37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 204500 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 4810 |
| 3 | 20240708 | 204400 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 4 | 20240708 | 204300 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 5 | 20240708 | 204200 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 6 | 20240708 | 204100 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 7 | 20240708 | 204000 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 8 | 20240708 | 203900 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 9 | 20240708 | 203800 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 10 | 20240708 | 203700 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 11 | 20240708 | 203600 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 12 | 20240708 | 203500 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 13 | 20240708 | 203400 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 14 | 20240708 | 203300 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 15 | 20240708 | 203200 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 16 | 20240708 | 203100 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 17 | 20240708 | 203000 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 18 | 20240708 | 202900 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 19 | 20240708 | 202800 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 20 | 20240708 | 202700 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 21 | 20240708 | 202600 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 22 | 20240708 | 202500 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 23 | 20240708 | 202400 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 24 | 20240708 | 202300 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 25 | 20240708 | 202200 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 26 | 20240708 | 202100 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 27 | 20240708 | 202000 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 28 | 20240708 | 201900 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 29 | 20240708 | 201800 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 30 | 20240708 | 201700 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 31 | 20240708 | 201600 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 32 | 20240708 | 201500 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 4810 |
| 33 | 20240708 | 201400 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 34 | 20240708 | 201300 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 35 | 20240708 | 201200 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 36 | 20240708 | 201100 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 37 | 20240708 | 201000 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 38 | 20240708 | 200900 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 39 | 20240708 | 200800 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 40 | 20240708 | 200700 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 41 | 20240708 | 200600 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 42 | 20240708 | 200500 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 43 | 20240708 | 200400 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 44 | 20240708 | 200300 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 45 | 20240708 | 200200 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 46 | 20240708 | 200100 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 47 | 20240708 | 200000 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 48 | 20240708 | 195900 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 49 | 20240708 | 195800 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 50 | 20240708 | 195700 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 51 | 20240708 | 195600 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 52 | 20240708 | 195500 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 53 | 20240708 | 195400 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 54 | 20240708 | 195300 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 55 | 20240708 | 195200 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 56 | 20240708 | 195100 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 57 | 20240708 | 195000 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 58 | 20240708 | 194900 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 59 | 20240708 | 194800 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 60 | 20240708 | 194700 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 61 | 20240708 | 194600 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 62 | 20240708 | 194500 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 4810 |
| 63 | 20240708 | 194400 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 64 | 20240708 | 194300 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 65 | 20240708 | 194200 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 66 | 20240708 | 194100 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 67 | 20240708 | 194000 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 68 | 20240708 | 193900 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 69 | 20240708 | 193800 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 70 | 20240708 | 193700 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 71 | 20240708 | 193600 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 72 | 20240708 | 193500 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 73 | 20240708 | 193400 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 74 | 20240708 | 193300 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 75 | 20240708 | 193200 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 76 | 20240708 | 193100 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 77 | 20240708 | 193000 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 78 | 20240708 | 192900 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 79 | 20240708 | 192800 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 80 | 20240708 | 192700 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 81 | 20240708 | 192600 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 82 | 20240708 | 192500 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 83 | 20240708 | 192400 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 84 | 20240708 | 192300 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 85 | 20240708 | 192200 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 86 | 20240708 | 192100 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 87 | 20240708 | 192000 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 88 | 20240708 | 191900 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 89 | 20240708 | 191800 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 90 | 20240708 | 191700 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 91 | 20240708 | 191600 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 92 | 20240708 | 191500 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 4810 |
