,18370,18370,18370,18370,0
|
|
20240705,174600,7570501820,18370,18370,18370,18370,7618
|
|
20240705,174500,7570501820,18370,18370,18370,18370,0
|
|
20240705,174400,7570501820,18370,18370,18370,18370,0
|
|
20240705,174300,7570501820,18370,18370,18370,18370,0
|
|
20240705,174200,7570501820,18370,18370,18370,18370,0
|
|
20240705,174100,7570501820,18370,18370,18370,18370,0
|
|
20240705,174000,7570501820,18370,18370,18370,18370,0
|
|
20240705,173900,7570501820,18370,18370,18370,18370,0
|
|
20240705,173800,7570501820,18370,18370,18370,18370,0
|
|
20240705,173700,7570501820,18370,18370,18370,18370,0
|
|
20240705,173600,7570501820,18370,18370,18370,18370,0
|
|
20240705,173500,7570501820,18370,18370,18370,18370,0
|
|
20240705,173400,7570501820,18370,18370,18370,18370,0
|
|
20240705,173300,7570501820,18370,18370,18370,18370,0
|
|
20240705,173200,7570501820,18370,18370,18370,18370,0
|
|
20240705,173100,7570501820,18370,18370,18370,18370,0
|
|
20240705,173000,7570501820,18370,18370,18370,18370,0
|
|
20240705,172900,7570501820,18370,18370,18370,18370,0
|
|
20240705,172800,7570501820,18370,18370,18370,18370,0
|
|
20240705,172700,7570501820,18370,18370,18370,18370,0
|
|
20240705,172600,7570501820,18370,18370,18370,18370,0
|
|
20240705,172500,7570501820,18370,18370,18370,18370,0
|
|
20240705,172400,7570501820,18370,18370,18370,18370,0
|
|
20240705,172300,7570501820,18370,18370,18370,18370,0
|
|
20240705,172200,7570501820,18370,18370,18370,18370,0
|
|
20240705,172100,7570501820,18370,18370,18370,18370,0
|
|
20240705,172000,7570501820,18370,18370,18370,18370,0
|
|
20240705,171900,7570501820,18370,18370,18370,18370,0
|
|
20240705,171800,7570501820,18370,18370,18370,18370,0
|
|
20240705,171700,7570501820,18370,18370,18370,18370,0
|
|
20240705,171600,7570501820,18370,18370,18370,18370,7618
|
|
20240705,171500,7570501820,18370,18370,18370,18370,0
|
|
20240705,171400,7570501820,18370,18370,18370,18370,0
|
|
20240705,171300,7570501820,18370,18370,18370,18370,0
|
|
20240705,171200,7570501820,18370,18370,18370,18370,0
|
|
20240705,171100,7570501820,18370,18370,18370,18370,0
|
|
20240705,171000,7570501820,18370,18370,18370,18370,0
|
|
20240705,170900,7570501820,18370,18370,18370,18370,0
|
|
20240705,170800,7570501820,18370,18370,18370,18370,0
|
|
20240705,170700,7570501820,18370,18370,18370,18370,0
|
|
20240705,170600,7570501820,18370,18370,18370,18370,0
|
|
20240705,170500,7570501820,18370,18370,18370,18370,0
|
|
20240705,170400,7570501820,18370,18370,18370,18370,0
|
|
20240705,170300,7570501820,18370,18370,18370,18370,0
|
|
20240705,170200,7570501820,18370,18370,18370,18370,0
|
|
20240705,170100,7570501820,18370,18370,18370,18370,0
|
|
20240705,170000,7570501820,18370,18370,18370,18370,0
|
|
20240705,165900,7570501820,18370,18370,18370,18370,0
|
|
20240705,165800,7570501820,18370,18370,18370,18370,0
|
|
20240705,165700,7570501820,18370,18370,18370,18370,0
|
|
20240705,165600,7570501820,18370,18370,18370,18370,0
|
|
20240705,165500,7570501820,18370,18370,18370,18370,0
|
|
20240705,165400,7570501820,18370,18370,18370,18370,0
|
|
20240705,165300,7570501820,18370,18370,18370,18370,0
|
|
20240705,165200,7570501820,18370,18370,18370,18370,0
|
|
20240705,165100,7570501820,18370,18370,18370,18370,0
|
|
20240705,165000,7570501820,18370,18370,18370,18370,0
|
|
20240705,164900,7570501820,18370,18370,18370,18370,0
|
|
20240705,164800,7570501820,18370,18370,18370,18370,0
|
|
20240705,164700,7570501820,18370,18370,18370,18370,0
|
|
20240705,164600,7570501820,18370,18370,18370,18370,7618
|
|
20240705,164500,7570501820,18370,18370,18370,18370,0
|
|
20240705,164400,7570501820,18370,18370,18370,18370,0
|
|
20240705,164300,7570501820,18370,18370,18370,18370,0
|
|
20240705,164200,7570501820,18370,18370,18370,18370,0
|
|
20240705,164100,7570501820,18370,18370,18370,18370,0
|
|
20240705,164000,7570501820,18370,18370,18370,18370,0
|
|
