696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,203300,2896667760,16920,16920,16920,16920,4878
|
|
20240722,203200,2896667760,16920,16920,16920,16920,0
|
|
20240722,203100,2896667760,16920,16920,16920,16920,0
|
|
20240722,203000,2896667760,16920,16920,16920,16920,0
|
|
20240722,202900,2896667760,16920,16920,16920,16920,0
|
|
20240722,202800,2896667760,16920,16920,16920,16920,0
|
|
20240722,202700,2896667760,16920,16920,16920,16920,0
|
|
20240722,202600,2896667760,16920,16920,16920,16920,0
|
|
20240722,202500,2896667760,16920,16920,16920,16920,0
|
|
20240722,202400,2896667760,16920,16920,16920,16920,0
|
|
20240722,202300,2896667760,16920,16920,16920,16920,0
|
|
20240722,202200,2896667760,16920,16920,16920,16920,0
|
|
20240722,202100,2896667760,16920,16920,16920,16920,0
|
|
20240722,202000,2896667760,16920,16920,16920,16920,0
|
|
20240722,201900,2896667760,16920,16920,16920,16920,0
|
|
20240722,201800,2896667760,16920,16920,16920,16920,0
|
|
20240722,201700,2896667760,16920,16920,16920,16920,0
|
|
20240722,201600,2896667760,16920,16920,16920,16920,0
|
|
20240722,201500,2896667760,16920,16920,16920,16920,0
|
|
20240722,201400,2896667760,16920,16920,16920,16920,0
|
|
20240722,201300,2896667760,16920,16920,16920,16920,0
|
|
20240722,201200,2896667760,16920,16920,16920,16920,0
|
|
20240722,201100,2896667760,16920,16920,16920,16920,0
|
|
20240722,201000,2896667760,16920,16920,16920,16920,0
|
|
20240722,200900,2896667760,16920,16920,16920,16920,0
|
|
20240722,200800,2896667760,16920,16920,16920,16920,0
|
|
20240722,200700,2896667760,16920,16920,16920,16920,0
|
|
20240722,200600,2896667760,16920,16920,16920,16920,0
|
|
20240722,200500,2896667760,16920,16920,16920,16920,0
|
|
20240722,200400,2896667760,16920,16920,16920,16920,0
|
|
20240722,200300,2896667760,16920,16920,16920,16920,4878
|
|
20240722,200200,2896667760,16920,16920,16920,16920,0
|
|
20240722,200100,2896667760,16920,16920,16920,16920,0
|
|
20240722,200000,2896667760,16920,16920,16920,16920,0
|
|
20240722,195900,2896667760,16920,16920,16920,16920,0
|
|
20240722,195800,2896667760,16920,16920,16920,16920,0
|
|
20240722,195700,2896667760,16920,16920,16920,16920,0
|
|
20240722,195600,2896667760,16920,16920,16920,16920,0
|
|
20240722,195500,2896667760,16920,16920,16920,16920,0
|
|
20240722,195400,2896667760,16920,16920,16920,16920,0
|
|
20240722,195300,2896667760,16920,16920,16920,16920,0
|
|
20240722,195200,2896667760,16920,16920,16920,16920,0
|
|
20240722,195100,2896667760,16920,16920,16920,16920,0
|
|
20240722,195000,2896667760,16920,16920,16920,16920,0
|
|
20240722,194900,2896667760,16920,16920,16920,16920,0
|
|
20240722,194800,2896667760,16920,16920,16920,16920,0
|
|
20240722,194700,2896667760,16920,16920,16920,16920,0
|
|
20240722,194600,2896667760,16920,16920,16920,16920,0
|
|
20240722,194500,2896667760,16920,16920,16920,16920,0
|
|
20240722,194400,2896667760,16920,16920,16920,16920,0
|
|
20240722,194300,2896667760,16920,16920,16920,16920,0
|
|
20240722,194200,2896667760,16920,16920,16920,16920,0
|
|
20240722,194100,2896667760,16920,16920,16920,16920,0
|
|
20240722,194000,2896667760,16920,16920,16920,16920,0
|
|
20240722,193900,2896667760,16920,16920,16920,16920,0
|
|
20240722,193800,2896667760,16920,16920,16920,16920,0
|
|
20240722,193700,2896667760,16920,16920,16920,16920,0
|
|
20240722,193600,2896667760,16920,16920,16920,16920,0
|
|
20240722,193500,2896667760,16920,16920,16920,16920,0
|
|
20240722,193400,2896667760,16920,16920,16920,16920,0
|
|
20240722,193300,2896667760,16920,16920,16920,16920,4878
|
|
20240722,193200,2896667760,16920,16920,16920,16920,0
|
|
20240722,193100,2896667760,16920,16920,16920,16920,0
|
|
20240722,193000,2896667760,16920,16920,16920,16920,0
|
|
20240722,192900,2896667760,16920,16920,16920,16920,0
|
|
20240722,192800,2896667760,16920,16920,16920,16920,0
|
|
20240722,192700,2896667760,16920,16920,16920,16920,0
|
|
20240722,192600,2896667760,16920,16920,16920,16920,0
|
|
20240722,192500,2896667760,16920,16920,16920,16920,0
|
|
20240722,192400,2896667760,16920,16920,16920,16920,0
|
|
20240722,192300,2896667760,16920,16920,16920,16920,0
|
|
20240722,192200,2896667760,16920,16920,16920,16920,0
|
|
20240722,192100,2896667760,16920,16920,16920,16920,0
|
|
20240722,192000,2896667760,16920,16920,16920,16920,0
|
|
20240722,191900,2896667760,16920,16920,16920,16920,0
|
|
20240722,191800,2896667760,16920,16920,16920,16920,0
|
|
20240722,191700,2896667760,16920,16920,16920,16920,0
|
|
20240722,191600,2896667760,16920,16920,16920,16920,0
|
|
20240722,191500,2896667760,16920,16920,16920,16920,0
|
|
20240722,191400,2896667760,16920,16920,16920,16920,0
|
|
20240722,191300,2896667760,16920,16920,16920,16920,0
|
|
20240722,191200,2896667760,16920,16920,16920,16920,0
|
|
20240722,191100,2896667760,16920,16920,16920,16920,0
|
|
20240722,191000,2896667760,16920,16920,16920,16920,0
|
|
20240722,190900,2896667760,16920,16920,16920,16920,0