| 93 | 20240708 | 191400 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 94 | 20240708 | 191300 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 95 | 20240708 | 191200 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 96 | 20240708 | 191100 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 97 | 20240708 | 191000 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 98 | 20240708 | 190900 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 99 | 20240708 | 190800 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 100 | 20240708 | 190700 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 101 | 20240708 | 190600 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 102 | 20240708 | 190500 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 103 | 20240708 | 190400 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 104 | 20240708 | 190300 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 105 | 20240708 | 190200 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 106 | 20240708 | 190100 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 107 | 20240708 | 190000 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 108 | 20240708 | 185900 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 109 | 20240708 | 185800 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 110 | 20240708 | 185700 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 111 | 20240708 | 185600 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 112 | 20240708 | 185500 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 113 | 20240708 | 185400 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 114 | 20240708 | 185300 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 115 | 20240708 | 185200 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 116 | 20240708 | 185100 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 117 | 20240708 | 185000 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 118 | 20240708 | 184900 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 119 | 20240708 | 184800 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 120 | 20240708 | 184700 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 121 | 20240708 | 184600 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 122 | 20240708 | 184500 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 4810 |
| 123 | 20240708 | 184400 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 124 | 20240708 | 184300 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 125 | 20240708 | 184200 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 126 | 20240708 | 184100 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 127 | 20240708 | 184000 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 128 | 20240708 | 183900 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 129 | 20240708 | 183800 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 130 | 20240708 | 183700 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 131 | 20240708 | 183600 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 132 | 20240708 | 183500 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 133 | 20240708 | 183400 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 134 | 20240708 | 183300 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 135 | 20240708 | 183200 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 136 | 20240708 | 183100 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 137 | 20240708 | 183000 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 138 | 20240708 | 182900 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 139 | 20240708 | 182800 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 140 | 20240708 | 182700 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 141 | 20240708 | 182600 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 142 | 20240708 | 182500 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 143 | 20240708 | 182400 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 144 | 20240708 | 182300 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 145 | 20240708 | 182200 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 146 | 20240708 | 182100 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 147 | 20240708 | 182000 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 148 | 20240708 | 181900 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 149 | 20240708 | 181800 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 150 | 20240708 | 181700 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 151 | 20240708 | 181600 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 152 | 20240708 | 181500 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 4810 |
| 153 | 20240708 | 181400 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 154 | 20240708 | 181300 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 155 | 20240708 | 181200 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 156 | 20240708 | 181100 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 157 | 20240708 | 181000 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 158 | 20240708 | 180900 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 159 | 20240708 | 180800 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 160 | 20240708 | 180700 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 161 | 20240708 | 180600 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 162 | 20240708 | 180500 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 163 | 20240708 | 180400 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 164 | 20240708 | 180300 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 165 | 20240708 | 180200 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 166 | 20240708 | 180100 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 167 | 20240708 | 180000 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 168 | 20240708 | 175900 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 169 | 20240708 | 175800 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 170 | 20240708 | 175700 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 171 | 20240708 | 175600 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 172 | 20240708 | 175500 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 173 | 20240708 | 175400 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 174 | 20240708 | 175300 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 175 | 20240708 | 175200 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 176 | 20240708 | 175100 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 177 | 20240708 | 175000 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 178 | 20240708 | 174900 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 179 | 20240708 | 174800 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 180 | 20240708 | 174700 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 181 | 20240708 | 174600 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 182 | 20240708 | 174500 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 4810 |