20240705,163900,7570501820,18370,18370,18370,18370,0
|
|
20240705,163800,7570501820,18370,18370,18370,18370,0
|
|
20240705,163700,7570501820,18370,18370,18370,18370,0
|
|
20240705,163600,7570501820,18370,18370,18370,18370,0
|
|
20240705,163500,7570501820,18370,18370,18370,18370,0
|
|
20240705,163400,7570501820,18370,18370,18370,18370,0
|
|
20240705,163300,7570501820,18370,18370,18370,18370,0
|
|
20240705,163200,7570501820,18370,18370,18370,18370,0
|
|
20240705,163100,7570501820,18370,18370,18370,18370,0
|
|
20240705,163000,7570501820,18370,18370,18370,18370,0
|
|
20240705,162900,7570501820,18370,18370,18370,18370,0
|
|
20240705,162800,7570501820,18370,18370,18370,18370,0
|
|
20240705,162700,7570501820,18370,18370,18370,18370,0
|
|
20240705,162600,7570501820,18370,18370,18370,18370,0
|
|
20240705,162500,7570501820,18370,18370,18370,18370,0
|
|
20240705,162400,7570501820,18370,18370,18370,18370,0
|
|
20240705,162300,7570501820,18370,18370,18370,18370,0
|
|
20240705,162200,7570501820,18370,18370,18370,18370,0
|
|
20240705,162100,7570501820,18370,18370,18370,18370,0
|
|
20240705,162000,7570501820,18370,18370,18370,18370,0
|
|
20240705,161900,7570501820,18370,18370,18370,18370,0
|
|
20240705,161800,7570501820,18370,18370,18370,18370,0
|
|
20240705,161700,7570501820,18370,18370,18370,18370,0
|
|
20240705,161600,7570501820,18370,18370,18370,18370,7618
|
|
20240705,161500,7570501820,18370,18370,18370,18370,0
|
|
20240705,161400,7570501820,18370,18370,18370,18370,0
|
|
20240705,161300,7570501820,18370,18370,18370,18370,0
|
|
20240705,161200,7570501820,18370,18370,18370,18370,0
|
|
20240705,161100,7570501820,18370,18370,18370,18370,0
|
|
20240705,161000,7570501820,18370,18370,18370,18370,0
|
|
20240705,160900,7570501820,18370,18370,18370,18370,0
|
|
20240705,160800,7570501820,18370,18370,18370,18370,0
|
|
20240705,160700,7570501820,18370,18370,18370,18370,0
|
|
20240705,160600,7570501820,18370,18370,18370,18370,0
|
|
20240705,160500,7570501820,18370,18370,18370,18370,0
|
|
20240705,160400,7570501820,18370,18370,18370,18370,0
|
|
20240705,160300,7570501820,18370,18370,18370,18370,0
|
|
20240705,160200,7570501820,18370,18370,18370,18370,0
|
|
20240705,160100,7570501820,18370,18370,18370,18370,0
|
|
20240705,160000,7570501820,18370,18370,18370,18370,0
|
|
20240705,155900,7570501820,18370,18370,18370,18370,0
|
|
20240705,155800,7570501820,18370,18370,18370,18370,0
|
|
20240705,155700,7570501820,18370,18370,18370,18370,0
|
|
20240705,155600,7570501820,18370,18370,18370,18370,0
|
|
20240705,155500,7570501820,18370,18370,18370,18370,0
|
|
20240705,155400,7570501820,18370,18370,18370,18370,0
|
|
20240705,155300,7570501820,18370,18370,18370,18370,0
|
|
20240705,155200,7570501820,18370,18370,18370,18370,0
|
|
20240705,155100,7570501820,18370,18370,18370,18370,0
|
|
20240705,155000,7570501820,18370,18370,18370,18370,0
|
|
20240705,154900,7570501820,18370,18370,18370,18370,0
|
|
20240705,154800,7570501820,18370,18370,18370,18370,0
|
|
20240705,154700,7570501820,18370,18370,18370,18370,0
|
|
20240705,154600,7570501820,18370,18370,18370,18370,7618
|
|
20240705,154500,7570501820,18370,18370,18370,18370,0
|
|
20240705,154400,7570501820,18370,18370,18370,18370,0
|
|
20240705,154300,7570501820,18370,18370,18370,18370,0
|
|
20240705,154200,7570501820,18370,18370,18370,18370,0
|
|
20240705,154100,7570501820,18370,18370,18370,18370,0
|
|
20240705,154000,7570501820,18370,18370,18370,18370,0
|
|
20240705,153900,7570501820,18370,18370,18370,18370,0
|
|
20240705,153800,7570501820,18370,18370,18370,18370,0
|
|
20240705,153700,7570501820,18370,18370,18370,18370,0
|
|
20240705,153600,7570501820,18370,18370,18370,18370,0
|
|
20240705,153500,7570501820,18370,18370,18370,18370,0
|
|
20240705,153400,7570501820,18370,18370,18370,18370,0
|
|
20240705,153300,7570501820,18370,18370,18370,18370,0
|
|
20240705,153200,7570501820,18370,18370,18370,18370,0
