708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,204500,5608252660,18400,18400,18400,18400,4810
|
|
20240708,204400,5608252660,18400,18400,18400,18400,0
|
|
20240708,204300,5608252660,18400,18400,18400,18400,0
|
|
20240708,204200,5608252660,18400,18400,18400,18400,0
|
|
20240708,204100,5608252660,18400,18400,18400,18400,0
|
|
20240708,204000,5608252660,18400,18400,18400,18400,0
|
|
20240708,203900,5608252660,18400,18400,18400,18400,0
|
|
20240708,203800,5608252660,18400,18400,18400,18400,0
|
|
20240708,203700,5608252660,18400,18400,18400,18400,0
|
|
20240708,203600,5608252660,18400,18400,18400,18400,0
|
|
20240708,203500,5608252660,18400,18400,18400,18400,0
|
|
20240708,203400,5608252660,18400,18400,18400,18400,0
|
|
20240708,203300,5608252660,18400,18400,18400,18400,0
|
|
20240708,203200,5608252660,18400,18400,18400,18400,0
|
|
20240708,203100,5608252660,18400,18400,18400,18400,0
|
|
20240708,203000,5608252660,18400,18400,18400,18400,0
|
|
20240708,202900,5608252660,18400,18400,18400,18400,0
|
|
20240708,202800,5608252660,18400,18400,18400,18400,0
|
|
20240708,202700,5608252660,18400,18400,18400,18400,0
|
|
20240708,202600,5608252660,18400,18400,18400,18400,0
|
|
20240708,202500,5608252660,18400,18400,18400,18400,0
|
|
20240708,202400,5608252660,18400,18400,18400,18400,0
|
|
20240708,202300,5608252660,18400,18400,18400,18400,0
|
|
20240708,202200,5608252660,18400,18400,18400,18400,0
|
|
20240708,202100,5608252660,18400,18400,18400,18400,0
|
|
20240708,202000,5608252660,18400,18400,18400,18400,0
|
|
20240708,201900,5608252660,18400,18400,18400,18400,0
|
|
20240708,201800,5608252660,18400,18400,18400,18400,0
|
|
20240708,201700,5608252660,18400,18400,18400,18400,0
|
|
20240708,201600,5608252660,18400,18400,18400,18400,0
|
|
20240708,201500,5608252660,18400,18400,18400,18400,4810
|
|
20240708,201400,5608252660,18400,18400,18400,18400,0
|
|
20240708,201300,5608252660,18400,18400,18400,18400,0
|
|
20240708,201200,5608252660,18400,18400,18400,18400,0
|
|
20240708,201100,5608252660,18400,18400,18400,18400,0
|
|
20240708,201000,5608252660,18400,18400,18400,18400,0
|
|
20240708,200900,5608252660,18400,18400,18400,18400,0
|
|
20240708,200800,5608252660,18400,18400,18400,18400,0
|
|
20240708,200700,5608252660,18400,18400,18400,18400,0
|
|
20240708,200600,5608252660,18400,18400,18400,18400,0
|
|
20240708,200500,5608252660,18400,18400,18400,18400,0
|
|
20240708,200400,5608252660,18400,18400,18400,18400,0
|
|
20240708,200300,5608252660,18400,18400,18400,18400,0
|
|
20240708,200200,5608252660,18400,18400,18400,18400,0
|
|
20240708,200100,5608252660,18400,18400,18400,18400,0
|
|
20240708,200000,5608252660,18400,18400,18400,18400,0
|
|
20240708,195900,5608252660,18400,18400,18400,18400,0
|
|
20240708,195800,5608252660,18400,18400,18400,18400,0
|
|
20240708,195700,5608252660,18400,18400,18400,18400,0
|
|
20240708,195600,5608252660,18400,18400,18400,18400,0
|
|
20240708,195500,5608252660,18400,18400,18400,18400,0
|
|
20240708,195400,5608252660,18400,18400,18400,18400,0
|
|
20240708,195300,5608252660,18400,18400,18400,18400,0
|
|
20240708,195200,5608252660,18400,18400,18400,18400,0
|
|
20240708,195100,5608252660,18400,18400,18400,18400,0
|
|
20240708,195000,5608252660,18400,18400,18400,18400,0
|
|
20240708,194900,5608252660,18400,18400,18400,18400,0
|
|
20240708,194800,5608252660,18400,18400,18400,18400,0
|
|
20240708,194700,5608252660,18400,18400,18400,18400,0
|
|
20240708,194600,5608252660,18400,18400,18400,18400,0
|
|
20240708,194500,5608252660,18400,18400,18400,18400,4810
|
|
20240708,194400,5608252660,18400,18400,18400,18400,0
|
|
20240708,194300,5608252660,18400,18400,18400,18400,0
|
|
20240708,194200,5608252660,18400,18400,18400,18400,0
|
|
20240708,194100,5608252660,18400,18400,18400,18400,0
|
|
20240708,194000,5608252660,18400,18400,18400,18400,0
|
|
20240708,193900,5608252660,18400,18400,18400,18400,0
|
|
20240708,193800,5608252660,18400,18400,18400,18400,0
|
|
20240708,193700,5608252660,18400,18400,18400,18400,0
|
|
20240708,193600,5608252660,18400,18400,18400,18400,0
|
|
20240708,193500,5608252660,18400,18400,18400,18400,0
|
|
20240708,193400,5608252660,18400,18400,18400,18400,0
|
|
20240708,193300,5608252660,18400,18400,18400,18400,0
|
|
20240708,193200,5608252660,18400,18400,18400,18400,0
|
|
20240708,193100,5608252660,18400,18400,18400,18400,0
|
|
20240708,193000,5608252660,18400,18400,18400,18400,0
|
|
20240708,192900,5608252660,18400,18400,18400,18400,0
|
|
20240708,192800,5608252660,18400,18400,18400,18400,0
|
|
20240708,192700,5608252660,18400,18400,18400,18400,0
|
|
20240708,192600,5608252660,18400,18400,18400,18400,0
|
|
20240708,192500,5608252660,18400,18400,18400,18400,0
|
|
20240708,192400,5608252660,18400,18400,18400,18400,0
|
|
20240708,192300,5608252660,18400,18400,18400,18400,0
|
|
20240708,192200,5608252660,18400,18400,18400,18400,0
|
|
20240708,192100,5608252660,18400,18400,18400,18400,0
|
|
20240708,192000,5608252660,18400,18400,18400,18400,0
|
|
20240708,191900,5608252660,18400,18400,18400,18400,0
|
|
20240708,191800,5608252660,18400,18400,18400,18400,0
|
|
20240708,191700,5608252660,18400,18400,18400,18400,0
|