|
|
20240722,190800,2896667760,16920,16920,16920,16920,0
|
|
20240722,190700,2896667760,16920,16920,16920,16920,0
|
|
20240722,190600,2896667760,16920,16920,16920,16920,0
|
|
20240722,190500,2896667760,16920,16920,16920,16920,0
|
|
20240722,190400,2896667760,16920,16920,16920,16920,0
|
|
20240722,190300,2896667760,16920,16920,16920,16920,4878
|
|
20240722,190200,2896667760,16920,16920,16920,16920,0
|
|
20240722,190100,2896667760,16920,16920,16920,16920,0
|
|
20240722,190000,2896667760,16920,16920,16920,16920,0
|
|
20240722,185900,2896667760,16920,16920,16920,16920,0
|
|
20240722,185800,2896667760,16920,16920,16920,16920,0
|
|
20240722,185700,2896667760,16920,16920,16920,16920,0
|
|
20240722,185600,2896667760,16920,16920,16920,16920,0
|
|
20240722,185500,2896667760,16920,16920,16920,16920,0
|
|
20240722,185400,2896667760,16920,16920,16920,16920,0
|
|
20240722,185300,2896667760,16920,16920,16920,16920,0
|
|
20240722,185200,2896667760,16920,16920,16920,16920,0
|
|
20240722,185100,2896667760,16920,16920,16920,16920,0
|
|
20240722,185000,2896667760,16920,16920,16920,16920,0
|
|
20240722,184900,2896667760,16920,16920,16920,16920,0
|
|
20240722,184800,2896667760,16920,16920,16920,16920,0
|
|
20240722,184700,2896667760,16920,16920,16920,16920,0
|
|
20240722,184600,2896667760,16920,16920,16920,16920,0
|
|
20240722,184500,2896667760,16920,16920,16920,16920,0
|
|
20240722,184400,2896667760,16920,16920,16920,16920,0
|
|
20240722,184300,2896667760,16920,16920,16920,16920,0
|
|
20240722,184200,2896667760,16920,16920,16920,16920,0
|
|
20240722,184100,2896667760,16920,16920,16920,16920,0
|
|
20240722,184000,2896667760,16920,16920,16920,16920,0
|
|
20240722,183900,2896667760,16920,16920,16920,16920,0
|
|
20240722,183800,2896667760,16920,16920,16920,16920,0
|
|
20240722,183700,2896667760,16920,16920,16920,16920,0
|
|
20240722,183600,2896667760,16920,16920,16920,16920,0
|
|
20240722,183500,2896667760,16920,16920,16920,16920,0
|
|
20240722,183400,2896667760,16920,16920,16920,16920,0
|
|
20240722,183300,2896667760,16920,16920,16920,16920,4878
|
|
20240722,183200,2896667760,16920,16920,16920,16920,0
|
|
20240722,183100,2896667760,16920,16920,16920,16920,0
|
|
20240722,183000,2896667760,16920,16920,16920,16920,0
|
|
20240722,182900,2896667760,16920,16920,16920,16920,0
|
|
20240722,182800,2896667760,16920,16920,16920,16920,0
|
|
20240722,182700,2896667760,16920,16920,16920,16920,0
|
|
20240722,182600,2896667760,16920,16920,16920,16920,0
|
|
20240722,182500,2896667760,16920,16920,16920,16920,0
|
|
20240722,182400,2896667760,16920,16920,16920,16920,0
|
|
20240722,182300,2896667760,16920,16920,16920,16920,0
|
|
20240722,182200,2896667760,16920,16920,16920,16920,0
|
|
20240722,182100,2896667760,16920,16920,16920,16920,0
|
|
20240722,182000,2896667760,16920,16920,16920,16920,0
|
|
20240722,181900,2896667760,16920,16920,16920,16920,0
|
|
20240722,181800,2896667760,16920,16920,16920,16920,0
|
|
20240722,181700,2896667760,16920,16920,16920,16920,0
|
|
20240722,181600,2896667760,16920,16920,16920,16920,0
|
|
20240722,181500,2896667760,16920,16920,16920,16920,0
|
|
20240722,181400,2896667760,16920,16920,16920,16920,0
|
|
20240722,181300,2896667760,16920,16920,16920,16920,0
|
|
20240722,181200,2896667760,16920,16920,16920,16920,0
|
|
20240722,181100,2896667760,16920,16920,16920,16920,0
|
|
20240722,181000,2896667760,16920,16920,16920,16920,0
|
|
20240722,180900,2896667760,16920,16920,16920,16920,0
|
|
20240722,180800,2896667760,16920,16920,16920,16920,0
|
|
20240722,180700,2896667760,16920,16920,16920,16920,0
|
|
20240722,180600,2896667760,16920,16920,16920,16920,0
|
|
20240722,180500,2896667760,16920,16920,16920,16920,0
|
|
20240722,180400,2896667760,16920,16920,16920,16920,0
|
|
20240722,180300,2896667760,16920,16920,16920,16920,4878
|
|
20240722,180200,2896667760,16920,16920,16920,16920,0
|
|
20240722,180100,2896667760,16920,16920,16920,16920,0
|
|
20240722,180000,2896667760,16920,16920,16920,16920,0
|
|
20240722,175900,2896667760,16920,16920,16920,16920,0
|
|
20240722,175800,2896667760,16920,16920,16920,16920,0
|
|
20240722,175700,2896667760,16920,16920,16920,16920,0
|
|
20240722,175600,2896667760,16920,16920,16920,16920,0
|
|
20240722,175500,2896667760,16920,16920,16920,16920,0
|
|
20240722,175400,2896667760,16920,16920,16920,16920,0
|
|
20240722,175300,2896667760,16920,16920,16920,16920,0
|
|
20240722,175200,2896667760,16920,16920,16920,16920,0
|
|
20240722,175100,2896667760,16920,16920,16920,16920,0
|
|
20240722,175000,2896667760,16920,16920,16920,16920,0
|
|
20240722,174900,2896667760,16920,16920,16920,16920,0
|
|
20240722,174800,2896667760,16920,16920,16920,16920,0
|
|
20240722,174700,2896667760,16920,16920,16920,16920,0
|
|
20240722,174600,2896667760,16920,16920,16920,16920,0
|
|
20240722,174500,2896667760,16920,16920,16920,16920,0
|
|
20240722,174400,2896667760,16920,16920,16920,16920,0
|
|