|
|
20240705,153100,7570501820,18370,18370,18370,18370,0
|
|
20240705,153000,7570501820,18370,18370,18370,18370,7618
|
|
20240705,152900,7430559160,18370,18370,18370,18370,0
|
|
20240705,152800,7430559160,18370,18370,18370,18370,0
|
|
20240705,152700,7430559160,18370,18370,18370,18370,0
|
|
20240705,152600,7430559160,18370,18370,18370,18370,0
|
|
20240705,152500,7430559160,18370,18370,18370,18370,0
|
|
20240705,152400,7430559160,18370,18370,18370,18370,0
|
|
20240705,152300,7430559160,18370,18370,18370,18370,0
|
|
20240705,152200,7430559160,18370,18370,18370,18370,0
|
|
20240705,152100,7430559160,18370,18370,18370,18370,0
|
|
20240705,152000,7430559160,18370,18370,18370,18370,0
|
|
20240705,151900,7430559160,18370,18370,18380,18360,3036
|
|
20240705,151800,7374795570,18370,18370,18370,18360,4848
|
|
20240705,151700,7285763670,18360,18380,18390,18360,6020
|
|
20240705,151600,7175163510,18390,18400,18410,18380,3891
|
|
20240705,151500,7103576920,18400,18450,18460,18400,2781
|
|
20240705,151400,7052375660,18450,18450,18460,18450,376
|
|
20240705,151300,7045437570,18470,18460,18480,18450,241
|
|
20240705,151200,7040986230,18460,18440,18470,18430,699
|
|
20240705,151100,7028085610,18440,18420,18470,18420,212
|
|
20240705,151000,7024177150,18430,18420,18490,18400,617
|
|
20240705,150900,7012809790,18420,18400,18420,18400,1644
|
|
20240705,150800,6982546630,18400,18410,18410,18400,1150
|
|
20240705,150700,6961385060,18400,18400,18410,18380,1330
|
|
20240705,150600,6936914790,18380,18390,18410,18380,2254
|
|
20240705,150500,6895455330,18390,18400,18400,18380,1195
|
|
20240705,150400,6873479330,18400,18390,18400,18390,1259
|
|
20240705,150300,6850319760,18390,18400,18410,18390,1181
|
|
20240705,150200,6828592390,18400,18400,18410,18390,1367
|
|
20240705,150100,6803439340,18400,18390,18410,18390,835
|
|
20240705,150000,6788075720,18390,18400,18410,18390,1208
|
|
20240705,145900,6765853180,18400,18400,18420,18390,1675
|
|
20240705,145800,6735029330,18400,18400,18410,18390,1460
|
|
20240705,145700,6708168980,18400,18420,18430,18400,1586
|
|
20240705,145600,6678965280,18410,18410,18430,18410,983
|
|
20240705,145500,6660864720,18420,18420,18430,18410,981
|
|
20240705,145400,6642793820,18420,18450,18450,18420,1586
|
|
20240705,145300,6613551080,18450,18440,18460,18430,846
|
|
20240705,145200,6597948840,18440,18450,18460,18440,1037
|
|
20240705,145100,6578820240,18440,18460,18460,18440,1447
|
|
20240705,145000,6552126080,18460,18470,18480,18450,761
|
|
20240705,144900,6538079250,18470,18480,18490,18460,1292
|
|
20240705,144800,6514212470,18490,18500,18510,18480,2335
|
|
20240705,144700,6471028820,18510,18500,18510,18500,1122
|
|
20240705,144600,6450265810,18500,18510,18520,18500,1523
|
|
20240705,144500,6422072670,18520,18530,18540,18510,1176
|
|
20240705,144400,6400286190,18530,18520,18550,18510,1435
|
|
20240705,144300,6373698490,18510,18510,18540,18510,1001
|
|
20240705,144200,6355160890,18510,18520,18530,18510,413
|
|
20240705,144100,6347511000,18520,18530,18540,18500,815
|
|
20240705,144000,6332412840,18500,18530,18560,18500,680
|
|
20240705,143900,6319812910,18530,18530,18540,18530,252
|
|
20240705,143800,6315142690,18540,18500,18540,18490,1411
|
|
20240705,143700,6289018420,18490,18520,18520,18490,394
|
|
20240705,143600,6281727530,18510,18510,18510,18500,562
|
|
20240705,143500,6271328030,18500,18520,18520,18500,425
|
|
20240705,143400,6263461470,18510,18520,18520,18510,439
|
|
20240705,143300,6255333840,18510,18520,18520,18500,279
|
|
20240705,143200,6250170000,18510,18520,18520,18490,598
|
|
20240705,143100,6239104500,18510,18530,18530,18510,311
|
|
20240705,143000,6233345060,18530,18520,18530,18500,224
|
|
20240705,142900,6229196520,18500,18540,18560,18500,2025
|
|
20240705,142800,6191660740,18530,18490,18540,18490,747
|
|
20240705,142700,6177832230,18480,18500,18500,18480,567
|
|