|
20240708,191600,5608252660,18400,18400,18400,18400,0
|
|
20240708,191500,5608252660,18400,18400,18400,18400,4810
|
|
20240708,191400,5608252660,18400,18400,18400,18400,0
|
|
20240708,191300,5608252660,18400,18400,18400,18400,0
|
|
20240708,191200,5608252660,18400,18400,18400,18400,0
|
|
20240708,191100,5608252660,18400,18400,18400,18400,0
|
|
20240708,191000,5608252660,18400,18400,18400,18400,0
|
|
20240708,190900,5608252660,18400,18400,18400,18400,0
|
|
20240708,190800,5608252660,18400,18400,18400,18400,0
|
|
20240708,190700,5608252660,18400,18400,18400,18400,0
|
|
20240708,190600,5608252660,18400,18400,18400,18400,0
|
|
20240708,190500,5608252660,18400,18400,18400,18400,0
|
|
20240708,190400,5608252660,18400,18400,18400,18400,0
|
|
20240708,190300,5608252660,18400,18400,18400,18400,0
|
|
20240708,190200,5608252660,18400,18400,18400,18400,0
|
|
20240708,190100,5608252660,18400,18400,18400,18400,0
|
|
20240708,190000,5608252660,18400,18400,18400,18400,0
|
|
20240708,185900,5608252660,18400,18400,18400,18400,0
|
|
20240708,185800,5608252660,18400,18400,18400,18400,0
|
|
20240708,185700,5608252660,18400,18400,18400,18400,0
|
|
20240708,185600,5608252660,18400,18400,18400,18400,0
|
|
20240708,185500,5608252660,18400,18400,18400,18400,0
|
|
20240708,185400,5608252660,18400,18400,18400,18400,0
|
|
20240708,185300,5608252660,18400,18400,18400,18400,0
|
|
20240708,185200,5608252660,18400,18400,18400,18400,0
|
|
20240708,185100,5608252660,18400,18400,18400,18400,0
|
|
20240708,185000,5608252660,18400,18400,18400,18400,0
|
|
20240708,184900,5608252660,18400,18400,18400,18400,0
|
|
20240708,184800,5608252660,18400,18400,18400,18400,0
|
|
20240708,184700,5608252660,18400,18400,18400,18400,0
|
|
20240708,184600,5608252660,18400,18400,18400,18400,0
|
|
20240708,184500,5608252660,18400,18400,18400,18400,4810
|
|
20240708,184400,5608252660,18400,18400,18400,18400,0
|
|
20240708,184300,5608252660,18400,18400,18400,18400,0
|
|
20240708,184200,5608252660,18400,18400,18400,18400,0
|
|
20240708,184100,5608252660,18400,18400,18400,18400,0
|
|
20240708,184000,5608252660,18400,18400,18400,18400,0
|
|
20240708,183900,5608252660,18400,18400,18400,18400,0
|
|
20240708,183800,5608252660,18400,18400,18400,18400,0
|
|
20240708,183700,5608252660,18400,18400,18400,18400,0
|
|
20240708,183600,5608252660,18400,18400,18400,18400,0
|
|
20240708,183500,5608252660,18400,18400,18400,18400,0
|
|
20240708,183400,5608252660,18400,18400,18400,18400,0
|
|
20240708,183300,5608252660,18400,18400,18400,18400,0
|
|
20240708,183200,5608252660,18400,18400,18400,18400,0
|
|
20240708,183100,5608252660,18400,18400,18400,18400,0
|
|
20240708,183000,5608252660,18400,18400,18400,18400,0
|
|
20240708,182900,5608252660,18400,18400,18400,18400,0
|
|
20240708,182800,5608252660,18400,18400,18400,18400,0
|
|
20240708,182700,5608252660,18400,18400,18400,18400,0
|
|
20240708,182600,5608252660,18400,18400,18400,18400,0
|
|
20240708,182500,5608252660,18400,18400,18400,18400,0
|
|
20240708,182400,5608252660,18400,18400,18400,18400,0
|
|
20240708,182300,5608252660,18400,18400,18400,18400,0
|
|
20240708,182200,5608252660,18400,18400,18400,18400,0
|
|
20240708,182100,5608252660,18400,18400,18400,18400,0
|
|
20240708,182000,5608252660,18400,18400,18400,18400,0
|
|
20240708,181900,5608252660,18400,18400,18400,18400,0
|
|
20240708,181800,5608252660,18400,18400,18400,18400,0
|
|
20240708,181700,5608252660,18400,18400,18400,18400,0
|
|
20240708,181600,5608252660,18400,18400,18400,18400,0
|
|
20240708,181500,5608252660,18400,18400,18400,18400,4810
|
|
20240708,181400,5608252660,18400,18400,18400,18400,0
|
|
20240708,181300,5608252660,18400,18400,18400,18400,0
|
|
20240708,181200,5608252660,18400,18400,18400,18400,0
|
|
20240708,181100,5608252660,18400,18400,18400,18400,0
|
|
20240708,181000,5608252660,18400,18400,18400,18400,0
|
|
20240708,180900,5608252660,18400,18400,18400,18400,0
|
|
20240708,180800,5608252660,18400,18400,18400,18400,0
|
|
20240708,180700,5608252660,18400,18400,18400,18400,0
|
|
20240708,180600,5608252660,18400,18400,18400,18400,0
|
|
20240708,180500,5608252660,18400,18400,18400,18400,0
|
|
20240708,180400,5608252660,18400,18400,18400,18400,0
|
|
20240708,180300,5608252660,18400,18400,18400,18400,0
|
|
20240708,180200,5608252660,18400,18400,18400,18400,0
|
|
20240708,180100,5608252660,18400,18400,18400,18400,0
|
|
20240708,180000,5608252660,18400,18400,18400,18400,0
|
|
20240708,175900,5608252660,18400,18400,18400,18400,0
|
|
20240708,175800,5608252660,18400,18400,18400,18400,0
|
|
20240708,175700,5608252660,18400,18400,18400,18400,0
|
|
20240708,175600,5608252660,18400,18400,18400,18400,0
|
|
20240708,175500,5608252660,18400,18400,18400,18400,0
|
|
20240708,175400,5608252660,18400,18400,18400,18400,0
|
|
20240708,175300,5608252660,18400,18400,18400,18400,0
|
|
20240708,175200,5608252660,18400,18400,18400,18400,0
|
|
20240708,175100,5608252660,18400,18400,18400,18400,0
|
|
20240708,175000,5608252660,18400,18400,18400,18400,0
|
|
20240708,174900,5608252660,18400,18400,18400,18400,0
|
|
20240708,174800,5608252660,18400,18400,18400,18400,0
|
|
20240708,174700,5608252660,18400,18400,18400,18400,0