20240722,174300,2896667760,16920,16920,16920,16920,0
|
|
20240722,174200,2896667760,16920,16920,16920,16920,0
|
|
20240722,174100,2896667760,16920,16920,16920,16920,0
|
|
20240722,174000,2896667760,16920,16920,16920,16920,0
|
|
20240722,173900,2896667760,16920,16920,16920,16920,0
|
|
20240722,173800,2896667760,16920,16920,16920,16920,0
|
|
20240722,173700,2896667760,16920,16920,16920,16920,0
|
|
20240722,173600,2896667760,16920,16920,16920,16920,0
|
|
20240722,173500,2896667760,16920,16920,16920,16920,0
|
|
20240722,173400,2896667760,16920,16920,16920,16920,0
|
|
20240722,173300,2896667760,16920,16920,16920,16920,4878
|
|
20240722,173200,2896667760,16920,16920,16920,16920,0
|
|
20240722,173100,2896667760,16920,16920,16920,16920,0
|
|
20240722,173000,2896667760,16920,16920,16920,16920,0
|
|
20240722,172900,2896667760,16920,16920,16920,16920,0
|
|
20240722,172800,2896667760,16920,16920,16920,16920,0
|
|
20240722,172700,2896667760,16920,16920,16920,16920,0
|
|
20240722,172600,2896667760,16920,16920,16920,16920,0
|
|
20240722,172500,2896667760,16920,16920,16920,16920,0
|
|
20240722,172400,2896667760,16920,16920,16920,16920,0
|
|
20240722,172300,2896667760,16920,16920,16920,16920,0
|
|
20240722,172200,2896667760,16920,16920,16920,16920,0
|
|
20240722,172100,2896667760,16920,16920,16920,16920,0
|
|
20240722,172000,2896667760,16920,16920,16920,16920,0
|
|
20240722,171900,2896667760,16920,16920,16920,16920,0
|
|
20240722,171800,2896667760,16920,16920,16920,16920,0
|
|
20240722,171700,2896667760,16920,16920,16920,16920,0
|
|
20240722,171600,2896667760,16920,16920,16920,16920,0
|
|
20240722,171500,2896667760,16920,16920,16920,16920,0
|
|
20240722,171400,2896667760,16920,16920,16920,16920,0
|
|
20240722,171300,2896667760,16920,16920,16920,16920,0
|
|
20240722,171200,2896667760,16920,16920,16920,16920,0
|
|
20240722,171100,2896667760,16920,16920,16920,16920,0
|
|
20240722,171000,2896667760,16920,16920,16920,16920,0
|
|
20240722,170900,2896667760,16920,16920,16920,16920,0
|
|
20240722,170800,2896667760,16920,16920,16920,16920,0
|
|
20240722,170700,2896667760,16920,16920,16920,16920,0
|
|
20240722,170600,2896667760,16920,16920,16920,16920,0
|
|
20240722,170500,2896667760,16920,16920,16920,16920,0
|
|
20240722,170400,2896667760,16920,16920,16920,16920,0
|
|
20240722,170300,2896667760,16920,16920,16920,16920,4878
|
|
20240722,170200,2896667760,16920,16920,16920,16920,0
|
|
20240722,170100,2896667760,16920,16920,16920,16920,0
|
|
20240722,170000,2896667760,16920,16920,16920,16920,0
|
|
20240722,165900,2896667760,16920,16920,16920,16920,0
|
|
20240722,165800,2896667760,16920,16920,16920,16920,0
|
|
20240722,165700,2896667760,16920,16920,16920,16920,0
|
|
20240722,165600,2896667760,16920,16920,16920,16920,0
|
|
20240722,165500,2896667760,16920,16920,16920,16920,0
|
|
20240722,165400,2896667760,16920,16920,16920,16920,0
|
|
20240722,165300,2896667760,16920,16920,16920,16920,0
|
|
20240722,165200,2896667760,16920,16920,16920,16920,0
|
|
20240722,165100,2896667760,16920,16920,16920,16920,0
|
|
20240722,165000,2896667760,16920,16920,16920,16920,0
|
|
20240722,164900,2896667760,16920,16920,16920,16920,0
|
|
20240722,164800,2896667760,16920,16920,16920,16920,0
|
|
20240722,164700,2896667760,16920,16920,16920,16920,0
|
|
20240722,164600,2896667760,16920,16920,16920,16920,0
|
|
20240722,164500,2896667760,16920,16920,16920,16920,0
|
|
20240722,164400,2896667760,16920,16920,16920,16920,0
|
|
20240722,164300,2896667760,16920,16920,16920,16920,0
|
|
20240722,164200,2896667760,16920,16920,16920,16920,0
|
|
20240722,164100,2896667760,16920,16920,16920,16920,0
|
|
20240722,164000,2896667760,16920,16920,16920,16920,0
|
|
20240722,163900,2896667760,16920,16920,16920,16920,0
|
|
20240722,163800,2896667760,16920,16920,16920,16920,0
|
|
20240722,163700,2896667760,16920,16920,16920,16920,0
|
|
20240722,163600,2896667760,16920,16920,16920,16920,0
|
|
20240722,163500,2896667760,16920,16920,16920,16920,0
|
|
20240722,163400,2896667760,16920,16920,16920,16920,0
|
|
20240722,163300,2896667760,16920,16920,16920,16920,4878
|
|
20240722,163200,2896667760,16920,16920,16920,16920,0
|
|
20240722,163100,2896667760,16920,16920,16920,16920,0
|
|
20240722,163000,2896667760,16920,16920,16920,16920,0
|
|
20240722,162900,2896667760,16920,16920,16920,16920,0
|
|
20240722,162800,2896667760,16920,16920,16920,16920,0
|
|
20240722,162700,2896667760,16920,16920,16920,16920,0
|
|
20240722,162600,2896667760,16920,16920,16920,16920,0
|
|
20240722,162500,2896667760,16920,16920,16920,16920,0
|
|
20240722,162400,2896667760,16920,16920,16920,16920,0
|
|
20240722,162300,2896667760,16920,16920,16920,16920,0
|
|
20240722,162200,2896667760,16920,16920,16920,16920,0
|
|
20240722,162100,2896667760,16920,16920,16920,16920,0
|
|
20240722,162000,2896667760,16920,16920,16920,16920,0
|
|
20240722,161900,2896667760,16920,16920,16920,16920,0
|
|
20240722,161800,2896667760,16920,16920,16920,16920,0
|
|