| 183 | 20240708 | 174400 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 184 | 20240708 | 174300 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 185 | 20240708 | 174200 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 186 | 20240708 | 174100 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 187 | 20240708 | 174000 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 188 | 20240708 | 173900 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 189 | 20240708 | 173800 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 190 | 20240708 | 173700 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 191 | 20240708 | 173600 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 192 | 20240708 | 173500 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 193 | 20240708 | 173400 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 194 | 20240708 | 173300 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 195 | 20240708 | 173200 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 196 | 20240708 | 173100 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 197 | 20240708 | 173000 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 198 | 20240708 | 172900 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 199 | 20240708 | 172800 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 200 | 20240708 | 172700 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 201 | 20240708 | 172600 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 202 | 20240708 | 172500 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 203 | 20240708 | 172400 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 204 | 20240708 | 172300 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 205 | 20240708 | 172200 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 206 | 20240708 | 172100 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 207 | 20240708 | 172000 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 208 | 20240708 | 171900 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 209 | 20240708 | 171800 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 210 | 20240708 | 171700 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 211 | 20240708 | 171600 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 212 | 20240708 | 171500 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 4810 |
| 213 | 20240708 | 171400 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 214 | 20240708 | 171300 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 215 | 20240708 | 171200 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 216 | 20240708 | 171100 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 217 | 20240708 | 171000 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 218 | 20240708 | 170900 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 219 | 20240708 | 170800 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 220 | 20240708 | 170700 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 221 | 20240708 | 170600 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 222 | 20240708 | 170500 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 223 | 20240708 | 170400 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 224 | 20240708 | 170300 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 225 | 20240708 | 170200 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 226 | 20240708 | 170100 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 227 | 20240708 | 170000 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 228 | 20240708 | 165900 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 229 | 20240708 | 165800 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 230 | 20240708 | 165700 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 231 | 20240708 | 165600 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 232 | 20240708 | 165500 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 233 | 20240708 | 165400 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 234 | 20240708 | 165300 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 235 | 20240708 | 165200 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 236 | 20240708 | 165100 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 237 | 20240708 | 165000 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 238 | 20240708 | 164900 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 239 | 20240708 | 164800 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 240 | 20240708 | 164700 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 241 | 20240708 | 164600 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 242 | 20240708 | 164500 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 4810 |
| 243 | 20240708 | 164400 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 244 | 20240708 | 164300 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 245 | 20240708 | 164200 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 246 | 20240708 | 164100 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 247 | 20240708 | 164000 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 248 | 20240708 | 163900 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 249 | 20240708 | 163800 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 250 | 20240708 | 163700 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 251 | 20240708 | 163600 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 252 | 20240708 | 163500 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 253 | 20240708 | 163400 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 254 | 20240708 | 163300 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 255 | 20240708 | 163200 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 256 | 20240708 | 163100 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 257 | 20240708 | 163000 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 258 | 20240708 | 162900 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 259 | 20240708 | 162800 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 260 | 20240708 | 162700 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 261 | 20240708 | 162600 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 262 | 20240708 | 162500 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 263 | 20240708 | 162400 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 264 | 20240708 | 162300 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 265 | 20240708 | 162200 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 266 | 20240708 | 162100 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 267 | 20240708 | 162000 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 268 | 20240708 | 161900 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 269 | 20240708 | 161800 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 270 | 20240708 | 161700 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 271 | 20240708 | 161600 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 272 | 20240708 | 161500 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 4810 |