|
|
20240708,174600,5608252660,18400,18400,18400,18400,0
|
|
20240708,174500,5608252660,18400,18400,18400,18400,4810
|
|
20240708,174400,5608252660,18400,18400,18400,18400,0
|
|
20240708,174300,5608252660,18400,18400,18400,18400,0
|
|
20240708,174200,5608252660,18400,18400,18400,18400,0
|
|
20240708,174100,5608252660,18400,18400,18400,18400,0
|
|
20240708,174000,5608252660,18400,18400,18400,18400,0
|
|
20240708,173900,5608252660,18400,18400,18400,18400,0
|
|
20240708,173800,5608252660,18400,18400,18400,18400,0
|
|
20240708,173700,5608252660,18400,18400,18400,18400,0
|
|
20240708,173600,5608252660,18400,18400,18400,18400,0
|
|
20240708,173500,5608252660,18400,18400,18400,18400,0
|
|
20240708,173400,5608252660,18400,18400,18400,18400,0
|
|
20240708,173300,5608252660,18400,18400,18400,18400,0
|
|
20240708,173200,5608252660,18400,18400,18400,18400,0
|
|
20240708,173100,5608252660,18400,18400,18400,18400,0
|
|
20240708,173000,5608252660,18400,18400,18400,18400,0
|
|
20240708,172900,5608252660,18400,18400,18400,18400,0
|
|
20240708,172800,5608252660,18400,18400,18400,18400,0
|
|
20240708,172700,5608252660,18400,18400,18400,18400,0
|
|
20240708,172600,5608252660,18400,18400,18400,18400,0
|
|
20240708,172500,5608252660,18400,18400,18400,18400,0
|
|
20240708,172400,5608252660,18400,18400,18400,18400,0
|
|
20240708,172300,5608252660,18400,18400,18400,18400,0
|
|
20240708,172200,5608252660,18400,18400,18400,18400,0
|
|
20240708,172100,5608252660,18400,18400,18400,18400,0
|
|
20240708,172000,5608252660,18400,18400,18400,18400,0
|
|
20240708,171900,5608252660,18400,18400,18400,18400,0
|
|
20240708,171800,5608252660,18400,18400,18400,18400,0
|
|
20240708,171700,5608252660,18400,18400,18400,18400,0
|
|
20240708,171600,5608252660,18400,18400,18400,18400,0
|
|
20240708,171500,5608252660,18400,18400,18400,18400,4810
|
|
20240708,171400,5608252660,18400,18400,18400,18400,0
|
|
20240708,171300,5608252660,18400,18400,18400,18400,0
|
|
20240708,171200,5608252660,18400,18400,18400,18400,0
|
|
20240708,171100,5608252660,18400,18400,18400,18400,0
|
|
20240708,171000,5608252660,18400,18400,18400,18400,0
|
|
20240708,170900,5608252660,18400,18400,18400,18400,0
|
|
20240708,170800,5608252660,18400,18400,18400,18400,0
|
|
20240708,170700,5608252660,18400,18400,18400,18400,0
|
|
20240708,170600,5608252660,18400,18400,18400,18400,0
|
|
20240708,170500,5608252660,18400,18400,18400,18400,0
|
|
20240708,170400,5608252660,18400,18400,18400,18400,0
|
|
20240708,170300,5608252660,18400,18400,18400,18400,0
|
|
20240708,170200,5608252660,18400,18400,18400,18400,0
|
|
20240708,170100,5608252660,18400,18400,18400,18400,0
|
|
20240708,170000,5608252660,18400,18400,18400,18400,0
|
|
20240708,165900,5608252660,18400,18400,18400,18400,0
|
|
20240708,165800,5608252660,18400,18400,18400,18400,0
|
|
20240708,165700,5608252660,18400,18400,18400,18400,0
|
|
20240708,165600,5608252660,18400,18400,18400,18400,0
|
|
20240708,165500,5608252660,18400,18400,18400,18400,0
|
|
20240708,165400,5608252660,18400,18400,18400,18400,0
|
|
20240708,165300,5608252660,18400,18400,18400,18400,0
|
|
20240708,165200,5608252660,18400,18400,18400,18400,0
|
|
20240708,165100,5608252660,18400,18400,18400,18400,0
|
|
20240708,165000,5608252660,18400,18400,18400,18400,0
|
|
20240708,164900,5608252660,18400,18400,18400,18400,0
|
|
20240708,164800,5608252660,18400,18400,18400,18400,0
|
|
20240708,164700,5608252660,18400,18400,18400,18400,0
|
|
20240708,164600,5608252660,18400,18400,18400,18400,0
|
|
20240708,164500,5608252660,18400,18400,18400,18400,4810
|
|
20240708,164400,5608252660,18400,18400,18400,18400,0
|
|
20240708,164300,5608252660,18400,18400,18400,18400,0
|
|
20240708,164200,5608252660,18400,18400,18400,18400,0
|
|
20240708,164100,5608252660,18400,18400,18400,18400,0
|
|
20240708,164000,5608252660,18400,18400,18400,18400,0
|
|
20240708,163900,5608252660,18400,18400,18400,18400,0
|
|
20240708,163800,5608252660,18400,18400,18400,18400,0
|
|
20240708,163700,5608252660,18400,18400,18400,18400,0
|
|
20240708,163600,5608252660,18400,18400,18400,18400,0
|
|
20240708,163500,5608252660,18400,18400,18400,18400,0
|
|
20240708,163400,5608252660,18400,18400,18400,18400,0
|
|
20240708,163300,5608252660,18400,18400,18400,18400,0
|
|
20240708,163200,5608252660,18400,18400,18400,18400,0
|
|
20240708,163100,5608252660,18400,18400,18400,18400,0
|
|
20240708,163000,5608252660,18400,18400,18400,18400,0
|
|
20240708,162900,5608252660,18400,18400,18400,18400,0
|
|
20240708,162800,5608252660,18400,18400,18400,18400,0
|
|
20240708,162700,5608252660,18400,18400,18400,18400,0
|
|
20240708,162600,5608252660,18400,18400,18400,18400,0
|
|
20240708,162500,5608252660,18400,18400,18400,18400,0
|
|
20240708,162400,5608252660,18400,18400,18400,18400,0
|
|
20240708,162300,5608252660,18400,18400,18400,18400,0
|
|
20240708,162200,5608252660,18400,18400,18400,18400,0
|
|
20240708,162100,5608252660,18400,18400,18400,18400,0
|
|
20240708,162000,5608252660,18400,18400,18400,18400,0
|
|
20240708,161900,5608252660,18400,18400,18400,18400,0
|
|
20240708,161800,5608252660,18400,18400,18400,18400,0
|
|
20240708,161700,5608252660,18400,18400,18400,18400,0