20240722,161700,2896667760,16920,16920,16920,16920,0
|
|
20240722,161600,2896667760,16920,16920,16920,16920,0
|
|
20240722,161500,2896667760,16920,16920,16920,16920,0
|
|
20240722,161400,2896667760,16920,16920,16920,16920,0
|
|
20240722,161300,2896667760,16920,16920,16920,16920,0
|
|
20240722,161200,2896667760,16920,16920,16920,16920,0
|
|
20240722,161100,2896667760,16920,16920,16920,16920,0
|
|
20240722,161000,2896667760,16920,16920,16920,16920,0
|
|
20240722,160900,2896667760,16920,16920,16920,16920,0
|
|
20240722,160800,2896667760,16920,16920,16920,16920,0
|
|
20240722,160700,2896667760,16920,16920,16920,16920,0
|
|
20240722,160600,2896667760,16920,16920,16920,16920,0
|
|
20240722,160500,2896667760,16920,16920,16920,16920,0
|
|
20240722,160400,2896667760,16920,16920,16920,16920,0
|
|
20240722,160300,2896667760,16920,16920,16920,16920,4878
|
|
20240722,160200,2896667760,16920,16920,16920,16920,0
|
|
20240722,160100,2896667760,16920,16920,16920,16920,0
|
|
20240722,160000,2896667760,16920,16920,16920,16920,0
|
|
20240722,155900,2896667760,16920,16920,16920,16920,0
|
|
20240722,155800,2896667760,16920,16920,16920,16920,0
|
|
20240722,155700,2896667760,16920,16920,16920,16920,0
|
|
20240722,155600,2896667760,16920,16920,16920,16920,0
|
|
20240722,155500,2896667760,16920,16920,16920,16920,0
|
|
20240722,155400,2896667760,16920,16920,16920,16920,0
|
|
20240722,155300,2896667760,16920,16920,16920,16920,0
|
|
20240722,155200,2896667760,16920,16920,16920,16920,0
|
|
20240722,155100,2896667760,16920,16920,16920,16920,0
|
|
20240722,155000,2896667760,16920,16920,16920,16920,0
|
|
20240722,154900,2896667760,16920,16920,16920,16920,0
|
|
20240722,154800,2896667760,16920,16920,16920,16920,0
|
|
20240722,154700,2896667760,16920,16920,16920,16920,0
|
|
20240722,154600,2896667760,16920,16920,16920,16920,0
|
|
20240722,154500,2896667760,16920,16920,16920,16920,0
|
|
20240722,154400,2896667760,16920,16920,16920,16920,0
|
|
20240722,154300,2896667760,16920,16920,16920,16920,0
|
|
20240722,154200,2896667760,16920,16920,16920,16920,0
|
|
20240722,154100,2896667760,16920,16920,16920,16920,0
|
|
20240722,154000,2896667760,16920,16920,16920,16920,0
|
|
20240722,153900,2896667760,16920,16920,16920,16920,0
|
|
20240722,153800,2896667760,16920,16920,16920,16920,0
|
|
20240722,153700,2896667760,16920,16920,16920,16920,0
|
|
20240722,153600,2896667760,16920,16920,16920,16920,0
|
|
20240722,153500,2896667760,16920,16920,16920,16920,0
|
|
20240722,153400,2896667760,16920,16920,16920,16920,0
|
|
20240722,153300,2896667760,16920,16920,16920,16920,4878
|
|
20240722,153200,2896667760,16920,16920,16920,16920,0
|
|
20240722,153100,2896667760,16920,16920,16920,16920,0
|
|
20240722,153000,2896667760,16920,16920,16920,16920,4878
|
|
20240722,152900,2814132000,16940,16940,16940,16940,0
|
|
20240722,152800,2814132000,16940,16940,16940,16940,0
|
|
20240722,152700,2814132000,16940,16940,16940,16940,0
|
|
20240722,152600,2814132000,16940,16940,16940,16940,0
|
|
20240722,152500,2814132000,16940,16940,16940,16940,0
|
|
20240722,152400,2814132000,16940,16940,16940,16940,0
|
|
20240722,152300,2814132000,16940,16940,16940,16940,0
|
|
20240722,152200,2814132000,16940,16940,16940,16940,0
|
|
20240722,152100,2814132000,16940,16940,16940,16940,0
|
|
20240722,152000,2814132000,16940,16940,16940,16940,0
|
|
20240722,151900,2814132000,16940,16950,17010,16940,388
|
|
20240722,151800,2807555400,16950,16960,16990,16950,336
|
|
20240722,151700,2801855900,16970,16950,16970,16950,151
|
|
20240722,151600,2799294790,16950,16940,16960,16940,130
|
|
20240722,151500,2797091270,16940,16940,16940,16930,258
|
|
20240722,151400,2792720860,16940,16930,16950,16930,525
|
|
20240722,151300,2783826760,16930,16920,16940,16920,619
|
|
20240722,151200,2773348090,16920,16920,16920,16920,301
|
|
20240722,151100,2768255170,16930,16930,16930,16920,256
|
|
20240722,151000,2763921830,16910,16920,16920,16910,282
|
|
20240722,150900,2759150930,16920,16920,16920,16920,52
|
|
20240722,150800,2758271090,16920,16920,16920,16920,1
|
|
20240722,150700,2758254170,16940,16920,16950,16920,230
|
|
20240722,150600,2754362020,16910,16910,16920,16910,740
|
|
20240722,150500,2741843220,16910,16930,16930,16910,1466
|
|
20240722,150400,2717037270,16940,16940,16940,16930,153
|
|
20240722,150300,2714446130,16940,16940,16950,16930,247
|
|
20240722,150200,2710263290,16950,16960,16960,16950,1226
|
|
20240722,150100,2689481220,16960,16970,16970,16960,523
|
|
20240722,150000,2680606060,16970,17010,17010,16970,133
|
|
20240722,145900,2678347870,16970,17010,17010,16970,259
|
|
20240722,145800,2673949900,17010,17010,17020,17000,342
|
|
20240722,145700,2668133300,17010,17010,17010,17000,83
|
|
20240722,145600,2666721580,17010,17020,17020,16980,286
|
|
20240722,145500,2661859370,17010,17000,17010,17000,272
|
|
20240722,145400,2657232660,17000,17010,17010,17000,85
|
|
20240722,145300,2655787020,17000,17000,17000,16980,73