| 273 | 20240708 | 161400 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 274 | 20240708 | 161300 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 275 | 20240708 | 161200 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 276 | 20240708 | 161100 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 277 | 20240708 | 161000 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 278 | 20240708 | 160900 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 279 | 20240708 | 160800 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 280 | 20240708 | 160700 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 281 | 20240708 | 160600 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 282 | 20240708 | 160500 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 283 | 20240708 | 160400 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 284 | 20240708 | 160300 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 285 | 20240708 | 160200 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 286 | 20240708 | 160100 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 287 | 20240708 | 160000 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 288 | 20240708 | 155900 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 289 | 20240708 | 155800 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 290 | 20240708 | 155700 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 291 | 20240708 | 155600 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 292 | 20240708 | 155500 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 293 | 20240708 | 155400 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 294 | 20240708 | 155300 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 295 | 20240708 | 155200 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 296 | 20240708 | 155100 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 297 | 20240708 | 155000 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 298 | 20240708 | 154900 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 299 | 20240708 | 154800 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 300 | 20240708 | 154700 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 301 | 20240708 | 154600 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 302 | 20240708 | 154500 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 4810 |
| 303 | 20240708 | 154400 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 304 | 20240708 | 154300 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 305 | 20240708 | 154200 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 306 | 20240708 | 154100 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 307 | 20240708 | 154000 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 308 | 20240708 | 153900 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 309 | 20240708 | 153800 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 310 | 20240708 | 153700 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 311 | 20240708 | 153600 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 312 | 20240708 | 153500 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 313 | 20240708 | 153400 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 314 | 20240708 | 153300 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 315 | 20240708 | 153200 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 316 | 20240708 | 153100 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 317 | 20240708 | 153000 | 5608252660 | 18400 | 18400 | 18400 | 18400 | 4810 |
| 318 | 20240708 | 152900 | 5519748660 | 18430 | 18430 | 18430 | 18430 | 0 |
| 319 | 20240708 | 152800 | 5519748660 | 18430 | 18430 | 18430 | 18430 | 0 |
| 320 | 20240708 | 152700 | 5519748660 | 18430 | 18430 | 18430 | 18430 | 0 |
| 321 | 20240708 | 152600 | 5519748660 | 18430 | 18430 | 18430 | 18430 | 0 |
| 322 | 20240708 | 152500 | 5519748660 | 18430 | 18430 | 18430 | 18430 | 0 |
| 323 | 20240708 | 152400 | 5519748660 | 18430 | 18430 | 18430 | 18430 | 0 |
| 324 | 20240708 | 152300 | 5519748660 | 18430 | 18430 | 18430 | 18430 | 0 |
| 325 | 20240708 | 152200 | 5519748660 | 18430 | 18430 | 18430 | 18430 | 0 |
| 326 | 20240708 | 152100 | 5519748660 | 18430 | 18430 | 18430 | 18430 | 0 |
| 327 | 20240708 | 152000 | 5519748660 | 18430 | 18430 | 18430 | 18430 | 0 |
| 328 | 20240708 | 151900 | 5519748660 | 18430 | 18430 | 18430 | 18410 | 731 |
| 329 | 20240708 | 151800 | 5506282630 | 18430 | 18410 | 18430 | 18410 | 129 |
| 330 | 20240708 | 151700 | 5503906330 | 18420 | 18440 | 18440 | 18410 | 726 |
| 331 | 20240708 | 151600 | 5490533430 | 18440 | 18430 | 18440 | 18420 | 347 |
| 332 | 20240708 | 151500 | 5484138660 | 18440 | 18440 | 18440 | 18420 | 393 |
| 333 | 20240708 | 151400 | 5476892720 | 18440 | 18430 | 18440 | 18420 | 279 |
| 334 | 20240708 | 151300 | 5471752640 | 18430 | 18450 | 18450 | 18430 | 73 |
| 335 | 20240708 | 151200 | 5470406790 | 18450 | 18430 | 18450 | 18430 | 555 |
| 336 | 20240708 | 151100 | 5460175250 | 18420 | 18420 | 18430 | 18420 | 321 |
| 337 | 20240708 | 151000 | 5454260300 | 18430 | 18410 | 18430 | 18400 | 58 |
| 338 | 20240708 | 150900 | 5453192010 | 18430 | 18400 | 18430 | 18400 | 438 |
| 339 | 20240708 | 150800 | 5445122130 | 18400 | 18410 | 18420 | 18400 | 774 |
| 340 | 20240708 | 150700 | 5430876810 | 18410 | 18410 | 18420 | 18410 | 303 |
| 341 | 20240708 | 150600 | 5425296780 | 18410 | 18420 | 18420 | 18410 | 786 |
| 342 | 20240708 | 150500 | 5410826010 | 18420 | 18410 | 18420 | 18410 | 270 |
| 343 | 20240708 | 150400 | 5405854440 | 18410 | 18410 | 18420 | 18400 | 546 |
| 344 | 20240708 | 150300 | 5395802490 | 18410 | 18400 | 18410 | 18400 | 140 |
| 345 | 20240708 | 150200 | 5393226090 | 18410 | 18430 | 18430 | 18410 | 1772 |
| 346 | 20240708 | 150100 | 5360591100 | 18420 | 18440 | 18440 | 18420 | 425 |
| 347 | 20240708 | 150000 | 5352757900 | 18440 | 18430 | 18450 | 18430 | 781 |
| 348 | 20240708 | 145900 | 5338356970 | 18450 | 18430 | 18450 | 18430 | 527 |
| 349 | 20240708 | 145800 | 5328639340 | 18430 | 18430 | 18430 | 18430 | 157 |
| 350 | 20240708 | 145700 | 5325745830 | 18440 | 18430 | 18440 | 18430 | 334 |
| 351 | 20240708 | 145600 | 5319589650 | 18450 | 18450 | 18450 | 18440 | 1183 |
| 352 | 20240708 | 145500 | 5297769060 | 18460 | 18470 | 18470 | 18460 | 1572 |
| 353 | 20240708 | 145400 | 5268739590 | 18470 | 18470 | 18480 | 18470 | 1319 |
| 354 | 20240708 | 145300 | 5244376060 | 18480 | 18480 | 18480 | 18480 | 307 |
| 355 | 20240708 | 145200 | 5238702700 | 18480 | 18480 | 18480 | 18480 | 29 |
| 356 | 20240708 | 145100 | 5238166780 | 18470 | 18470 | 18470 | 18460 | 378 |