|
|
20240708,161600,5608252660,18400,18400,18400,18400,0
|
|
20240708,161500,5608252660,18400,18400,18400,18400,4810
|
|
20240708,161400,5608252660,18400,18400,18400,18400,0
|
|
20240708,161300,5608252660,18400,18400,18400,18400,0
|
|
20240708,161200,5608252660,18400,18400,18400,18400,0
|
|
20240708,161100,5608252660,18400,18400,18400,18400,0
|
|
20240708,161000,5608252660,18400,18400,18400,18400,0
|
|
20240708,160900,5608252660,18400,18400,18400,18400,0
|
|
20240708,160800,5608252660,18400,18400,18400,18400,0
|
|
20240708,160700,5608252660,18400,18400,18400,18400,0
|
|
20240708,160600,5608252660,18400,18400,18400,18400,0
|
|
20240708,160500,5608252660,18400,18400,18400,18400,0
|
|
20240708,160400,5608252660,18400,18400,18400,18400,0
|
|
20240708,160300,5608252660,18400,18400,18400,18400,0
|
|
20240708,160200,5608252660,18400,18400,18400,18400,0
|
|
20240708,160100,5608252660,18400,18400,18400,18400,0
|
|
20240708,160000,5608252660,18400,18400,18400,18400,0
|
|
20240708,155900,5608252660,18400,18400,18400,18400,0
|
|
20240708,155800,5608252660,18400,18400,18400,18400,0
|
|
20240708,155700,5608252660,18400,18400,18400,18400,0
|
|
20240708,155600,5608252660,18400,18400,18400,18400,0
|
|
20240708,155500,5608252660,18400,18400,18400,18400,0
|
|
20240708,155400,5608252660,18400,18400,18400,18400,0
|
|
20240708,155300,5608252660,18400,18400,18400,18400,0
|
|
20240708,155200,5608252660,18400,18400,18400,18400,0
|
|
20240708,155100,5608252660,18400,18400,18400,18400,0
|
|
20240708,155000,5608252660,18400,18400,18400,18400,0
|
|
20240708,154900,5608252660,18400,18400,18400,18400,0
|
|
20240708,154800,5608252660,18400,18400,18400,18400,0
|
|
20240708,154700,5608252660,18400,18400,18400,18400,0
|
|
20240708,154600,5608252660,18400,18400,18400,18400,0
|
|
20240708,154500,5608252660,18400,18400,18400,18400,4810
|
|
20240708,154400,5608252660,18400,18400,18400,18400,0
|
|
20240708,154300,5608252660,18400,18400,18400,18400,0
|
|
20240708,154200,5608252660,18400,18400,18400,18400,0
|
|
20240708,154100,5608252660,18400,18400,18400,18400,0
|
|
20240708,154000,5608252660,18400,18400,18400,18400,0
|
|
20240708,153900,5608252660,18400,18400,18400,18400,0
|
|
20240708,153800,5608252660,18400,18400,18400,18400,0
|
|
20240708,153700,5608252660,18400,18400,18400,18400,0
|
|
20240708,153600,5608252660,18400,18400,18400,18400,0
|
|
20240708,153500,5608252660,18400,18400,18400,18400,0
|
|
20240708,153400,5608252660,18400,18400,18400,18400,0
|
|
20240708,153300,5608252660,18400,18400,18400,18400,0
|
|
20240708,153200,5608252660,18400,18400,18400,18400,0
|
|
20240708,153100,5608252660,18400,18400,18400,18400,0
|
|
20240708,153000,5608252660,18400,18400,18400,18400,4810
|
|
20240708,152900,5519748660,18430,18430,18430,18430,0
|
|
20240708,152800,5519748660,18430,18430,18430,18430,0
|
|
20240708,152700,5519748660,18430,18430,18430,18430,0
|
|
20240708,152600,5519748660,18430,18430,18430,18430,0
|
|
20240708,152500,5519748660,18430,18430,18430,18430,0
|
|
20240708,152400,5519748660,18430,18430,18430,18430,0
|
|
20240708,152300,5519748660,18430,18430,18430,18430,0
|
|
20240708,152200,5519748660,18430,18430,18430,18430,0
|
|
20240708,152100,5519748660,18430,18430,18430,18430,0
|
|
20240708,152000,5519748660,18430,18430,18430,18430,0
|
|
20240708,151900,5519748660,18430,18430,18430,18410,731
|
|
20240708,151800,5506282630,18430,18410,18430,18410,129
|
|
20240708,151700,5503906330,18420,18440,18440,18410,726
|
|
20240708,151600,5490533430,18440,18430,18440,18420,347
|
|
20240708,151500,5484138660,18440,18440,18440,18420,393
|
|
20240708,151400,5476892720,18440,18430,18440,18420,279
|
|
20240708,151300,5471752640,18430,18450,18450,18430,73
|
|
20240708,151200,5470406790,18450,18430,18450,18430,555
|
|
20240708,151100,5460175250,18420,18420,18430,18420,321
|
|
20240708,151000,5454260300,18430,18410,18430,18400,58
|
|
20240708,150900,5453192010,18430,18400,18430,18400,438
|
|
20240708,150800,5445122130,18400,18410,18420,18400,774
|
|
20240708,150700,5430876810,18410,18410,18420,18410,303
|
|
20240708,150600,5425296780,18410,18420,18420,18410,786
|
|
20240708,150500,5410826010,18420,18410,18420,18410,270
|
|
20240708,150400,5405854440,18410,18410,18420,18400,546
|
|
20240708,150300,5395802490,18410,18400,18410,18400,140
|
|
20240708,150200,5393226090,18410,18430,18430,18410,1772
|
|
20240708,150100,5360591100,18420,18440,18440,18420,425
|
|
20240708,150000,5352757900,18440,18430,18450,18430,781
|
|
20240708,145900,5338356970,18450,18430,18450,18430,527
|
|
20240708,145800,5328639340,18430,18430,18430,18430,157
|
|
20240708,145700,5325745830,18440,18430,18440,18430,334
|
|
20240708,145600,5319589650,18450,18450,18450,18440,1183
|
|
20240708,145500,5297769060,18460,18470,18470,18460,1572
|
|
20240708,145400,5268739590,18470,18470,18480,18470,1319
|
|
20240708,145300,5244376060,18480,18480,18480,18480,307
|
|
20240708,145200,5238702700,18480,18480,18480,18480,29
|
|
20240708,145100,5238166780,18470,18470,18470,18460,378
|
|
20240708,145000,5231185920,18470,18460,18470,18460,308
|
|
20240708,144900,5225500120,18460,18470,18470,18460,64
|
|