20240705,142600,6167347190,18490,18520,18540,18490,1172
|
|
20240705,142500,6145646200,18520,18530,18550,18510,1256
|
|
20240705,142400,6122368700,18520,18510,18520,18510,840
|
|
20240705,142300,6106815120,18510,18500,18510,18490,266
|
|
20240705,142200,6101893620,18490,18500,18510,18490,716
|
|
20240705,142100,6088647300,18500,18470,18500,18460,471
|
|
20240705,142000,6079944500,18460,18440,18490,18440,3670
|
|
20240705,141900,6012149860,18430,18430,18450,18430,382
|
|
20240705,141800,6005106450,18430,18400,18430,18390,651
|
|
20240705,141700,5993113930,18400,18390,18410,18380,841
|
|
20240705,141600,5977637160,18370,18370,18390,18370,1496
|
|
20240705,141500,5950133370,18360,18380,18380,18360,480
|
|
20240705,141400,5941314140,18370,18380,18390,18370,319
|
|
20240705,141300,5935453780,18380,18370,18380,18360,795
|
|
20240705,141200,5920854260,18360,18370,18380,18360,1870
|
|
20240705,141100,5886516680,18370,18380,18380,18360,456
|
|
20240705,141000,5878142040,18380,18360,18390,18360,1089
|
|
20240705,140900,5858141970,18360,18360,18370,18360,680
|
|
20240705,140800,5845654960,18360,18360,18370,18360,1053
|
|
20240705,140700,5826319040,18360,18370,18380,18360,384
|
|
20240705,140600,5819266080,18370,18360,18380,18360,357
|
|
20240705,140500,5812707700,18380,18360,18380,18360,345
|
|
20240705,140400,5806369040,18360,18390,18390,18360,3431
|
|
20240705,140300,5743328640,18380,18390,18390,18380,398
|
|
20240705,140200,5736011910,18390,18390,18400,18380,599
|
|
20240705,140100,5724996710,18380,18380,18390,18380,296
|
|
20240705,140000,5719555430,18380,18380,18390,18380,431
|
|
20240705,135900,5711632900,18380,18380,18390,18380,2030
|
|
20240705,135800,5674321490,18380,18390,18400,18380,501
|
|
20240705,135700,5665108850,18390,18380,18390,18380,157
|
|
20240705,135600,5662221980,18380,18390,18400,18380,1633
|
|
20240705,135500,5632191490,18390,18390,18400,18390,544
|
|
20240705,135400,5622186760,18390,18400,18400,18390,2987
|
|
20240705,135300,5567243210,18390,18390,18400,18390,323
|
|
20240705,135200,5561302840,18390,18390,18400,18390,179
|
|
20240705,135100,5558010440,18390,18400,18400,18390,430
|
|
20240705,135000,5550099310,18400,18400,18400,18400,406
|
|
20240705,134900,5542628910,18400,18400,18410,18400,697
|
|
20240705,134800,5529803620,18400,18410,18410,18400,1010
|
|
20240705,134700,5511218980,18400,18410,18410,18400,743
|
|
20240705,134600,5497543660,18410,18410,18420,18410,221
|
|
20240705,134500,5493474560,18410,18400,18410,18400,486
|
|
20240705,134400,5484531180,18400,18400,18410,18400,340
|
|
20240705,134300,5478274510,18400,18410,18410,18400,564
|
|
20240705,134200,5467893100,18410,18400,18410,18400,227
|
|
20240705,134100,5463715150,18400,18400,18410,18400,328
|
|
20240705,134000,5457679270,18400,18400,18410,18400,184
|
|
20240705,133900,5454293180,18400,18410,18410,18400,307
|
|
20240705,133800,5448644050,18410,18410,18420,18400,357
|
|
20240705,133700,5442072280,18410,18410,18420,18400,256
|
|
20240705,133600,5437359080,18410,18410,18420,18410,150
|
|
20240705,133500,5434597540,18410,18400,18410,18400,810
|
|
20240705,133400,5419692750,18400,18400,18410,18400,421
|
|
20240705,133300,5411945930,18400,18400,18410,18400,162
|
|
20240705,133200,5408965020,18400,18400,18410,18400,693
|
|
20240705,133100,5396212110,18400,18400,18410,18400,429
|
|
20240705,133000,5388317450,18400,18410,18410,18400,272
|
|
20240705,132900,5383312190,18400,18400,18400,18400,84
|
|
20240705,132800,5381766590,18400,18410,18420,18400,1867
|
|
20240705,132700,5347403770,18410,18410,18420,18410,415
|
|
20240705,132600,5339763520,18410,18410,18420,18410,327
|
|
20240705,132500,5333743210,18410,18410,18420,18410,631
|
|
20240705,132400,5322125300,18410,18420,18420,18410,948
|
|
20240705,132300,5304663750,18420,18420,18420,18420,182
|
|
20240705,132200,5301311310,18420,18420,18430,18420,200
|
|
20240705,132100,5297627260,18420,18430,18440,18420,1421