|
|
20240722,145200,2654546120,17000,16970,17000,16970,115
|
|
20240722,145100,2652593430,16970,17010,17010,16970,504
|
|
20240722,145000,2644036670,17010,17020,17030,17010,82
|
|
20240722,144900,2642641030,17020,17030,17030,17000,70
|
|
20240722,144800,2641449500,17010,17030,17030,17000,187
|
|
20240722,144700,2638268140,17030,17030,17030,17030,71
|
|
20240722,144600,2637059010,17030,16960,17040,16960,2593
|
|
20240722,144500,2592991460,16950,16960,16960,16950,258
|
|
20240722,144400,2588617730,16970,16970,16970,16970,76
|
|
20240722,144300,2587328010,16970,16950,16970,16950,517
|
|
20240722,144200,2578557330,16950,16950,16950,16940,249
|
|
20240722,144100,2574336980,16950,16950,16950,16940,75
|
|
20240722,144000,2573065740,16950,16960,16960,16940,132
|
|
20240722,143900,2570828510,16960,16960,16960,16960,115
|
|
20240722,143800,2568878110,16960,16960,16960,16960,123
|
|
20240722,143700,2566792030,16960,16960,16960,16940,111
|
|
20240722,143600,2564909820,16960,16960,16970,16960,105
|
|
20240722,143500,2563128580,16960,16960,16960,16960,89
|
|
20240722,143400,2561619140,16950,16940,16950,16940,270
|
|
20240722,143300,2557043240,16940,16940,16940,16920,913
|
|
20240722,143200,2541585340,16940,16960,16960,16940,1524
|
|
20240722,143100,2515755210,16970,16970,16970,16970,79
|
|
20240722,143000,2514414580,16970,16970,16970,16970,71
|
|
20240722,142900,2513209710,16970,16980,16980,16970,75
|
|
20240722,142800,2511936520,16980,16980,16980,16980,69
|
|
20240722,142700,2510764900,16980,16980,16980,16930,149
|
|
20240722,142600,2508237410,16980,16980,16980,16980,60
|
|
20240722,142500,2507218610,16950,16980,16980,16950,100
|
|
20240722,142400,2505521340,16980,16980,16980,16950,242
|
|
20240722,142300,2501417830,16980,16980,16990,16960,229
|
|
20240722,142200,2497530770,17000,17000,17000,16980,65
|
|
20240722,142100,2496426010,17000,16950,17000,16950,59
|
|
20240722,142000,2495423060,17000,17010,17010,16940,109
|
|
20240722,141900,2493571410,17020,17040,17040,17000,904
|
|
20240722,141800,2478201460,17040,16970,17050,16970,4133
|
|
20240722,141700,2407850180,16970,16940,16970,16940,842
|
|
20240722,141600,2393576480,16940,16940,16940,16940,78
|
|
20240722,141500,2392255160,16940,16910,16940,16890,1322
|
|
20240722,141400,2369893990,16910,16890,16910,16890,330
|
|
20240722,141300,2364318320,16890,16880,16890,16880,207
|
|
20240722,141200,2360824110,16880,16880,16880,16880,49
|
|
20240722,141100,2359996990,16880,16890,16890,16880,888
|
|
20240722,141000,2345007460,16890,16890,16890,16890,42
|
|
20240722,140900,2344298080,16890,16890,16890,16890,2
|
|
20240722,140800,2344264300,16900,16900,16900,16900,0
|
|
20240722,140700,2344264300,16900,16880,16900,16880,82
|
|
20240722,140600,2342878880,16880,16880,16880,16880,161
|
|
20240722,140500,2340161200,16880,16880,16880,16880,0
|
|
20240722,140400,2340161200,16880,16880,16880,16880,0
|
|
20240722,140300,2340161200,16880,16890,16890,16880,49
|
|
20240722,140200,2339333600,16890,16880,16890,16880,93
|
|
20240722,140100,2337762880,16900,16900,16900,16900,1
|
|
20240722,140000,2337745980,16890,16890,16890,16890,87
|
|
20240722,135900,2336276550,16890,16890,16890,16890,40
|
|
20240722,135800,2335600950,16890,16900,16900,16890,120
|
|
20240722,135700,2333573070,16900,16890,16900,16890,59
|
|
20240722,135600,2332576110,16890,16880,16890,16880,634
|
|
20240722,135500,2321874130,16880,16870,16880,16870,1586
|
|
20240722,135400,2295102580,16870,16880,16880,16870,1328
|
|
20240722,135300,2272685970,16870,16880,16880,16870,116
|
|
20240722,135200,2270727990,16880,16880,16880,16880,55
|
|
20240722,135100,2269799590,16870,16870,16870,16870,0
|
|
20240722,135000,2269799590,16870,16880,16880,16870,161
|
|
20240722,134900,2267083300,16870,16880,16880,16870,102
|
|
20240722,134800,2265361550,16870,16870,16870,16870,0
|
|
20240722,134700,2265361550,16870,16870,16870,16870,400
|
|
20240722,134600,2258613550,16870,16870,16870,16860,311
|
|
20240722,134500,2253368080,16880,16880,16880,16880,0
|
|
20240722,134400,2253368080,16880,16880,16880,16880,105
|
|
20240722,134300,2251595680,16880,16870,16880,16860,3631
|
|
20240722,134200,2190337700,16870,16850,16870,16850,613
|
|
20240722,134100,2180008590,16850,16850,16850,16850,0
|
|
20240722,134000,2180008590,16850,16850,16850,16850,24
|
|
20240722,133900,2179604190,16850,16850,16850,16850,279
|
|
20240722,133800,2174903040,16850,16850,16850,16850,499
|
|
20240722,133700,2166494890,16850,16850,16850,16850,20
|
|
20240722,133600,2166157890,16860,16860,16860,16860,205
|
|
20240722,133500,2162701590,16860,16860,16860,16860,200
|
|
20240722,133400,2159329590,16860,16860,16860,16860,310
|
|
20240722,133300,2154102990,16860,16860,16860,16860,3
|
|
20240722,133200,2154052410,16860,16860,16870,16840,3341
|
|
20240722,133100,2097691460,16860,16860,16860,16860,0
|
|
20240722,133000,2097691460,16860,16840,16860,16840,13
|
|