20240708,144800,5224318640,18470,18450,18470,18450,339
|
|
20240708,144700,5218059690,18450,18470,18470,18450,66
|
|
20240708,144600,5216841950,18450,18470,18470,18450,801
|
|
20240708,144500,5202055920,18450,18450,18450,18450,230
|
|
20240708,144400,5197812420,18460,18470,18470,18460,42
|
|
20240708,144300,5197037090,18470,18470,18470,18470,4
|
|
20240708,144200,5196963210,18470,18460,18470,18450,192
|
|
20240708,144100,5193419650,18460,18460,18460,18460,10
|
|
20240708,144000,5193235050,18470,18460,18470,18450,42
|
|
20240708,143900,5192459800,18450,18460,18460,18450,5
|
|
20240708,143800,5192367510,18470,18430,18470,18430,202
|
|
20240708,143700,5188639670,18440,18470,18470,18440,90
|
|
20240708,143600,5186979710,18470,18470,18470,18440,63
|
|
20240708,143500,5185817800,18440,18470,18470,18410,3792
|
|
20240708,143400,5115868320,18480,18480,18480,18470,33
|
|
20240708,143300,5115258510,18480,18470,18480,18470,37
|
|
20240708,143200,5114575110,18470,18470,18480,18470,142
|
|
20240708,143100,5111952360,18470,18480,18480,18470,98
|
|
20240708,143000,5110141630,18480,18460,18490,18460,241
|
|
20240708,142900,5105688770,18450,18460,18490,18450,227
|
|
20240708,142800,5101498580,18460,18460,18460,18450,256
|
|
20240708,142700,5096774590,18460,18460,18460,18460,169
|
|
20240708,142600,5093654850,18460,18470,18470,18460,491
|
|
20240708,142500,5084589180,18470,18480,18480,18470,105
|
|
20240708,142400,5082649810,18480,18470,18480,18470,132
|
|
20240708,142300,5080211360,18480,18480,18480,18470,182
|
|
20240708,142200,5076849000,18480,18490,18490,18480,242
|
|
20240708,142100,5072375890,18480,18480,18480,18480,21
|
|
20240708,142000,5071987810,18480,18510,18510,18480,221
|
|
20240708,141900,5067902540,18490,18500,18500,18490,202
|
|
20240708,141800,5064165560,18510,18500,18510,18500,497
|
|
20240708,141700,5054970130,18510,18510,18510,18510,18
|
|
20240708,141600,5054636950,18510,18520,18520,18510,155
|
|
20240708,141500,5051767360,18520,18520,18530,18520,318
|
|
20240708,141400,5045876030,18520,18500,18520,18480,2300
|
|
20240708,141300,5003360140,18500,18510,18510,18500,342
|
|
20240708,141200,4997030470,18510,18500,18530,18500,220
|
|
20240708,141100,4992958510,18500,18530,18530,18500,426
|
|
20240708,141000,4985074510,18500,18500,18500,18500,58
|
|
20240708,140900,4984001510,18490,18500,18510,18490,810
|
|
20240708,140800,4969016690,18500,18510,18520,18500,1248
|
|
20240708,140700,4945925300,18510,18500,18510,18500,1850
|
|
20240708,140600,4911697800,18500,18530,18540,18500,1743
|
|
20240708,140500,4879427510,18540,18550,18560,18540,254
|
|
20240708,140400,4874715880,18560,18550,18560,18530,322
|
|
20240708,140300,4868746580,18550,18580,18580,18550,160
|
|
20240708,140200,4865777630,18580,18510,18580,18510,263
|
|
20240708,140100,4860907710,18500,18650,18650,18500,1750
|
|
20240708,140000,4828381650,18650,18650,18680,18640,598
|
|
20240708,135900,4817229080,18640,18700,18700,18630,1494
|
|
20240708,135800,4789337200,18680,18700,18710,18680,588
|
|
20240708,135700,4778341700,18700,18680,18750,18640,1035
|
|
20240708,135600,4759012490,18680,18800,18810,18660,4156
|
|
20240708,135500,4681131160,18800,18800,18820,18780,4959
|
|
20240708,135400,4587889840,18790,18730,18800,18730,6180
|
|
20240708,135300,4471955240,18730,18740,18740,18700,3308
|
|
20240708,135200,4410013460,18740,18740,18750,18720,4243
|
|
20240708,135100,4330493530,18740,18670,18740,18660,9931
|
|
20240708,135000,4144820000,18670,18660,18670,18660,1977
|
|
20240708,134900,4107919180,18660,18610,18680,18610,5698
|
|
20240708,134800,4001640990,18620,18620,18630,18450,5941
|
|
20240708,134700,3891309210,18630,18550,18630,18550,6885
|
|
20240708,134600,3763272460,18560,18510,18560,18500,2706
|
|
20240708,134500,3713134300,18510,18460,18540,18460,4751
|
|
20240708,134400,3625222360,18460,18450,18480,18440,2498
|
|
20240708,134300,3579112120,18440,18340,18450,18340,5045
|
|
20240708,134200,3486286690,18340,18310,18340,18280,1086
|
|
20240708,134100,3466409630,18310,18320,18320,18310,337
|
|
20240708,134000,3460238690,18320,18310,18320,18310,165
|
|
20240708,133900,3457217470,18300,18300,18300,18290,170
|
|
20240708,133800,3454106480,18300,18300,18300,18290,252
|
|
20240708,133700,3449495180,18300,18290,18300,18290,136
|
|
20240708,133600,3447006730,18290,18300,18300,18290,427
|
|
20240708,133500,3439196870,18300,18300,18300,18300,100
|
|
20240708,133400,3437366870,18320,18320,18320,18320,6
|
|
20240708,133300,3437256950,18320,18320,18320,18290,188
|
|
20240708,133200,3433815880,18310,18310,18310,18310,79
|
|
20240708,133100,3432369390,18310,18290,18310,18290,738
|
|
20240708,133000,3418866610,18300,18290,18300,18290,23
|
|
20240708,132900,3418445730,18300,18300,18300,18300,30
|
|
20240708,132800,3417896730,18290,18290,18290,18290,10
|
|
20240708,132700,3417713830,18290,18300,18300,18290,95
|
|
20240708,132600,3415975840,18290,18290,18290,18290,138
|
|
20240708,132500,3413451820,18280,18280,18280,18280,191
|
|
20240708,132400,3409960340,18280,18290,18300,18280,1289
|
|
20240708,132300,3386382040,18290,18300,18300,18290,52
|
|
20240708,132200,3385430460,18290,18290,18290,18290,90
|
|