|
|
20240705,132000,5271437000,18430,18430,18440,18430,282
|
|
20240705,131900,5266238650,18430,18430,18430,18430,294
|
|
20240705,131800,5260820230,18430,18420,18430,18420,335
|
|
20240705,131700,5254647800,18420,18420,18420,18420,127
|
|
20240705,131600,5252308460,18420,18430,18430,18420,1855
|
|
20240705,131500,5218134530,18430,18430,18430,18430,208
|
|
20240705,131400,5214301090,18430,18420,18430,18420,675
|
|
20240705,131300,5201863170,18420,18430,18430,18420,355
|
|
20240705,131200,5195323060,18420,18430,18430,18420,591
|
|
20240705,131100,5184432060,18420,18420,18430,18420,236
|
|
20240705,131000,5180084890,18420,18420,18430,18420,180
|
|
20240705,130900,5176769270,18420,18420,18430,18420,236
|
|
20240705,130800,5172421040,18420,18420,18440,18420,135
|
|
20240705,130700,5169933730,18410,18420,18440,18410,346
|
|
20240705,130600,5163559740,18420,18420,18430,18420,177
|
|
20240705,130500,5160298980,18420,18420,18420,18410,493
|
|
20240705,130400,5151218690,18410,18410,18430,18410,720
|
|
20240705,130300,5137962300,18410,18410,18440,18410,208
|
|
20240705,130200,5134132870,18410,18410,18420,18410,89
|
|
20240705,130100,5132494050,18410,18420,18420,18410,493
|
|
20240705,130000,5123413570,18420,18430,18440,18420,528
|
|
20240705,125900,5113686230,18430,18430,18430,18420,353
|
|
20240705,125800,5107183060,18430,18420,18440,18420,502
|
|
20240705,125700,5097931830,18420,18430,18430,18410,239
|
|
20240705,125600,5093530470,18430,18400,18430,18400,400
|
|
20240705,125500,5086164210,18400,18400,18410,18400,636
|
|
20240705,125400,5074458340,18400,18400,18410,18390,672
|
|
20240705,125300,5062094150,18400,18400,18400,18400,285
|
|
20240705,125200,5056850150,18400,18410,18410,18400,135
|
|
20240705,125100,5054365950,18410,18390,18410,18390,687
|
|
20240705,125000,5041729480,18390,18410,18420,18390,3412
|
|
20240705,124900,4978945120,18410,18410,18420,18410,141
|
|
20240705,124800,4976349250,18410,18410,18430,18410,1153
|
|
20240705,124700,4955111600,18410,18410,18410,18400,1386
|
|
20240705,124600,4929607110,18400,18400,18410,18400,1172
|
|
20240705,124500,4908041090,18400,18410,18410,18400,1030
|
|
20240705,124400,4889086080,18410,18420,18430,18410,2278
|
|
20240705,124300,4847135720,18420,18420,18430,18420,188
|
|
20240705,124200,4843672320,18420,18420,18440,18420,654
|
|
20240705,124100,4831619300,18420,18420,18420,18420,250
|
|
20240705,124000,4827014300,18420,18430,18440,18420,273
|
|
20240705,123900,4821984320,18420,18430,18440,18420,1128
|
|
20240705,123800,4801193840,18430,18430,18440,18430,548
|
|
20240705,123700,4791093910,18430,18430,18440,18430,211
|
|
20240705,123600,4787204200,18430,18440,18450,18430,1219
|
|
20240705,123500,4764727520,18440,18440,18450,18440,627
|
|
20240705,123400,4753165030,18440,18440,18450,18440,471
|
|
20240705,123300,4744479630,18440,18450,18450,18440,178
|
|
20240705,123200,4741196710,18440,18450,18450,18440,236
|
|
20240705,123100,4736843780,18450,18450,18460,18450,201
|
|
20240705,123000,4733135280,18450,18460,18460,18450,589
|
|
20240705,122900,4722267790,18450,18450,18460,18450,185
|
|
20240705,122800,4718854300,18460,18440,18460,18440,606
|
|
20240705,122700,4707676850,18430,18450,18450,18430,397
|
|
20240705,122600,4700356450,18440,18460,18460,18440,3068
|
|
20240705,122500,4643743650,18460,18470,18470,18460,3360
|
|
20240705,122400,4581712770,18470,18470,18480,18470,267
|
|
20240705,122300,4576780940,18470,18470,18480,18470,369
|
|
20240705,122200,4569965110,18470,18480,18480,18470,339
|
|
20240705,122100,4563702450,18480,18470,18480,18470,560
|
|
20240705,122000,4553358980,18470,18470,18480,18470,2311
|
|
20240705,121900,4510673680,18480,18480,18490,18470,523
|
|
20240705,121800,4501008990,18480,18490,18490,18480,121
|
|
20240705,121700,4498772870,18480,18480,18490,18480,194
|
|
20240705,121600,4495187490,18480,18480,18480,18480,1413