| 357 | 20240708 | 145000 | 5231185920 | 18470 | 18460 | 18470 | 18460 | 308 |
| 358 | 20240708 | 144900 | 5225500120 | 18460 | 18470 | 18470 | 18460 | 64 |
| 359 | 20240708 | 144800 | 5224318640 | 18470 | 18450 | 18470 | 18450 | 339 |
| 360 | 20240708 | 144700 | 5218059690 | 18450 | 18470 | 18470 | 18450 | 66 |
| 361 | 20240708 | 144600 | 5216841950 | 18450 | 18470 | 18470 | 18450 | 801 |
| 362 | 20240708 | 144500 | 5202055920 | 18450 | 18450 | 18450 | 18450 | 230 |
| 363 | 20240708 | 144400 | 5197812420 | 18460 | 18470 | 18470 | 18460 | 42 |
| 364 | 20240708 | 144300 | 5197037090 | 18470 | 18470 | 18470 | 18470 | 4 |
| 365 | 20240708 | 144200 | 5196963210 | 18470 | 18460 | 18470 | 18450 | 192 |
| 366 | 20240708 | 144100 | 5193419650 | 18460 | 18460 | 18460 | 18460 | 10 |
| 367 | 20240708 | 144000 | 5193235050 | 18470 | 18460 | 18470 | 18450 | 42 |
| 368 | 20240708 | 143900 | 5192459800 | 18450 | 18460 | 18460 | 18450 | 5 |
| 369 | 20240708 | 143800 | 5192367510 | 18470 | 18430 | 18470 | 18430 | 202 |
| 370 | 20240708 | 143700 | 5188639670 | 18440 | 18470 | 18470 | 18440 | 90 |
| 371 | 20240708 | 143600 | 5186979710 | 18470 | 18470 | 18470 | 18440 | 63 |
| 372 | 20240708 | 143500 | 5185817800 | 18440 | 18470 | 18470 | 18410 | 3792 |
| 373 | 20240708 | 143400 | 5115868320 | 18480 | 18480 | 18480 | 18470 | 33 |
| 374 | 20240708 | 143300 | 5115258510 | 18480 | 18470 | 18480 | 18470 | 37 |
| 375 | 20240708 | 143200 | 5114575110 | 18470 | 18470 | 18480 | 18470 | 142 |
| 376 | 20240708 | 143100 | 5111952360 | 18470 | 18480 | 18480 | 18470 | 98 |
| 377 | 20240708 | 143000 | 5110141630 | 18480 | 18460 | 18490 | 18460 | 241 |
| 378 | 20240708 | 142900 | 5105688770 | 18450 | 18460 | 18490 | 18450 | 227 |
| 379 | 20240708 | 142800 | 5101498580 | 18460 | 18460 | 18460 | 18450 | 256 |
| 380 | 20240708 | 142700 | 5096774590 | 18460 | 18460 | 18460 | 18460 | 169 |
| 381 | 20240708 | 142600 | 5093654850 | 18460 | 18470 | 18470 | 18460 | 491 |
| 382 | 20240708 | 142500 | 5084589180 | 18470 | 18480 | 18480 | 18470 | 105 |
| 383 | 20240708 | 142400 | 5082649810 | 18480 | 18470 | 18480 | 18470 | 132 |
| 384 | 20240708 | 142300 | 5080211360 | 18480 | 18480 | 18480 | 18470 | 182 |
| 385 | 20240708 | 142200 | 5076849000 | 18480 | 18490 | 18490 | 18480 | 242 |
| 386 | 20240708 | 142100 | 5072375890 | 18480 | 18480 | 18480 | 18480 | 21 |
| 387 | 20240708 | 142000 | 5071987810 | 18480 | 18510 | 18510 | 18480 | 221 |
| 388 | 20240708 | 141900 | 5067902540 | 18490 | 18500 | 18500 | 18490 | 202 |
| 389 | 20240708 | 141800 | 5064165560 | 18510 | 18500 | 18510 | 18500 | 497 |
| 390 | 20240708 | 141700 | 5054970130 | 18510 | 18510 | 18510 | 18510 | 18 |
| 391 | 20240708 | 141600 | 5054636950 | 18510 | 18520 | 18520 | 18510 | 155 |
| 392 | 20240708 | 141500 | 5051767360 | 18520 | 18520 | 18530 | 18520 | 318 |
| 393 | 20240708 | 141400 | 5045876030 | 18520 | 18500 | 18520 | 18480 | 2300 |
| 394 | 20240708 | 141300 | 5003360140 | 18500 | 18510 | 18510 | 18500 | 342 |
| 395 | 20240708 | 141200 | 4997030470 | 18510 | 18500 | 18530 | 18500 | 220 |
| 396 | 20240708 | 141100 | 4992958510 | 18500 | 18530 | 18530 | 18500 | 426 |
| 397 | 20240708 | 141000 | 4985074510 | 18500 | 18500 | 18500 | 18500 | 58 |
| 398 | 20240708 | 140900 | 4984001510 | 18490 | 18500 | 18510 | 18490 | 810 |
| 399 | 20240708 | 140800 | 4969016690 | 18500 | 18510 | 18520 | 18500 | 1248 |
| 400 | 20240708 | 140700 | 4945925300 | 18510 | 18500 | 18510 | 18500 | 1850 |
| 401 | 20240708 | 140600 | 4911697800 | 18500 | 18530 | 18540 | 18500 | 1743 |
| 402 | 20240708 | 140500 | 4879427510 | 18540 | 18550 | 18560 | 18540 | 254 |
| 403 | 20240708 | 140400 | 4874715880 | 18560 | 18550 | 18560 | 18530 | 322 |
| 404 | 20240708 | 140300 | 4868746580 | 18550 | 18580 | 18580 | 18550 | 160 |
| 405 | 20240708 | 140200 | 4865777630 | 18580 | 18510 | 18580 | 18510 | 263 |
| 406 | 20240708 | 140100 | 4860907710 | 18500 | 18650 | 18650 | 18500 | 1750 |
| 407 | 20240708 | 140000 | 4828381650 | 18650 | 18650 | 18680 | 18640 | 598 |
| 408 | 20240708 | 135900 | 4817229080 | 18640 | 18700 | 18700 | 18630 | 1494 |
| 409 | 20240708 | 135800 | 4789337200 | 18680 | 18700 | 18710 | 18680 | 588 |
| 410 | 20240708 | 135700 | 4778341700 | 18700 | 18680 | 18750 | 18640 | 1035 |
| 411 | 20240708 | 135600 | 4759012490 | 18680 | 18800 | 18810 | 18660 | 4156 |
| 412 | 20240708 | 135500 | 4681131160 | 18800 | 18800 | 18820 | 18780 | 4959 |
| 413 | 20240708 | 135400 | 4587889840 | 18790 | 18730 | 18800 | 18730 | 6180 |
| 414 | 20240708 | 135300 | 4471955240 | 18730 | 18740 | 18740 | 18700 | 3308 |
| 415 | 20240708 | 135200 | 4410013460 | 18740 | 18740 | 18750 | 18720 | 4243 |
| 416 | 20240708 | 135100 | 4330493530 | 18740 | 18670 | 18740 | 18660 | 9931 |
| 417 | 20240708 | 135000 | 4144820000 | 18670 | 18660 | 18670 | 18660 | 1977 |
| 418 | 20240708 | 134900 | 4107919180 | 18660 | 18610 | 18680 | 18610 | 5698 |
| 419 | 20240708 | 134800 | 4001640990 | 18620 | 18620 | 18630 | 18450 | 5941 |
| 420 | 20240708 | 134700 | 3891309210 | 18630 | 18550 | 18630 | 18550 | 6885 |
| 421 | 20240708 | 134600 | 3763272460 | 18560 | 18510 | 18560 | 18500 | 2706 |
| 422 | 20240708 | 134500 | 3713134300 | 18510 | 18460 | 18540 | 18460 | 4751 |
| 423 | 20240708 | 134400 | 3625222360 | 18460 | 18450 | 18480 | 18440 | 2498 |
| 424 | 20240708 | 134300 | 3579112120 | 18440 | 18340 | 18450 | 18340 | 5045 |
| 425 | 20240708 | 134200 | 3486286690 | 18340 | 18310 | 18340 | 18280 | 1086 |
| 426 | 20240708 | 134100 | 3466409630 | 18310 | 18320 | 18320 | 18310 | 337 |
| 427 | 20240708 | 134000 | 3460238690 | 18320 | 18310 | 18320 | 18310 | 165 |
| 428 | 20240708 | 133900 | 3457217470 | 18300 | 18300 | 18300 | 18290 | 170 |
| 429 | 20240708 | 133800 | 3454106480 | 18300 | 18300 | 18300 | 18290 | 252 |
| 430 | 20240708 | 133700 | 3449495180 | 18300 | 18290 | 18300 | 18290 | 136 |
| 431 | 20240708 | 133600 | 3447006730 | 18290 | 18300 | 18300 | 18290 | 427 |
| 432 | 20240708 | 133500 | 3439196870 | 18300 | 18300 | 18300 | 18300 | 100 |
| 433 | 20240708 | 133400 | 3437366870 | 18320 | 18320 | 18320 | 18320 | 6 |
| 434 | 20240708 | 133300 | 3437256950 | 18320 | 18320 | 18320 | 18290 | 188 |
| 435 | 20240708 | 133200 | 3433815880 | 18310 | 18310 | 18310 | 18310 | 79 |
| 436 | 20240708 | 133100 | 3432369390 | 18310 | 18290 | 18310 | 18290 | 738 |
| 437 | 20240708 | 133000 | 3418866610 | 18300 | 18290 | 18300 | 18290 | 23 |
| 438 | 20240708 | 132900 | 3418445730 | 18300 | 18300 | 18300 | 18300 | 30 |
| 439 | 20240708 | 132800 | 3417896730 | 18290 | 18290 | 18290 | 18290 | 10 |
| 440 | 20240708 | 132700 | 3417713830 | 18290 | 18300 | 18300 | 18290 | 95 |
| 441 | 20240708 | 132600 | 3415975840 | 18290 | 18290 | 18290 | 18290 | 138 |
| 442 | 20240708 | 132500 | 3413451820 | 18280 | 18280 | 18280 | 18280 | 191 |
| 443 | 20240708 | 132400 | 3409960340 | 18280 | 18290 | 18300 | 18280 | 1289 |