20240708,132100,3383784360,18300,18290,18300,18290,307
|
|
20240708,132000,3378169260,18300,18280,18300,18280,161
|
|
20240708,131900,3375225460,18280,18300,18300,18280,141
|
|
20240708,131800,3372647150,18290,18290,18290,18290,101
|
|
20240708,131700,3370799860,18290,18290,18290,18290,238
|
|
20240708,131600,3366446840,18290,18290,18290,18290,84
|
|
20240708,131500,3364910480,18290,18300,18300,18290,201
|
|
20240708,131400,3361233160,18300,18290,18300,18290,96
|
|
20240708,131300,3359477270,18280,18290,18290,18280,92
|
|
20240708,131200,3357795460,18280,18280,18280,18280,156
|
|
20240708,131100,3354943780,18300,18280,18300,18280,532
|
|
20240708,131000,3345208700,18280,18280,18280,18280,272
|
|
20240708,130900,3340236540,18280,18280,18290,18280,78
|
|
20240708,130800,3338810670,18280,18290,18290,18280,631
|
|
20240708,130700,3327270350,18290,18300,18300,18290,165
|
|
20240708,130600,3324252200,18300,18300,18300,18300,985
|
|
20240708,130500,3306226700,18300,18310,18340,18300,127
|
|
20240708,130400,3303902310,18300,18300,18300,18300,100
|
|
20240708,130300,3302072310,18300,18300,18300,18300,108
|
|
20240708,130200,3300095910,18300,18310,18310,18300,1189
|
|
20240708,130100,3278329350,18310,18340,18340,18310,557
|
|
20240708,130000,3268125410,18330,18340,18340,18330,965
|
|
20240708,125900,3250432340,18340,18340,18340,18340,67
|
|
20240708,125800,3249203560,18340,18350,18350,18340,224
|
|
20240708,125700,3245095000,18350,18350,18360,18350,161
|
|
20240708,125600,3242140640,18350,18370,18370,18350,604
|
|
20240708,125500,3231056250,18360,18360,18360,18360,164
|
|
20240708,125400,3228045210,18360,18360,18360,18360,199
|
|
20240708,125300,3224391570,18350,18350,18350,18350,0
|
|
20240708,125200,3224391570,18350,18350,18350,18350,66
|
|
20240708,125100,3223180470,18360,18360,18360,18360,13
|
|
20240708,125000,3222941790,18370,18360,18370,18360,38
|
|
20240708,124900,3222244100,18370,18370,18370,18370,73
|
|
20240708,124800,3220903090,18370,18370,18370,18370,8
|
|
20240708,124700,3220756130,18370,18370,18370,18370,3
|
|
20240708,124600,3220701020,18360,18360,18370,18360,214
|
|
20240708,124500,3216771900,18370,18370,18370,18370,138
|
|
20240708,124400,3214236840,18370,18370,18370,18360,94
|
|
20240708,124300,3212510160,18370,18370,18370,18370,14
|
|
20240708,124200,3212252980,18370,18370,18370,18370,498
|
|
20240708,124100,3203104720,18370,18380,18380,18370,710
|
|
20240708,124000,3190061810,18380,18380,18380,18370,42
|
|
20240708,123900,3189289870,18380,18370,18380,18370,68
|
|
20240708,123800,3188040680,18370,18370,18370,18360,250
|
|
20240708,123700,3183448190,18370,18360,18370,18360,63
|
|
20240708,123600,3182291360,18370,18350,18370,18350,363
|
|
20240708,123500,3175628970,18350,18350,18350,18350,5
|
|
20240708,123400,3175537220,18340,18340,18340,18330,350
|
|
20240708,123300,3169118230,18330,18340,18340,18330,2
|
|
20240708,123200,3169081560,18330,18330,18340,18330,205
|
|
20240708,123100,3165323900,18330,18300,18330,18300,132
|
|
20240708,123000,3162906990,18300,18310,18310,18300,249
|
|
20240708,122900,3158348690,18300,18300,18300,18300,0
|
|
20240708,122800,3158348690,18300,18310,18310,18300,129
|
|
20240708,122700,3155987600,18320,18320,18320,18320,347
|
|
20240708,122600,3149630560,18330,18330,18330,18330,39
|
|
20240708,122500,3148915690,18320,18320,18320,18290,119
|
|
20240708,122400,3146735870,18300,18320,18320,18300,16
|
|
20240708,122300,3146443050,18300,18300,18300,18290,592
|
|
20240708,122200,3135610070,18300,18290,18300,18290,90
|
|
20240708,122100,3133963820,18300,18300,18300,18300,143
|
|
20240708,122000,3131346920,18300,18290,18300,18290,206
|
|
20240708,121900,3127577300,18290,18290,18290,18290,205
|
|
20240708,121800,3123827850,18290,18300,18300,18290,618
|
|
20240708,121700,3112519060,18330,18330,18330,18330,9
|
|
20240708,121600,3112354090,18330,18300,18330,18290,92
|
|
20240708,121500,3110671360,18310,18330,18330,18310,17
|
|
20240708,121400,3110360070,18330,18290,18330,18290,114
|
|
20240708,121300,3108274930,18290,18330,18330,18290,97
|
|
20240708,121200,3106500000,18290,18310,18330,18290,525
|
|
20240708,121100,3096896620,18310,18300,18330,18300,84
|
|
20240708,121000,3095358990,18300,18320,18330,18300,421
|
|
20240708,120900,3087652400,18330,18330,18330,18330,18
|
|
20240708,120800,3087322460,18330,18340,18340,18330,14
|
|
20240708,120700,3087065740,18340,18340,18340,18340,1
|
|
20240708,120600,3087047400,18340,18340,18340,18340,47
|
|
20240708,120500,3086185420,18340,18310,18340,18300,382
|
|
20240708,120400,3079194150,18340,18340,18340,18340,10
|
|
20240708,120300,3079010750,18340,18320,18340,18300,1025
|
|
20240708,120200,3060250620,18340,18360,18360,18340,177
|
|
20240708,120100,3057004420,18360,18380,18380,18350,80
|
|
20240708,120000,3055535530,18380,18360,18380,18340,568
|
|
20240708,115900,3045100650,18340,18330,18370,18330,316
|
|
20240708,115800,3039299810,18320,18310,18320,18310,974
|
|
20240708,115700,3021457590,18300,18300,18300,18300,0
|
|
20240708,115600,3021457590,18300,18300,18300,18290,335
|
|
20240708,115500,3015327100,18290,18290,18290,18290,97
|
|
20240708,115400,3013552970,18280,18280,18280,18280,348
|