20240722,132900,2097472340,16840,16840,16840,16840,12
|
|
20240722,132800,2097270260,16840,16830,16840,16830,135
|
|
20240722,132700,2094996890,16840,16850,16850,16840,685
|
|
20240722,132600,2083461480,16850,16850,16850,16850,74
|
|
20240722,132500,2082214580,16840,16840,16860,16840,2823
|
|
20240722,132400,2034668810,16850,16850,16850,16850,25
|
|
20240722,132300,2034247560,16850,16850,16850,16850,1168
|
|
20240722,132200,2014566760,16860,16860,16860,16860,784
|
|
20240722,132100,2001348520,16870,16860,16870,16860,326
|
|
20240722,132000,1995850160,16860,16870,16870,16860,1052
|
|
20240722,131900,1978113430,16870,16860,16870,16860,140
|
|
20240722,131800,1975752130,16860,16870,16870,16860,942
|
|
20240722,131700,1959861590,16870,16900,16900,16870,1025
|
|
20240722,131600,1942565340,16880,16880,16880,16880,81
|
|
20240722,131500,1941198060,16880,16880,16880,16880,0
|
|
20240722,131400,1941198060,16880,16880,16880,16880,0
|
|
20240722,131300,1941198060,16880,16890,16900,16880,650
|
|
20240722,131200,1930218060,16900,16900,16900,16900,0
|
|
20240722,131100,1930218060,16900,16890,16900,16890,227
|
|
20240722,131000,1926382880,16900,16900,16900,16900,51
|
|
20240722,130900,1925520980,16880,16880,16880,16880,0
|
|
20240722,130800,1925520980,16880,16880,16880,16880,0
|
|
20240722,130700,1925520980,16880,16880,16880,16870,95
|
|
20240722,130600,1923917480,16880,16880,16880,16880,12
|
|
20240722,130500,1923714920,16870,16870,16870,16870,43
|
|
20240722,130400,1922989510,16860,16860,16860,16860,36
|
|
20240722,130300,1922382550,16860,16870,16870,16860,800
|
|
20240722,130200,1908894540,16860,16870,16870,16860,5355
|
|
20240722,130100,1818581490,16880,16880,16880,16880,218
|
|
20240722,130000,1814901650,16880,16880,16880,16880,126
|
|
20240722,125900,1812774770,16880,16880,16880,16880,138
|
|
20240722,125800,1810445330,16880,16890,16890,16880,200
|
|
20240722,125700,1807067920,16890,16890,16890,16890,11
|
|
20240722,125600,1806882130,16890,16890,16890,16890,0
|
|
20240722,125500,1806882130,16890,16880,16890,16880,6
|
|
20240722,125400,1806780840,16890,16890,16890,16890,239
|
|
20240722,125300,1802744130,16890,16890,16890,16890,55
|
|
20240722,125200,1801815180,16890,16880,16890,16880,301
|
|
20240722,125100,1796733120,16880,16880,16880,16880,58
|
|
20240722,125000,1795754080,16880,16880,16880,16880,140
|
|
20240722,124900,1793390880,16870,16870,16870,16870,120
|
|
20240722,124800,1791366480,16870,16870,16870,16870,492
|
|
20240722,124700,1783066440,16870,16900,16900,16870,4624
|
|
20240722,124600,1705010990,16890,16900,16900,16880,2735
|
|
20240722,124500,1658816570,16900,16890,16900,16890,272
|
|
20240722,124400,1654219780,16890,16890,16890,16890,2
|
|
20240722,124300,1654186000,16890,16910,16910,16890,170
|
|
20240722,124200,1651313340,16930,16930,16930,16930,0
|
|
20240722,124100,1651313340,16930,16930,16930,16930,0
|
|
20240722,124000,1651313340,16930,16910,16930,16910,235
|
|
20240722,123900,1647337390,16910,16910,16910,16910,1
|
|
20240722,123800,1647320480,16910,16900,16930,16900,75
|
|
20240722,123700,1646052720,16900,16900,16900,16900,379
|
|
20240722,123600,1639647620,16900,16900,16900,16900,786
|
|
20240722,123500,1626364220,16900,16910,16910,16900,537
|
|
20240722,123400,1617286050,16910,16910,16910,16910,457
|
|
20240722,123300,1609558180,16910,16910,16910,16910,329
|
|
20240722,123200,1603994790,16910,16910,16910,16910,270
|
|
20240722,123100,1599429090,16910,16910,16910,16910,120
|
|
20240722,123000,1597399890,16910,16910,16910,16910,10
|
|
20240722,122900,1597230790,16910,16910,16910,16910,0
|
|
20240722,122800,1597230790,16910,16910,16910,16910,1
|
|
20240722,122700,1597213880,16910,16920,16920,16910,905
|
|
20240722,122600,1581909300,16920,16920,16920,16920,0
|
|
20240722,122500,1581909300,16920,16920,16920,16920,13
|
|
20240722,122400,1581689340,16930,16930,16930,16930,15
|
|
20240722,122300,1581435390,16910,16910,16910,16910,0
|
|
20240722,122200,1581435390,16910,16910,16910,16910,0
|
|
20240722,122100,1581435390,16910,16950,16950,16900,26
|
|
20240722,122000,1580995730,16900,16900,16900,16900,25
|
|
20240722,121900,1580573230,16900,16950,16950,16900,25
|
|
20240722,121800,1580150480,16950,16950,16950,16950,9
|
|
20240722,121700,1579997930,16950,16900,16950,16890,490
|
|
20240722,121600,1571715130,16900,16900,16900,16900,15
|
|
20240722,121500,1571461630,16960,16960,16960,16960,0
|
|
20240722,121400,1571461630,16960,16960,16960,16960,29
|
|
20240722,121300,1570969790,16960,16960,16960,16960,0
|
|
20240722,121200,1570969790,16960,16950,16960,16950,34
|
|
20240722,121100,1570393480,16900,16950,16950,16900,13
|
|
20240722,121000,1570173630,16890,16900,16900,16890,500
|
|
20240722,120900,1561725910,16950,16950,16950,16950,1
|
|
20240722,120800,1561708960,16900,16950,16950,16900,2136
|
|
20240722,120700,1525583050,16950,16930,16950,16930,15
|
|
20240722,120600,1525329060,16920,16920,16920,16920,4
|
|