| 444 | 20240708 | 132300 | 3386382040 | 18290 | 18300 | 18300 | 18290 | 52 |
| 445 | 20240708 | 132200 | 3385430460 | 18290 | 18290 | 18290 | 18290 | 90 |
| 446 | 20240708 | 132100 | 3383784360 | 18300 | 18290 | 18300 | 18290 | 307 |
| 447 | 20240708 | 132000 | 3378169260 | 18300 | 18280 | 18300 | 18280 | 161 |
| 448 | 20240708 | 131900 | 3375225460 | 18280 | 18300 | 18300 | 18280 | 141 |
| 449 | 20240708 | 131800 | 3372647150 | 18290 | 18290 | 18290 | 18290 | 101 |
| 450 | 20240708 | 131700 | 3370799860 | 18290 | 18290 | 18290 | 18290 | 238 |
| 451 | 20240708 | 131600 | 3366446840 | 18290 | 18290 | 18290 | 18290 | 84 |
| 452 | 20240708 | 131500 | 3364910480 | 18290 | 18300 | 18300 | 18290 | 201 |
| 453 | 20240708 | 131400 | 3361233160 | 18300 | 18290 | 18300 | 18290 | 96 |
| 454 | 20240708 | 131300 | 3359477270 | 18280 | 18290 | 18290 | 18280 | 92 |
| 455 | 20240708 | 131200 | 3357795460 | 18280 | 18280 | 18280 | 18280 | 156 |
| 456 | 20240708 | 131100 | 3354943780 | 18300 | 18280 | 18300 | 18280 | 532 |
| 457 | 20240708 | 131000 | 3345208700 | 18280 | 18280 | 18280 | 18280 | 272 |
| 458 | 20240708 | 130900 | 3340236540 | 18280 | 18280 | 18290 | 18280 | 78 |
| 459 | 20240708 | 130800 | 3338810670 | 18280 | 18290 | 18290 | 18280 | 631 |
| 460 | 20240708 | 130700 | 3327270350 | 18290 | 18300 | 18300 | 18290 | 165 |
| 461 | 20240708 | 130600 | 3324252200 | 18300 | 18300 | 18300 | 18300 | 985 |
| 462 | 20240708 | 130500 | 3306226700 | 18300 | 18310 | 18340 | 18300 | 127 |
| 463 | 20240708 | 130400 | 3303902310 | 18300 | 18300 | 18300 | 18300 | 100 |
| 464 | 20240708 | 130300 | 3302072310 | 18300 | 18300 | 18300 | 18300 | 108 |
| 465 | 20240708 | 130200 | 3300095910 | 18300 | 18310 | 18310 | 18300 | 1189 |
| 466 | 20240708 | 130100 | 3278329350 | 18310 | 18340 | 18340 | 18310 | 557 |
| 467 | 20240708 | 130000 | 3268125410 | 18330 | 18340 | 18340 | 18330 | 965 |
| 468 | 20240708 | 125900 | 3250432340 | 18340 | 18340 | 18340 | 18340 | 67 |
| 469 | 20240708 | 125800 | 3249203560 | 18340 | 18350 | 18350 | 18340 | 224 |
| 470 | 20240708 | 125700 | 3245095000 | 18350 | 18350 | 18360 | 18350 | 161 |
| 471 | 20240708 | 125600 | 3242140640 | 18350 | 18370 | 18370 | 18350 | 604 |
| 472 | 20240708 | 125500 | 3231056250 | 18360 | 18360 | 18360 | 18360 | 164 |
| 473 | 20240708 | 125400 | 3228045210 | 18360 | 18360 | 18360 | 18360 | 199 |
| 474 | 20240708 | 125300 | 3224391570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 475 | 20240708 | 125200 | 3224391570 | 18350 | 18350 | 18350 | 18350 | 66 |
| 476 | 20240708 | 125100 | 3223180470 | 18360 | 18360 | 18360 | 18360 | 13 |
| 477 | 20240708 | 125000 | 3222941790 | 18370 | 18360 | 18370 | 18360 | 38 |
| 478 | 20240708 | 124900 | 3222244100 | 18370 | 18370 | 18370 | 18370 | 73 |
| 479 | 20240708 | 124800 | 3220903090 | 18370 | 18370 | 18370 | 18370 | 8 |
| 480 | 20240708 | 124700 | 3220756130 | 18370 | 18370 | 18370 | 18370 | 3 |
| 481 | 20240708 | 124600 | 3220701020 | 18360 | 18360 | 18370 | 18360 | 214 |
| 482 | 20240708 | 124500 | 3216771900 | 18370 | 18370 | 18370 | 18370 | 138 |
| 483 | 20240708 | 124400 | 3214236840 | 18370 | 18370 | 18370 | 18360 | 94 |
| 484 | 20240708 | 124300 | 3212510160 | 18370 | 18370 | 18370 | 18370 | 14 |
| 485 | 20240708 | 124200 | 3212252980 | 18370 | 18370 | 18370 | 18370 | 498 |
| 486 | 20240708 | 124100 | 3203104720 | 18370 | 18380 | 18380 | 18370 | 710 |
| 487 | 20240708 | 124000 | 3190061810 | 18380 | 18380 | 18380 | 18370 | 42 |
| 488 | 20240708 | 123900 | 3189289870 | 18380 | 18370 | 18380 | 18370 | 68 |
| 489 | 20240708 | 123800 | 3188040680 | 18370 | 18370 | 18370 | 18360 | 250 |
| 490 | 20240708 | 123700 | 3183448190 | 18370 | 18360 | 18370 | 18360 | 63 |
| 491 | 20240708 | 123600 | 3182291360 | 18370 | 18350 | 18370 | 18350 | 363 |
| 492 | 20240708 | 123500 | 3175628970 | 18350 | 18350 | 18350 | 18350 | 5 |
| 493 | 20240708 | 123400 | 3175537220 | 18340 | 18340 | 18340 | 18330 | 350 |
| 494 | 20240708 | 123300 | 3169118230 | 18330 | 18340 | 18340 | 18330 | 2 |
| 495 | 20240708 | 123200 | 3169081560 | 18330 | 18330 | 18340 | 18330 | 205 |
| 496 | 20240708 | 123100 | 3165323900 | 18330 | 18300 | 18330 | 18300 | 132 |
| 497 | 20240708 | 123000 | 3162906990 | 18300 | 18310 | 18310 | 18300 | 249 |
| 498 | 20240708 | 122900 | 3158348690 | 18300 | 18300 | 18300 | 18300 | 0 |
| 499 | 20240708 | 122800 | 3158348690 | 18300 | 18310 | 18310 | 18300 | 129 |
| 500 | 20240708 | 122700 | 3155987600 | 18320 | 18320 | 18320 | 18320 | 347 |
| 501 | 20240708 | 122600 | 3149630560 | 18330 | 18330 | 18330 | 18330 | 39 |
| 502 | 20240708 | 122500 | 3148915690 | 18320 | 18320 | 18320 | 18290 | 119 |
| 503 | 20240708 | 122400 | 3146735870 | 18300 | 18320 | 18320 | 18300 | 16 |
| 504 | 20240708 | 122300 | 3146443050 | 18300 | 18300 | 18300 | 18290 | 592 |
| 505 | 20240708 | 122200 | 3135610070 | 18300 | 18290 | 18300 | 18290 | 90 |
| 506 | 20240708 | 122100 | 3133963820 | 18300 | 18300 | 18300 | 18300 | 143 |
| 507 | 20240708 | 122000 | 3131346920 | 18300 | 18290 | 18300 | 18290 | 206 |
| 508 | 20240708 | 121900 | 3127577300 | 18290 | 18290 | 18290 | 18290 | 205 |
| 509 | 20240708 | 121800 | 3123827850 | 18290 | 18300 | 18300 | 18290 | 618 |
| 510 | 20240708 | 121700 | 3112519060 | 18330 | 18330 | 18330 | 18330 | 9 |
| 511 | 20240708 | 121600 | 3112354090 | 18330 | 18300 | 18330 | 18290 | 92 |
| 512 | 20240708 | 121500 | 3110671360 | 18310 | 18330 | 18330 | 18310 | 17 |
| 513 | 20240708 | 121400 | 3110360070 | 18330 | 18290 | 18330 | 18290 | 114 |
| 514 | 20240708 | 121300 | 3108274930 | 18290 | 18330 | 18330 | 18290 | 97 |
| 515 | 20240708 | 121200 | 3106500000 | 18290 | 18310 | 18330 | 18290 | 525 |
| 516 | 20240708 | 121100 | 3096896620 | 18310 | 18300 | 18330 | 18300 | 84 |
| 517 | 20240708 | 121000 | 3095358990 | 18300 | 18320 | 18330 | 18300 | 421 |
| 518 | 20240708 | 120900 | 3087652400 | 18330 | 18330 | 18330 | 18330 | 18 |
| 519 | 20240708 | 120800 | 3087322460 | 18330 | 18340 | 18340 | 18330 | 14 |
| 520 | 20240708 | 120700 | 3087065740 | 18340 | 18340 | 18340 | 18340 | 1 |
| 521 | 20240708 | 120600 | 3087047400 | 18340 | 18340 | 18340 | 18340 | 47 |
| 522 | 20240708 | 120500 | 3086185420 | 18340 | 18310 | 18340 | 18300 | 382 |
| 523 | 20240708 | 120400 | 3079194150 | 18340 | 18340 | 18340 | 18340 | 10 |
| 524 | 20240708 | 120300 | 3079010750 | 18340 | 18320 | 18340 | 18300 | 1025 |
| 525 | 20240708 | 120200 | 3060250620 | 18340 | 18360 | 18360 | 18340 | 177 |
| 526 | 20240708 | 120100 | 3057004420 | 18360 | 18380 | 18380 | 18350 | 80 |
| 527 | 20240708 | 120000 | 3055535530 | 18380 | 18360 | 18380 | 18340 | 568 |
| 528 | 20240708 | 115900 | 3045100650 | 18340 | 18330 | 18370 | 18330 | 316 |
| 529 | 20240708 | 115800 | 3039299810 | 18320 | 18310 | 18320 | 18310 | 974 |
| 530 | 20240708 | 115700 | 3021457590 | 18300 | 18300 | 18300 | 18300 | 0 |
| 531 | 20240708 | 115600 | 3021457590 | 18300 | 18300 | 18300 | 18290 | 335 |