|
20240708,115300,3007191530,18270,18270,18270,18260,33
|
|
20240708,115200,3006588630,18260,18230,18260,18230,930
|
|
20240708,115100,2989615530,18220,18230,18230,18220,1505
|
|
20240708,115000,2962193780,18230,18230,18240,18230,2289
|
|
20240708,114900,2920463670,18220,18210,18260,18200,6898
|
|
20240708,114800,2794644800,18210,18220,18250,18210,2372
|
|
20240708,114700,2751442290,18250,18250,18260,18230,3750
|
|
20240708,114600,2683029050,18250,18300,18300,18250,2517
|
|
20240708,114500,2637049610,18310,18310,18310,18310,5
|
|
20240708,114400,2636958060,18320,18320,18320,18320,12
|
|
20240708,114300,2636738220,18320,18320,18320,18320,11
|
|
20240708,114200,2636536700,18310,18320,18320,18310,7
|
|
20240708,114100,2636408480,18300,18300,18320,18300,117
|
|
20240708,114000,2634266890,18300,18300,18300,18300,90
|
|
20240708,113900,2632619890,18320,18310,18320,18310,698
|
|
20240708,113800,2619839290,18290,18290,18290,18290,0
|
|
20240708,113700,2619839290,18290,18300,18310,18290,215
|
|
20240708,113600,2615905360,18280,18280,18300,18280,152
|
|
20240708,113500,2613126780,18280,18300,18300,18280,46
|
|
20240708,113400,2612285870,18280,18280,18280,18280,91
|
|
20240708,113300,2610622390,18280,18310,18310,18280,67
|
|
20240708,113200,2609396300,18290,18290,18290,18290,105
|
|
20240708,113100,2607475850,18290,18290,18290,18290,49
|
|
20240708,113000,2606579640,18300,18300,18300,18280,747
|
|
20240708,112900,2592910680,18270,18270,18270,18270,189
|
|
20240708,112800,2589457650,18270,18280,18290,18270,245
|
|
20240708,112700,2584979710,18280,18270,18300,18270,228
|
|
20240708,112600,2580813440,18270,18300,18300,18270,379
|
|
20240708,112500,2573886890,18290,18290,18290,18290,190
|
|
20240708,112400,2570411790,18290,18300,18300,18290,123
|
|
20240708,112300,2568161480,18270,18280,18280,18270,245
|
|
20240708,112200,2563685240,18280,18300,18300,18280,259
|
|
20240708,112100,2558948380,18280,18280,18280,18280,152
|
|
20240708,112000,2556169820,18280,18300,18300,18280,239
|
|
20240708,111900,2551800060,18290,18310,18310,18290,622
|
|
20240708,111800,2540417810,18310,18300,18310,18300,244
|
|
20240708,111700,2535952600,18300,18300,18300,18300,390
|
|
20240708,111600,2528815600,18310,18310,18310,18310,6
|
|
20240708,111500,2528705740,18300,18310,18310,18300,17
|
|
20240708,111400,2528394620,18300,18300,18300,18300,1
|
|
20240708,111300,2528376320,18300,18300,18300,18300,0
|
|
20240708,111200,2528376320,18300,18300,18300,18300,2
|
|
20240708,111100,2528339720,18300,18260,18300,18260,1214
|
|
20240708,111000,2506142130,18260,18250,18270,18250,278
|
|
20240708,110900,2501064070,18250,18250,18250,18250,197
|
|
20240708,110800,2497468820,18250,18240,18250,18230,668
|
|
20240708,110700,2485279550,18250,18260,18260,18250,1380
|
|
20240708,110600,2460094440,18260,18260,18260,18260,1957
|
|
20240708,110500,2424359620,18270,18270,18270,18260,349
|
|
20240708,110400,2417985690,18270,18270,18280,18270,377
|
|
20240708,110300,2411097890,18280,18270,18280,18270,442
|
|
20240708,110200,2403022500,18280,18290,18290,18270,201
|
|
20240708,110100,2399348830,18290,18280,18290,18280,87
|
|
20240708,110000,2397758460,18290,18290,18290,18280,112
|
|
20240708,105900,2395709990,18290,18290,18290,18290,17
|
|
20240708,105800,2395399060,18290,18290,18290,18290,2
|
|
20240708,105700,2395362480,18280,18290,18290,18280,670
|
|
20240708,105600,2383109680,18280,18280,18280,18280,255
|
|
20240708,105500,2378448280,18280,18280,18280,18280,109
|
|
20240708,105400,2376455760,18280,18280,18280,18280,58
|
|
20240708,105300,2375395520,18280,18290,18290,18280,247
|
|
20240708,105200,2370879410,18280,18290,18290,18280,216
|
|
20240708,105100,2366930920,18290,18290,18300,18280,304
|
|
20240708,105000,2361372400,18290,18290,18290,18290,739
|
|
20240708,104900,2347856090,18290,18310,18310,18290,245
|
|
20240708,104800,2343375020,18280,18280,18280,18280,173
|
|
20240708,104700,2340212580,18280,18280,18280,18280,386
|
|
20240708,104600,2333156500,18280,18300,18300,18280,1376
|
|
20240708,104500,2307991030,18310,18310,18310,18300,606
|
|
20240708,104400,2296896170,18300,18310,18310,18300,239
|
|
20240708,104300,2292522250,18300,18300,18300,18300,387
|
|
20240708,104200,2285440150,18300,18290,18300,18290,260
|
|
20240708,104100,2280684550,18280,18270,18290,18270,189
|
|
20240708,104000,2277230180,18270,18290,18290,18270,3071
|
|
20240708,103900,2221092820,18290,18290,18290,18290,16
|
|
20240708,103800,2220800180,18290,18300,18310,18290,1227
|
|
20240708,103700,2198357990,18310,18310,18310,18310,13
|
|
20240708,103600,2198119960,18300,18340,18340,18300,436
|
|
20240708,103500,2190137780,18340,18300,18340,18300,622
|
|
20240708,103400,2178754980,18300,18330,18330,18300,828
|
|
20240708,103300,2163599350,18340,18330,18340,18330,60
|
|
20240708,103200,2162499200,18330,18330,18330,18330,95
|
|
20240708,103100,2160757850,18330,18340,18340,18330,53
|
|
20240708,103000,2159786300,18330,18300,18330,18290,1424
|
|
20240708,102900,2133710920,18300,18280,18300,18280,1059
|
|
20240708,102800,2114352280,18280,18280,18280,18280,262
|
|
20240708,102700,2109562920,18290,18300,18300,18290,61
|
|