|
|
20240705,121500,4469075250,18490,18490,18490,18480,432
|
|
20240705,121400,4461088880,18480,18470,18490,18470,413
|
|
20240705,121300,4453457560,18480,18470,18480,18470,312
|
|
20240705,121200,4447692610,18480,18480,18480,18470,739
|
|
20240705,121100,4434036180,18470,18470,18480,18470,273
|
|
20240705,121000,4428993530,18470,18470,18490,18470,633
|
|
20240705,120900,4417301000,18470,18480,18490,18470,374
|
|
20240705,120800,4410389180,18480,18480,18490,18470,1012
|
|
20240705,120700,4391689730,18470,18490,18490,18470,2971
|
|
20240705,120600,4336802630,18480,18500,18500,18480,7101
|
|
20240705,120500,4205444070,18500,18520,18520,18500,4335
|
|
20240705,120400,4125196810,18530,18530,18530,18520,233
|
|
20240705,120300,4120879960,18530,18540,18540,18530,126
|
|
20240705,120200,4118544710,18540,18530,18540,18520,482
|
|
20240705,120100,4109613700,18520,18530,18540,18520,458
|
|
20240705,120000,4101127530,18530,18540,18540,18530,502
|
|
20240705,115900,4091825460,18530,18550,18550,18530,1149
|
|
20240705,115800,4070524020,18540,18540,18540,18540,130
|
|
20240705,115700,4068113820,18540,18550,18550,18540,1209
|
|
20240705,115600,4045688840,18540,18550,18550,18540,918
|
|
20240705,115500,4028668380,18550,18550,18560,18550,1101
|
|
20240705,115400,4008244820,18550,18550,18560,18540,1359
|
|
20240705,115300,3983037700,18550,18550,18560,18550,599
|
|
20240705,115200,3971926140,18560,18560,18570,18560,950
|
|
20240705,115100,3954293950,18560,18560,18570,18550,721
|
|
20240705,115000,3940915750,18560,18570,18580,18560,1461
|
|
20240705,114900,3913789830,18570,18560,18590,18560,616
|
|
20240705,114800,3902355480,18560,18590,18590,18560,2328
|
|
20240705,114700,3859118500,18580,18590,18600,18580,820
|
|
20240705,114600,3843875230,18590,18590,18610,18580,532
|
|
20240705,114500,3833986490,18590,18600,18610,18590,2991
|
|
20240705,114400,3778347910,18600,18590,18610,18590,4508
|
|
20240705,114300,3694489280,18590,18600,18600,18590,1163
|
|
20240705,114200,3672858790,18600,18600,18630,18590,3504
|
|
20240705,114100,3607677020,18600,18570,18620,18570,1855
|
|
20240705,114000,3573175300,18570,18580,18580,18560,1061
|
|
20240705,113900,3553464530,18560,18550,18570,18550,255
|
|
20240705,113800,3548732410,18560,18550,18560,18540,385
|
|
20240705,113700,3541589000,18550,18540,18550,18530,238
|
|
20240705,113600,3537176010,18540,18540,18540,18530,232
|
|
20240705,113500,3532876310,18530,18530,18540,18520,1258
|
|
20240705,113400,3509575350,18530,18530,18530,18520,376
|
|
20240705,113300,3502610460,18530,18520,18550,18520,89
|
|
20240705,113200,3500961900,18530,18550,18550,18520,1070
|
|
20240705,113100,3481135870,18540,18530,18540,18520,743
|
|
20240705,113000,3467368540,18540,18540,18540,18530,181
|
|
20240705,112900,3464013720,18530,18520,18530,18510,723
|
|
20240705,112800,3450623860,18520,18520,18520,18520,79
|
|
20240705,112700,3449160780,18520,18530,18550,18520,1061
|
|
20240705,112600,3429499410,18530,18520,18530,18520,686
|
|
20240705,112500,3416790680,18520,18510,18530,18510,230
|
|
20240705,112400,3412531580,18510,18520,18520,18510,373
|
|
20240705,112300,3405626090,18510,18500,18510,18500,140
|
|
20240705,112200,3403034940,18500,18510,18510,18500,2371
|
|
20240705,112100,3359170850,18510,18510,18520,18500,5239
|
|
20240705,112000,3262243830,18510,18520,18520,18510,2240
|
|
20240705,111900,3220777210,18520,18540,18550,18510,8365
|
|
20240705,111800,3065811810,18550,18550,18550,18540,1585
|
|
20240705,111700,3036415230,18550,18560,18570,18550,310
|
|
20240705,111600,3030662280,18550,18580,18580,18550,2538
|
|
20240705,111500,2983567340,18560,18570,18570,18560,1487
|
|
20240705,111400,2955954630,18570,18580,18580,18570,238
|
|
20240705,111300,2951533410,18580,18570,18580,18570,80
|
|
20240705,111200,2950047690,18570,18580,18580,18570,1428
|
|
20240705,111100,2923517930,18590,18580,18590,18580,182
|