| 532 | 20240708 | 115500 | 3015327100 | 18290 | 18290 | 18290 | 18290 | 97 |
| 533 | 20240708 | 115400 | 3013552970 | 18280 | 18280 | 18280 | 18280 | 348 |
| 534 | 20240708 | 115300 | 3007191530 | 18270 | 18270 | 18270 | 18260 | 33 |
| 535 | 20240708 | 115200 | 3006588630 | 18260 | 18230 | 18260 | 18230 | 930 |
| 536 | 20240708 | 115100 | 2989615530 | 18220 | 18230 | 18230 | 18220 | 1505 |
| 537 | 20240708 | 115000 | 2962193780 | 18230 | 18230 | 18240 | 18230 | 2289 |
| 538 | 20240708 | 114900 | 2920463670 | 18220 | 18210 | 18260 | 18200 | 6898 |
| 539 | 20240708 | 114800 | 2794644800 | 18210 | 18220 | 18250 | 18210 | 2372 |
| 540 | 20240708 | 114700 | 2751442290 | 18250 | 18250 | 18260 | 18230 | 3750 |
| 541 | 20240708 | 114600 | 2683029050 | 18250 | 18300 | 18300 | 18250 | 2517 |
| 542 | 20240708 | 114500 | 2637049610 | 18310 | 18310 | 18310 | 18310 | 5 |
| 543 | 20240708 | 114400 | 2636958060 | 18320 | 18320 | 18320 | 18320 | 12 |
| 544 | 20240708 | 114300 | 2636738220 | 18320 | 18320 | 18320 | 18320 | 11 |
| 545 | 20240708 | 114200 | 2636536700 | 18310 | 18320 | 18320 | 18310 | 7 |
| 546 | 20240708 | 114100 | 2636408480 | 18300 | 18300 | 18320 | 18300 | 117 |
| 547 | 20240708 | 114000 | 2634266890 | 18300 | 18300 | 18300 | 18300 | 90 |
| 548 | 20240708 | 113900 | 2632619890 | 18320 | 18310 | 18320 | 18310 | 698 |
| 549 | 20240708 | 113800 | 2619839290 | 18290 | 18290 | 18290 | 18290 | 0 |
| 550 | 20240708 | 113700 | 2619839290 | 18290 | 18300 | 18310 | 18290 | 215 |
| 551 | 20240708 | 113600 | 2615905360 | 18280 | 18280 | 18300 | 18280 | 152 |
| 552 | 20240708 | 113500 | 2613126780 | 18280 | 18300 | 18300 | 18280 | 46 |
| 553 | 20240708 | 113400 | 2612285870 | 18280 | 18280 | 18280 | 18280 | 91 |
| 554 | 20240708 | 113300 | 2610622390 | 18280 | 18310 | 18310 | 18280 | 67 |
| 555 | 20240708 | 113200 | 2609396300 | 18290 | 18290 | 18290 | 18290 | 105 |
| 556 | 20240708 | 113100 | 2607475850 | 18290 | 18290 | 18290 | 18290 | 49 |
| 557 | 20240708 | 113000 | 2606579640 | 18300 | 18300 | 18300 | 18280 | 747 |
| 558 | 20240708 | 112900 | 2592910680 | 18270 | 18270 | 18270 | 18270 | 189 |
| 559 | 20240708 | 112800 | 2589457650 | 18270 | 18280 | 18290 | 18270 | 245 |
| 560 | 20240708 | 112700 | 2584979710 | 18280 | 18270 | 18300 | 18270 | 228 |
| 561 | 20240708 | 112600 | 2580813440 | 18270 | 18300 | 18300 | 18270 | 379 |
| 562 | 20240708 | 112500 | 2573886890 | 18290 | 18290 | 18290 | 18290 | 190 |
| 563 | 20240708 | 112400 | 2570411790 | 18290 | 18300 | 18300 | 18290 | 123 |
| 564 | 20240708 | 112300 | 2568161480 | 18270 | 18280 | 18280 | 18270 | 245 |
| 565 | 20240708 | 112200 | 2563685240 | 18280 | 18300 | 18300 | 18280 | 259 |
| 566 | 20240708 | 112100 | 2558948380 | 18280 | 18280 | 18280 | 18280 | 152 |
| 567 | 20240708 | 112000 | 2556169820 | 18280 | 18300 | 18300 | 18280 | 239 |
| 568 | 20240708 | 111900 | 2551800060 | 18290 | 18310 | 18310 | 18290 | 622 |
| 569 | 20240708 | 111800 | 2540417810 | 18310 | 18300 | 18310 | 18300 | 244 |
| 570 | 20240708 | 111700 | 2535952600 | 18300 | 18300 | 18300 | 18300 | 390 |
| 571 | 20240708 | 111600 | 2528815600 | 18310 | 18310 | 18310 | 18310 | 6 |
| 572 | 20240708 | 111500 | 2528705740 | 18300 | 18310 | 18310 | 18300 | 17 |
| 573 | 20240708 | 111400 | 2528394620 | 18300 | 18300 | 18300 | 18300 | 1 |
| 574 | 20240708 | 111300 | 2528376320 | 18300 | 18300 | 18300 | 18300 | 0 |
| 575 | 20240708 | 111200 | 2528376320 | 18300 | 18300 | 18300 | 18300 | 2 |
| 576 | 20240708 | 111100 | 2528339720 | 18300 | 18260 | 18300 | 18260 | 1214 |
| 577 | 20240708 | 111000 | 2506142130 | 18260 | 18250 | 18270 | 18250 | 278 |
| 578 | 20240708 | 110900 | 2501064070 | 18250 | 18250 | 18250 | 18250 | 197 |
| 579 | 20240708 | 110800 | 2497468820 | 18250 | 18240 | 18250 | 18230 | 668 |
| 580 | 20240708 | 110700 | 2485279550 | 18250 | 18260 | 18260 | 18250 | 1380 |
| 581 | 20240708 | 110600 | 2460094440 | 18260 | 18260 | 18260 | 18260 | 1957 |
| 582 | 20240708 | 110500 | 2424359620 | 18270 | 18270 | 18270 | 18260 | 349 |
| 583 | 20240708 | 110400 | 2417985690 | 18270 | 18270 | 18280 | 18270 | 377 |
| 584 | 20240708 | 110300 | 2411097890 | 18280 | 18270 | 18280 | 18270 | 442 |
| 585 | 20240708 | 110200 | 2403022500 | 18280 | 18290 | 18290 | 18270 | 201 |
| 586 | 20240708 | 110100 | 2399348830 | 18290 | 18280 | 18290 | 18280 | 87 |
| 587 | 20240708 | 110000 | 2397758460 | 18290 | 18290 | 18290 | 18280 | 112 |
| 588 | 20240708 | 105900 | 2395709990 | 18290 | 18290 | 18290 | 18290 | 17 |
| 589 | 20240708 | 105800 | 2395399060 | 18290 | 18290 | 18290 | 18290 | 2 |
| 590 | 20240708 | 105700 | 2395362480 | 18280 | 18290 | 18290 | 18280 | 670 |
| 591 | 20240708 | 105600 | 2383109680 | 18280 | 18280 | 18280 | 18280 | 255 |
| 592 | 20240708 | 105500 | 2378448280 | 18280 | 18280 | 18280 | 18280 | 109 |
| 593 | 20240708 | 105400 | 2376455760 | 18280 | 18280 | 18280 | 18280 | 58 |
| 594 | 20240708 | 105300 | 2375395520 | 18280 | 18290 | 18290 | 18280 | 247 |
| 595 | 20240708 | 105200 | 2370879410 | 18280 | 18290 | 18290 | 18280 | 216 |
| 596 | 20240708 | 105100 | 2366930920 | 18290 | 18290 | 18300 | 18280 | 304 |
| 597 | 20240708 | 105000 | 2361372400 | 18290 | 18290 | 18290 | 18290 | 739 |
| 598 | 20240708 | 104900 | 2347856090 | 18290 | 18310 | 18310 | 18290 | 245 |
| 599 | 20240708 | 104800 | 2343375020 | 18280 | 18280 | 18280 | 18280 | 173 |
| 600 | 20240708 | 104700 | 2340212580 | 18280 | 18280 | 18280 | 18280 | 386 |
| 601 | 20240708 | 104600 | 2333156500 | 18280 | 18300 | 18300 | 18280 | 1376 |
| 602 | 20240708 | 104500 | 2307991030 | 18310 | 18310 | 18310 | 18300 | 606 |
| 603 | 20240708 | 104400 | 2296896170 | 18300 | 18310 | 18310 | 18300 | 239 |
| 604 | 20240708 | 104300 | 2292522250 | 18300 | 18300 | 18300 | 18300 | 387 |
| 605 | 20240708 | 104200 | 2285440150 | 18300 | 18290 | 18300 | 18290 | 260 |
| 606 | 20240708 | 104100 | 2280684550 | 18280 | 18270 | 18290 | 18270 | 189 |
| 607 | 20240708 | 104000 | 2277230180 | 18270 | 18290 | 18290 | 18270 | 3071 |
| 608 | 20240708 | 103900 | 2221092820 | 18290 | 18290 | 18290 | 18290 | 16 |
| 609 | 20240708 | 103800 | 2220800180 | 18290 | 18300 | 18310 | 18290 | 1227 |
| 610 | 20240708 | 103700 | 2198357990 | 18310 | 18310 | 18310 | 18310 | 13 |
| 611 | 20240708 | 103600 | 2198119960 | 18300 | 18340 | 18340 | 18300 | 436 |
| 612 | 20240708 | 103500 | 2190137780 | 18340 | 18300 | 18340 | 18300 | 622 |
| 613 | 20240708 | 103400 | 2178754980 | 18300 | 18330 | 18330 | 18300 | 828 |
| 614 | 20240708 | 103300 | 2163599350 | 18340 | 18330 | 18340 | 18330 | 60 |
| 615 | 20240708 | 103200 | 2162499200 | 18330 | 18330 | 18330 | 18330 | 95 |
| 616 | 20240708 | 103100 | 2160757850 | 18330 | 18340 | 18340 | 18330 | 53 |
| 617 | 20240708 | 103000 | 2159786300 | 18330 | 18300 | 18330 | 18290 | 1424 |
| 618 | 20240708 | 102900 | 2133710920 | 18300 | 18280 | 18300 | 18280 | 1059 |
| 619 | 20240708 | 102800 | 2114352280 | 18280 | 18280 | 18280 | 18280 | 262 |