20240708,102600,2108446630,18300,18280,18300,18280,192
|
|
20240708,102500,2104936830,18280,18280,18280,18280,148
|
|
20240708,102400,2102231390,18300,18300,18300,18300,10
|
|
20240708,102300,2102048390,18300,18300,18300,18270,120
|
|
20240708,102200,2099852860,18300,18300,18300,18300,225
|
|
20240708,102100,2095735360,18260,18260,18300,18260,124
|
|
20240708,102000,2093471080,18260,18290,18300,18260,534
|
|
20240708,101900,2083706260,18300,18280,18310,18280,1189
|
|
20240708,101800,2061951670,18280,18280,18280,18280,0
|
|
20240708,101700,2061951670,18280,18280,18280,18280,13
|
|
20240708,101600,2061714030,18260,18240,18270,18240,1474
|
|
20240708,101500,2034801560,18240,18230,18240,18220,543
|
|
20240708,101400,2024903620,18240,18240,18240,18230,566
|
|
20240708,101300,2014579790,18240,18240,18240,18230,242
|
|
20240708,101200,2010167710,18220,18230,18230,18220,1726
|
|
20240708,101100,1978713830,18230,18250,18250,18230,1258
|
|
20240708,101000,1955770180,18250,18250,18250,18240,880
|
|
20240708,100900,1939710190,18250,18280,18280,18250,1442
|
|
20240708,100800,1913370190,18270,18290,18300,18270,644
|
|
20240708,100700,1901593290,18290,18260,18290,18260,24
|
|
20240708,100600,1901154990,18250,18260,18270,18250,543
|
|
20240708,100500,1891238570,18240,18260,18260,18230,559
|
|
20240708,100400,1881039360,18260,18280,18280,18240,798
|
|
20240708,100300,1866467190,18270,18310,18310,18270,473
|
|
20240708,100200,1857819570,18300,18300,18320,18300,39
|
|
20240708,100100,1857105810,18300,18330,18330,18300,2295
|
|
20240708,100000,1815074800,18330,18360,18370,18330,527
|
|
20240708,095900,1805410880,18370,18350,18370,18350,41
|
|
20240708,095800,1804658510,18350,18400,18400,18350,2182
|
|
20240708,095700,1764588520,18400,18400,18400,18390,134
|
|
20240708,095600,1762124230,18390,18400,18400,18390,118
|
|
20240708,095500,1759953940,18400,18420,18420,18400,845
|
|
20240708,095400,1744398450,18420,18430,18430,18420,447
|
|
20240708,095300,1736160700,18420,18380,18420,18380,1668
|
|
20240708,095200,1705471980,18380,18370,18380,18370,504
|
|
20240708,095100,1696212570,18370,18370,18370,18370,181
|
|
20240708,095000,1692887600,18370,18370,18380,18370,23
|
|
20240708,094900,1692465070,18370,18370,18370,18370,635
|
|
20240708,094800,1680800120,18370,18370,18370,18360,470
|
|
20240708,094700,1672168150,18360,18360,18360,18360,102
|
|
20240708,094600,1670295430,18360,18330,18360,18330,1073
|
|
20240708,094500,1650614740,18320,18340,18340,18320,521
|
|
20240708,094400,1641064810,18330,18340,18350,18330,343
|
|
20240708,094300,1634773500,18350,18350,18360,18350,234
|
|
20240708,094200,1630479580,18350,18350,18360,18350,299
|
|
20240708,094100,1624990820,18350,18330,18370,18310,443
|
|
20240708,094000,1616873500,18330,18330,18380,18330,1209
|
|
20240708,093900,1594695770,18320,18330,18330,18320,632
|
|
20240708,093800,1583116480,18330,18290,18330,18290,1269
|
|
20240708,093700,1559885160,18290,18240,18290,18230,716
|
|
20240708,093600,1546815580,18240,18200,18240,18200,863
|
|
20240708,093500,1531100000,18200,18200,18230,18180,1615
|
|
20240708,093400,1501709220,18200,18200,18200,18180,924
|
|
20240708,093300,1484910390,18180,18190,18220,18180,1178
|
|
20240708,093200,1463483250,18190,18200,18210,18190,862
|
|
20240708,093100,1447799650,18200,18200,18200,18180,1930
|
|
20240708,093000,1412691110,18190,18230,18230,18190,2248
|
|
20240708,092900,1371781610,18230,18250,18250,18210,284
|
|
20240708,092800,1366609280,18210,18230,18250,18200,1758
|
|
20240708,092700,1334599010,18220,18210,18260,18200,1105
|
|
20240708,092600,1314466510,18190,18220,18260,18180,3991
|
|
20240708,092500,1241811960,18220,18280,18280,18210,5519
|
|
20240708,092400,1141118630,18270,18270,18280,18260,1488
|
|
20240708,092300,1113933790,18270,18320,18330,18270,4193
|
|
20240708,092200,1037199680,18330,18330,18330,18320,1131
|
|
20240708,092100,1016479040,18330,18310,18330,18310,701
|
|
20240708,092000,1003641440,18310,18320,18330,18310,2984
|
|
20240708,091900,948973200,18340,18360,18360,18310,6472
|
|
20240708,091800,830268390,18360,18380,18380,18360,2666
|
|
20240708,091700,781288050,18380,18450,18450,18380,2476
|
|
20240708,091600,735721760,18450,18480,18480,18450,1897
|
|
20240708,091500,700700700,18480,18450,18480,18450,906
|
|
20240708,091400,683982060,18450,18460,18500,18450,282
|
|
20240708,091300,678777650,18500,18480,18520,18480,1065
|
|
20240708,091200,659088290,18490,18510,18520,18490,1172
|
|
20240708,091100,637400420,18510,18560,18560,18510,1941
|
|
20240708,091000,601433980,18560,18570,18590,18560,1535
|
|
20240708,090900,572936160,18590,18630,18640,18560,1626
|
|
20240708,090800,542697620,18640,18620,18640,18600,2663
|
|
20240708,090700,493113360,18620,18520,18630,18520,2289
|
|
20240708,090600,450551730,18510,18510,18570,18510,2082
|
|
20240708,090500,411930110,18510,18550,18550,18500,287
|
|
20240708,090400,406613300,18560,18370,18570,18370,4939
|
|
20240708,090300,315245220,18370,18370,18450,18370,1284
|
|
20240708,090200,291657320,18370,18350,18370,18330,1655
|
|
20240708,090100,261285490,18360,18450,18450,18350,11206
|
|
20240708,090000,55414160,18450,18400,18450,18400,2611
|