|
20240705,111000,2920136290,18590,18590,18590,18580,549
|
|
20240705,110900,2909935400,18590,18580,18600,18570,616
|
|
20240705,110800,2898486110,18580,18570,18580,18570,273
|
|
20240705,110700,2893414900,18570,18570,18580,18570,533
|
|
20240705,110600,2883516990,18580,18580,18580,18570,39
|
|
20240705,110500,2882792670,18580,18580,18590,18570,339
|
|
20240705,110400,2876494150,18570,18580,18580,18570,356
|
|
20240705,110300,2869882590,18570,18580,18580,18570,464
|
|
20240705,110200,2861261990,18580,18580,18580,18580,41
|
|
20240705,110100,2860500210,18580,18590,18590,18580,32
|
|
20240705,110000,2859905600,18590,18580,18600,18580,310
|
|
20240705,105900,2854140270,18570,18560,18570,18560,2200
|
|
20240705,105800,2813288150,18550,18570,18570,18550,1259
|
|
20240705,105700,2789920850,18570,18570,18570,18560,108
|
|
20240705,105600,2787915500,18570,18570,18570,18570,180
|
|
20240705,105500,2784572900,18570,18590,18590,18570,170
|
|
20240705,105400,2781413590,18590,18590,18590,18590,82
|
|
20240705,105300,2779889210,18590,18580,18590,18580,82
|
|
20240705,105200,2778365210,18580,18570,18580,18570,98
|
|
20240705,105100,2776544910,18580,18590,18590,18570,137
|
|
20240705,105000,2773999430,18600,18580,18600,18580,34
|
|
20240705,104900,2773367460,18580,18540,18580,18540,84
|
|
20240705,104800,2771808920,18550,18540,18560,18540,239
|
|
20240705,104700,2767373760,18530,18550,18550,18530,308
|
|
20240705,104600,2761665260,18530,18550,18560,18530,259
|
|
20240705,104500,2756861730,18530,18550,18550,18530,2562
|
|
20240705,104400,2709359940,18540,18580,18580,18540,4676
|
|
20240705,104300,2622579990,18580,18580,18590,18580,699
|
|
20240705,104200,2609592560,18580,18590,18600,18580,350
|
|
20240705,104100,2603086300,18590,18590,18600,18590,73
|
|
20240705,104000,2601729220,18590,18580,18590,18580,1335
|
|
20240705,103900,2576914360,18580,18590,18590,18580,431
|
|
20240705,103800,2568904640,18590,18590,18600,18590,296
|
|
20240705,103700,2563401470,18590,18590,18600,18590,335
|
|
20240705,103600,2557173370,18600,18590,18600,18590,247
|
|
20240705,103500,2552580610,18580,18580,18590,18570,615
|
|
20240705,103400,2541157910,18570,18570,18580,18570,148
|
|
20240705,103300,2538408960,18570,18570,18580,18570,672
|
|
20240705,103200,2525929660,18570,18600,18600,18570,7694
|
|
20240705,103100,2382885130,18610,18610,18610,18600,151
|
|
20240705,103000,2380075900,18610,18620,18620,18600,1555
|
|
20240705,102900,2351133260,18620,18650,18650,18620,1846
|
|
20240705,102800,2316745000,18650,18640,18650,18640,151
|
|
20240705,102700,2313930160,18640,18650,18650,18640,1051
|
|
20240705,102600,2294333450,18650,18650,18650,18650,355
|
|
20240705,102500,2287712700,18650,18650,18660,18650,572
|
|
20240705,102400,2277043930,18660,18660,18660,18650,582
|
|
20240705,102300,2266189570,18650,18650,18660,18650,781
|
|
20240705,102200,2251623080,18660,18660,18660,18650,480
|
|
20240705,102100,2242669090,18650,18660,18660,18650,642
|
|
20240705,102000,2230693320,18650,18670,18670,18650,1470
|
|
20240705,101900,2203268830,18660,18660,18680,18660,523
|
|
20240705,101800,2193508500,18660,18650,18660,18650,184
|
|
20240705,101700,2190076690,18660,18670,18680,18650,469
|
|
20240705,101600,2181325400,18660,18650,18660,18650,858
|
|
20240705,101500,2165318630,18650,18660,18660,18650,675
|
|
20240705,101400,2152724230,18660,18710,18710,18660,421
|
|
20240705,101300,2144857270,18720,18720,18720,18710,123
|
|
20240705,101200,2142555750,18710,18670,18710,18660,2187
|
|
20240705,101100,2101663150,18680,18670,18680,18650,620
|
|
20240705,101000,2090090610,18670,18660,18680,18650,394
|
|
20240705,100900,2082737270,18650,18650,18650,18640,428
|
|
20240705,100800,2074755120,18650,18640,18650,18640,404
|
|
20240705,100700,2067224050,18640,18630,18650,18630,343
|
|
20240705,100600,2060831930,18630,18600,18630,18600,1874
|
|