| 620 | 20240708 | 102700 | 2109562920 | 18290 | 18300 | 18300 | 18290 | 61 |
| 621 | 20240708 | 102600 | 2108446630 | 18300 | 18280 | 18300 | 18280 | 192 |
| 622 | 20240708 | 102500 | 2104936830 | 18280 | 18280 | 18280 | 18280 | 148 |
| 623 | 20240708 | 102400 | 2102231390 | 18300 | 18300 | 18300 | 18300 | 10 |
| 624 | 20240708 | 102300 | 2102048390 | 18300 | 18300 | 18300 | 18270 | 120 |
| 625 | 20240708 | 102200 | 2099852860 | 18300 | 18300 | 18300 | 18300 | 225 |
| 626 | 20240708 | 102100 | 2095735360 | 18260 | 18260 | 18300 | 18260 | 124 |
| 627 | 20240708 | 102000 | 2093471080 | 18260 | 18290 | 18300 | 18260 | 534 |
| 628 | 20240708 | 101900 | 2083706260 | 18300 | 18280 | 18310 | 18280 | 1189 |
| 629 | 20240708 | 101800 | 2061951670 | 18280 | 18280 | 18280 | 18280 | 0 |
| 630 | 20240708 | 101700 | 2061951670 | 18280 | 18280 | 18280 | 18280 | 13 |
| 631 | 20240708 | 101600 | 2061714030 | 18260 | 18240 | 18270 | 18240 | 1474 |
| 632 | 20240708 | 101500 | 2034801560 | 18240 | 18230 | 18240 | 18220 | 543 |
| 633 | 20240708 | 101400 | 2024903620 | 18240 | 18240 | 18240 | 18230 | 566 |
| 634 | 20240708 | 101300 | 2014579790 | 18240 | 18240 | 18240 | 18230 | 242 |
| 635 | 20240708 | 101200 | 2010167710 | 18220 | 18230 | 18230 | 18220 | 1726 |
| 636 | 20240708 | 101100 | 1978713830 | 18230 | 18250 | 18250 | 18230 | 1258 |
| 637 | 20240708 | 101000 | 1955770180 | 18250 | 18250 | 18250 | 18240 | 880 |
| 638 | 20240708 | 100900 | 1939710190 | 18250 | 18280 | 18280 | 18250 | 1442 |
| 639 | 20240708 | 100800 | 1913370190 | 18270 | 18290 | 18300 | 18270 | 644 |
| 640 | 20240708 | 100700 | 1901593290 | 18290 | 18260 | 18290 | 18260 | 24 |
| 641 | 20240708 | 100600 | 1901154990 | 18250 | 18260 | 18270 | 18250 | 543 |
| 642 | 20240708 | 100500 | 1891238570 | 18240 | 18260 | 18260 | 18230 | 559 |
| 643 | 20240708 | 100400 | 1881039360 | 18260 | 18280 | 18280 | 18240 | 798 |
| 644 | 20240708 | 100300 | 1866467190 | 18270 | 18310 | 18310 | 18270 | 473 |
| 645 | 20240708 | 100200 | 1857819570 | 18300 | 18300 | 18320 | 18300 | 39 |
| 646 | 20240708 | 100100 | 1857105810 | 18300 | 18330 | 18330 | 18300 | 2295 |
| 647 | 20240708 | 100000 | 1815074800 | 18330 | 18360 | 18370 | 18330 | 527 |
| 648 | 20240708 | 095900 | 1805410880 | 18370 | 18350 | 18370 | 18350 | 41 |
| 649 | 20240708 | 095800 | 1804658510 | 18350 | 18400 | 18400 | 18350 | 2182 |
| 650 | 20240708 | 095700 | 1764588520 | 18400 | 18400 | 18400 | 18390 | 134 |
| 651 | 20240708 | 095600 | 1762124230 | 18390 | 18400 | 18400 | 18390 | 118 |
| 652 | 20240708 | 095500 | 1759953940 | 18400 | 18420 | 18420 | 18400 | 845 |
| 653 | 20240708 | 095400 | 1744398450 | 18420 | 18430 | 18430 | 18420 | 447 |
| 654 | 20240708 | 095300 | 1736160700 | 18420 | 18380 | 18420 | 18380 | 1668 |
| 655 | 20240708 | 095200 | 1705471980 | 18380 | 18370 | 18380 | 18370 | 504 |
| 656 | 20240708 | 095100 | 1696212570 | 18370 | 18370 | 18370 | 18370 | 181 |
| 657 | 20240708 | 095000 | 1692887600 | 18370 | 18370 | 18380 | 18370 | 23 |
| 658 | 20240708 | 094900 | 1692465070 | 18370 | 18370 | 18370 | 18370 | 635 |
| 659 | 20240708 | 094800 | 1680800120 | 18370 | 18370 | 18370 | 18360 | 470 |
| 660 | 20240708 | 094700 | 1672168150 | 18360 | 18360 | 18360 | 18360 | 102 |
| 661 | 20240708 | 094600 | 1670295430 | 18360 | 18330 | 18360 | 18330 | 1073 |
| 662 | 20240708 | 094500 | 1650614740 | 18320 | 18340 | 18340 | 18320 | 521 |
| 663 | 20240708 | 094400 | 1641064810 | 18330 | 18340 | 18350 | 18330 | 343 |
| 664 | 20240708 | 094300 | 1634773500 | 18350 | 18350 | 18360 | 18350 | 234 |
| 665 | 20240708 | 094200 | 1630479580 | 18350 | 18350 | 18360 | 18350 | 299 |
| 666 | 20240708 | 094100 | 1624990820 | 18350 | 18330 | 18370 | 18310 | 443 |
| 667 | 20240708 | 094000 | 1616873500 | 18330 | 18330 | 18380 | 18330 | 1209 |
| 668 | 20240708 | 093900 | 1594695770 | 18320 | 18330 | 18330 | 18320 | 632 |
| 669 | 20240708 | 093800 | 1583116480 | 18330 | 18290 | 18330 | 18290 | 1269 |
| 670 | 20240708 | 093700 | 1559885160 | 18290 | 18240 | 18290 | 18230 | 716 |
| 671 | 20240708 | 093600 | 1546815580 | 18240 | 18200 | 18240 | 18200 | 863 |
| 672 | 20240708 | 093500 | 1531100000 | 18200 | 18200 | 18230 | 18180 | 1615 |
| 673 | 20240708 | 093400 | 1501709220 | 18200 | 18200 | 18200 | 18180 | 924 |
| 674 | 20240708 | 093300 | 1484910390 | 18180 | 18190 | 18220 | 18180 | 1178 |
| 675 | 20240708 | 093200 | 1463483250 | 18190 | 18200 | 18210 | 18190 | 862 |
| 676 | 20240708 | 093100 | 1447799650 | 18200 | 18200 | 18200 | 18180 | 1930 |
| 677 | 20240708 | 093000 | 1412691110 | 18190 | 18230 | 18230 | 18190 | 2248 |
| 678 | 20240708 | 092900 | 1371781610 | 18230 | 18250 | 18250 | 18210 | 284 |
| 679 | 20240708 | 092800 | 1366609280 | 18210 | 18230 | 18250 | 18200 | 1758 |
| 680 | 20240708 | 092700 | 1334599010 | 18220 | 18210 | 18260 | 18200 | 1105 |
| 681 | 20240708 | 092600 | 1314466510 | 18190 | 18220 | 18260 | 18180 | 3991 |
| 682 | 20240708 | 092500 | 1241811960 | 18220 | 18280 | 18280 | 18210 | 5519 |
| 683 | 20240708 | 092400 | 1141118630 | 18270 | 18270 | 18280 | 18260 | 1488 |
| 684 | 20240708 | 092300 | 1113933790 | 18270 | 18320 | 18330 | 18270 | 4193 |
| 685 | 20240708 | 092200 | 1037199680 | 18330 | 18330 | 18330 | 18320 | 1131 |
| 686 | 20240708 | 092100 | 1016479040 | 18330 | 18310 | 18330 | 18310 | 701 |
| 687 | 20240708 | 092000 | 1003641440 | 18310 | 18320 | 18330 | 18310 | 2984 |
| 688 | 20240708 | 091900 | 948973200 | 18340 | 18360 | 18360 | 18310 | 6472 |
| 689 | 20240708 | 091800 | 830268390 | 18360 | 18380 | 18380 | 18360 | 2666 |
| 690 | 20240708 | 091700 | 781288050 | 18380 | 18450 | 18450 | 18380 | 2476 |
| 691 | 20240708 | 091600 | 735721760 | 18450 | 18480 | 18480 | 18450 | 1897 |
| 692 | 20240708 | 091500 | 700700700 | 18480 | 18450 | 18480 | 18450 | 906 |
| 693 | 20240708 | 091400 | 683982060 | 18450 | 18460 | 18500 | 18450 | 282 |
| 694 | 20240708 | 091300 | 678777650 | 18500 | 18480 | 18520 | 18480 | 1065 |
| 695 | 20240708 | 091200 | 659088290 | 18490 | 18510 | 18520 | 18490 | 1172 |
| 696 | 20240708 | 091100 | 637400420 | 18510 | 18560 | 18560 | 18510 | 1941 |
| 697 | 20240708 | 091000 | 601433980 | 18560 | 18570 | 18590 | 18560 | 1535 |
| 698 | 20240708 | 090900 | 572936160 | 18590 | 18630 | 18640 | 18560 | 1626 |
| 699 | 20240708 | 090800 | 542697620 | 18640 | 18620 | 18640 | 18600 | 2663 |
| 700 | 20240708 | 090700 | 493113360 | 18620 | 18520 | 18630 | 18520 | 2289 |
| 701 | 20240708 | 090600 | 450551730 | 18510 | 18510 | 18570 | 18510 | 2082 |
| 702 | 20240708 | 090500 | 411930110 | 18510 | 18550 | 18550 | 18500 | 287 |
| 703 | 20240708 | 090400 | 406613300 | 18560 | 18370 | 18570 | 18370 | 4939 |
| 704 | 20240708 | 090300 | 315245220 | 18370 | 18370 | 18450 | 18370 | 1284 |
| 705 | 20240708 | 090200 | 291657320 | 18370 | 18350 | 18370 | 18330 | 1655 |
| 706 | 20240708 | 090100 | 261285490 | 18360 | 18450 | 18450 | 18350 | 11206 |
| 707 | 20240708 | 090000 | 55414160 | 18450 | 18400 | 18450 | 18400 | 2611 |