20240722,120500,1525261380,16930,16930,16930,16930,47
|
|
20240722,120400,1524465670,16930,16950,16950,16930,159
|
|
20240722,120300,1521773400,16950,16940,16950,16940,6
|
|
20240722,120200,1521671750,16950,16950,16950,16950,10
|
|
20240722,120100,1521502250,16930,16930,16930,16930,47
|
|
20240722,120000,1520706540,16930,16920,16930,16920,200
|
|
20240722,115900,1517321540,16920,16920,16920,16920,0
|
|
20240722,115800,1517321540,16920,16920,16920,16920,10
|
|
20240722,115700,1517152340,16920,16920,16920,16920,0
|
|
20240722,115600,1517152340,16920,16930,16930,16920,20
|
|
20240722,115500,1516813880,16930,16930,16930,16930,1
|
|
20240722,115400,1516796950,16930,16920,16930,16920,5
|
|
20240722,115300,1516712320,16920,16920,16920,16920,100
|
|
20240722,115200,1515020320,16920,16920,16920,16920,0
|
|
20240722,115100,1515020320,16920,16920,16920,16920,11
|
|
20240722,115000,1514834200,16910,16910,16910,16910,10
|
|
20240722,114900,1514665100,16920,16930,16930,16920,977
|
|
20240722,114800,1498129250,16930,16930,16930,16930,20
|
|
20240722,114700,1497790650,16940,16940,16940,16940,31
|
|
20240722,114600,1497265510,16940,16940,16940,16930,7
|
|
20240722,114500,1497146960,16930,16930,16930,16930,15
|
|
20240722,114400,1496893010,16930,16930,16930,16930,0
|
|
20240722,114300,1496893010,16930,16940,16940,16930,56
|
|
20240722,114200,1495944430,16940,16930,16940,16930,15
|
|
20240722,114100,1495690380,16930,16940,16940,16930,2
|
|
20240722,114000,1495656510,16950,16940,16950,16940,235
|
|
20240722,113900,1491675600,16940,16940,16940,16940,320
|
|
20240722,113800,1486254800,16940,16940,16940,16940,301
|
|
20240722,113700,1481155860,16950,16940,16950,16940,220
|
|
20240722,113600,1477428860,16940,16940,16940,16940,5
|
|
20240722,113500,1477344160,16940,16940,16940,16940,6
|
|
20240722,113400,1477242520,16930,16930,16930,16930,86
|
|
20240722,113300,1475786540,16930,16930,16930,16930,3
|
|
20240722,113200,1475735750,16930,16920,16930,16920,4
|
|
20240722,113100,1475668040,16940,16940,16940,16940,400
|
|
20240722,113000,1468892040,16940,16910,16940,16910,1459
|
|
20240722,112900,1444193940,16910,16910,16910,16910,23
|
|
20240722,112800,1443805010,16920,16920,16920,16920,50
|
|
20240722,112700,1442959010,16910,16910,16910,16910,14
|
|
20240722,112600,1442722270,16920,16920,16920,16920,81
|
|
20240722,112500,1441351750,16920,16920,16920,16920,63
|
|
20240722,112400,1440285790,16920,16920,16920,16920,11
|
|
20240722,112300,1440099670,16920,16920,16920,16920,1
|
|
20240722,112200,1440082750,16920,16920,16920,16920,10
|
|
20240722,112100,1439913550,16910,16900,16910,16900,147
|
|
20240722,112000,1437428750,16890,16890,16890,16890,20
|
|
20240722,111900,1437090950,16890,16900,16900,16890,390
|
|
20240722,111800,1430500730,16900,16920,16920,16900,43
|
|
20240722,111700,1429773420,16920,16920,16920,16920,0
|
|
20240722,111600,1429773420,16920,16920,16920,16920,21
|
|
20240722,111500,1429418100,16920,16920,16920,16920,3
|
|
20240722,111400,1429367340,16920,16890,16920,16890,1503
|
|
20240722,111300,1403963650,16890,16890,16890,16890,6
|
|
20240722,111200,1403862310,16890,16880,16890,16880,2
|
|
20240722,111100,1403828540,16890,16890,16890,16890,41
|
|
20240722,111000,1403136050,16890,16880,16890,16880,690
|
|
20240722,110900,1391488050,16880,16890,16890,16880,128
|
|
20240722,110800,1389326230,16890,16910,16910,16890,2037
|
|
20240722,110700,1354902010,16900,16920,16920,16900,655
|
|
20240722,110600,1343829430,16900,16940,16940,16900,366
|
|
20240722,110500,1337638520,16920,16930,16930,16920,139
|
|
20240722,110400,1335285550,16910,16910,16910,16910,118
|
|
20240722,110300,1333290170,16900,16930,16930,16900,3345
|
|
20240722,110200,1276717520,16930,16930,16930,16930,610
|
|
20240722,110100,1266390220,16930,16930,16930,16930,252
|
|
20240722,110000,1262123860,16930,16930,16940,16930,69
|
|
20240722,105900,1260955650,16940,16930,16940,16930,118
|
|
20240722,105800,1258957210,16950,16930,16950,16930,140
|
|
20240722,105700,1256585040,16940,16940,16940,16920,2101
|
|
20240722,105600,1221011830,16940,16940,16940,16940,630
|
|
20240722,105500,1210339630,16950,16950,16950,16940,152
|
|
20240722,105400,1207764480,16950,16960,16960,16950,179
|
|
20240722,105300,1204730380,16960,16960,16960,16960,0
|
|
20240722,105200,1204730380,16960,16970,16970,16960,1410
|
|
20240722,105100,1180809710,16970,16980,16980,16970,34
|
|
20240722,105000,1180232710,16980,16980,16980,16980,1
|
|
20240722,104900,1180215730,16970,16970,16970,16970,111
|
|
20240722,104800,1178332060,16970,16970,16970,16970,0
|
|
20240722,104700,1178332060,16970,16990,16990,16970,614
|
|
20240722,104600,1167900220,17000,17010,17010,17000,295
|
|
20240722,104500,1162884990,17010,17000,17010,17000,695
|
|
20240722,104400,1151069760,17000,17000,17000,17000,1
|
|
20240722,104300,1151052760,17000,16990,17000,16990,234
|
|
20240722,104200,1147077070,16960,16960,16960,16960,330
|
|