20240705,100500,2025936910,18600,18570,18600,18560,3000
|
|
20240705,100400,1970188790,18560,18580,18580,18560,1307
|
|
20240705,100300,1945926780,18580,18570,18580,18560,282
|
|
20240705,100200,1940690230,18570,18590,18600,18570,1843
|
|
20240705,100100,1906444140,18590,18610,18610,18580,1182
|
|
20240705,100000,1884468500,18610,18600,18630,18600,2029
|
|
20240705,095900,1846724690,18610,18640,18650,18610,2720
|
|
20240705,095800,1796078860,18640,18650,18650,18640,1515
|
|
20240705,095700,1767831510,18650,18680,18680,18650,223
|
|
20240705,095600,1763670980,18650,18670,18670,18650,727
|
|
20240705,095500,1750108120,18650,18660,18660,18650,1515
|
|
20240705,095400,1721848000,18660,18690,18690,18660,1189
|
|
20240705,095300,1699655430,18670,18680,18680,18670,868
|
|
20240705,095200,1683448930,18670,18660,18670,18660,258
|
|
20240705,095100,1678633060,18650,18650,18670,18650,1798
|
|
20240705,095000,1645094360,18650,18670,18680,18650,2067
|
|
20240705,094900,1606533430,18680,18720,18730,18660,11968
|
|
20240705,094800,1382762640,18720,18720,18730,18720,1820
|
|
20240705,094700,1348692070,18720,18740,18740,18700,2725
|
|
20240705,094600,1297693150,18740,18780,18780,18740,1871
|
|
20240705,094500,1262608250,18780,18790,18790,18780,302
|
|
20240705,094400,1256935260,18790,18790,18790,18780,454
|
|
20240705,094300,1248404990,18790,18800,18800,18790,405
|
|
20240705,094200,1240791130,18790,18790,18790,18790,55
|
|
20240705,094100,1239757680,18790,18790,18790,18780,56
|
|
20240705,094000,1238705880,18790,18780,18790,18780,58
|
|
20240705,093900,1237616540,18780,18770,18780,18750,549
|
|
20240705,093800,1227318950,18760,18760,18760,18760,151
|
|
20240705,093700,1224486190,18760,18800,18800,18760,524
|
|
20240705,093600,1214635990,18770,18720,18770,18720,592
|
|
20240705,093500,1203544680,18730,18730,18730,18730,56
|
|
20240705,093400,1202495800,18720,18720,18720,18710,889
|
|
20240705,093300,1185861390,18730,18750,18750,18700,6337
|
|
20240705,093200,1067238190,18760,18770,18770,18750,1366
|
|
20240705,093100,1041621920,18760,18790,18800,18750,426
|
|
20240705,093000,1033631380,18750,18780,18800,18750,761
|
|
20240705,092900,1019350730,18750,18800,18800,18750,2971
|
|
20240705,092800,963612140,18780,18800,18800,18780,514
|
|
20240705,092700,953956400,18800,18810,18810,18780,450
|
|
20240705,092600,945503910,18800,18760,18800,18750,3159
|
|
20240705,092500,886214540,18760,18790,18790,18750,1973
|
|
20240705,092400,849190690,18790,18800,18800,18790,1807
|
|
20240705,092300,815226050,18810,18810,18840,18800,2373
|
|
20240705,092200,770602640,18840,18840,18850,18820,2677
|
|
20240705,092100,720181130,18850,18870,18870,18850,911
|
|
20240705,092000,703002670,18860,18930,18940,18860,926
|
|
20240705,091900,685504770,18930,18880,18930,18880,1429
|
|
20240705,091800,658494400,18880,18820,18880,18820,634
|
|
20240705,091700,646553160,18820,18820,18830,18820,1113
|
|
20240705,091600,625602650,18830,18870,18870,18830,2067
|
|
20240705,091500,586636390,18870,18890,18890,18870,850
|
|
20240705,091400,570586450,18890,18910,18920,18880,2608
|
|
20240705,091300,521303920,18920,18930,18930,18920,183
|
|
20240705,091200,517840600,18930,18920,18940,18910,1143
|
|
20240705,091100,496197540,18900,18910,18910,18900,2178
|
|
20240705,091000,455029560,18910,18970,18970,18900,3570
|
|
20240705,090900,387411920,18960,18960,18980,18960,469
|
|
20240705,090800,378516770,18970,18990,18990,18970,844
|
|
20240705,090700,362501560,18980,19000,19000,18970,2079
|
|
20240705,090600,323032530,19000,18990,19010,18980,727
|
|
20240705,090500,309221530,19000,19090,19090,19000,3066
|
|
20240705,090400,250803740,19050,19090,19090,19050,604
|
|
20240705,090300,239292540,19090,19090,19100,19050,914
|
|
20240705,090200,221854640,19090,19070,19190,19070,1371
|
|
20240705,090100,195574430,19070,19000,19190,18980,7726
|
|
20240705,090000,47929130,19020,19010,19030,19010,2521
|