20240722,104100,1141480270,16960,16970,16970,16960,296
|
|
20240722,104000,1136459490,16970,16970,16970,16970,60
|
|
20240722,103900,1135441290,16990,16990,16990,16970,8
|
|
20240722,103800,1135305470,16970,16990,16990,16970,40
|
|
20240722,103700,1134625970,16970,16970,16970,16970,127
|
|
20240722,103600,1132470780,16970,16970,16970,16970,8
|
|
20240722,103500,1132335020,16970,16990,16990,16970,61
|
|
20240722,103400,1131299580,16960,16960,16960,16960,0
|
|
20240722,103300,1131299580,16960,16960,16960,16960,100
|
|
20240722,103200,1129603580,16960,16980,16980,16960,307
|
|
20240722,103100,1124394860,16970,16970,16970,16970,0
|
|
20240722,103000,1124394860,16970,16970,16970,16970,146
|
|
20240722,102900,1121917240,16970,16990,16990,16960,24
|
|
20240722,102800,1121509770,16990,16990,16990,16990,3
|
|
20240722,102700,1121458800,16990,16990,16990,16990,30
|
|
20240722,102600,1120949100,17000,17000,17000,17000,0
|
|
20240722,102500,1120949100,17000,17000,17000,17000,3
|
|
20240722,102400,1120898100,16960,16930,16960,16930,269
|
|
20240722,102300,1116335890,16960,16940,16960,16930,493
|
|
20240722,102200,1107989080,16930,16930,16940,16930,1009
|
|
20240722,102100,1090900600,16930,16950,16950,16930,1770
|
|
20240722,102000,1060915850,16940,16940,16940,16940,100
|
|
20240722,101900,1059221850,16940,16950,16950,16940,442
|
|
20240722,101800,1051733760,16940,16950,16960,16940,1076
|
|
20240722,101700,1033500810,16950,16960,16960,16950,320
|
|
20240722,101600,1028076380,16960,16990,16990,16960,1445
|
|
20240722,101500,1003560140,17000,16990,17000,16990,476
|
|
20240722,101400,995472880,16990,16990,16990,16990,35
|
|
20240722,101300,994878230,16990,16990,16990,16990,73
|
|
20240722,101200,993637960,17000,17000,17000,17000,7
|
|
20240722,101100,993518960,17000,17000,17000,17000,3
|
|
20240722,101000,993467960,16990,16990,16990,16990,11
|
|
20240722,100900,993281070,17000,17050,17050,17000,2069
|
|
20240722,100800,958047330,17040,17030,17040,17030,140
|
|
20240722,100700,955662630,17030,17030,17030,17030,1
|
|
20240722,100600,955645600,17040,17060,17060,17030,46
|
|
20240722,100500,954862090,17030,17040,17060,17030,31
|
|
20240722,100400,954333840,17040,17050,17060,17040,239
|
|
20240722,100300,950259870,17060,17030,17060,17020,528
|
|
20240722,100200,941263040,17030,17030,17030,17030,143
|
|
20240722,100100,938827750,17030,17010,17030,17010,104
|
|
20240722,100000,937058470,17020,17000,17020,17000,855
|
|
20240722,095900,922511500,16960,16960,16960,16960,0
|
|
20240722,095800,922511500,16960,16960,16960,16960,22
|
|
20240722,095700,922138380,16960,16960,16980,16960,336
|
|
20240722,095600,916435930,16960,16960,16960,16950,907
|
|
20240722,095500,901053890,16960,16960,16960,16950,362
|
|
20240722,095400,894914420,16950,16950,16960,16950,1078
|
|
20240722,095300,876639320,16970,16990,16990,16950,1925
|
|
20240722,095200,843971810,16990,17000,17010,16990,843
|
|
20240722,095100,829643500,17000,17020,17020,17000,410
|
|
20240722,095000,822671300,17000,17000,17020,17000,805
|
|
20240722,094900,808986280,17000,17040,17040,17000,1454
|
|
20240722,094800,784236710,17040,17040,17050,17040,443
|
|
20240722,094700,776686570,17050,17060,17060,17030,1320
|
|
20240722,094600,754189840,17060,17080,17080,17060,1814
|
|
20240722,094500,723217120,17080,17080,17080,17070,1511
|
|
20240722,094400,697413660,17070,17070,17080,17070,355
|
|
20240722,094300,691353800,17080,17080,17080,17070,15
|
|
20240722,094200,691097650,17080,17100,17100,17080,751
|
|
20240722,094100,678264310,17100,17100,17100,17100,4
|
|
20240722,094000,678195910,17120,17040,17120,17040,139
|
|
20240722,093900,675819350,17030,17120,17120,17030,1100
|
|
20240722,093800,657073300,17120,17140,17140,17050,3308
|
|
20240722,093700,600525520,17140,17170,17170,17120,1419
|
|
20240722,093600,576209480,17160,17220,17220,17160,1098
|
|
20240722,093500,557327420,17210,17220,17220,17210,643
|
|
20240722,093400,546257620,17230,17280,17280,17230,2951
|
|
20240722,093300,495348220,17280,17280,17280,17270,279
|
|
20240722,093200,490527750,17250,17290,17290,17250,4175
|
|
20240722,093100,418463280,17300,17300,17300,17290,387
|
|
20240722,093000,411769320,17290,17300,17300,17290,1167
|
|
20240722,092900,391586430,17300,17310,17310,17300,214
|
|
20240722,092800,387882590,17320,17280,17320,17280,424
|
|
20240722,092700,380542970,17280,17300,17310,17280,606
|
|
20240722,092600,370058580,17310,17300,17310,17270,774
|
|
20240722,092500,356672390,17300,17310,17320,17290,649
|
|
20240722,092400,345440280,17310,17290,17310,17270,736
|
|
20240722,092300,332710670,17290,17290,17290,17270,1540
|
|
20240722,092200,306099780,17290,17290,17310,17290,559
|
|
20240722,092100,296434210,17290,17290,17290,17290,268
|
|
20240722,092000,291800490,17290,17280,17290,17280,133
|
|
20240722,091900,289502230,17280,17310,17310,17280,8
|
|
20240722,091800,289363910,17280,17280,17280,17280,146
|
|
20240722,091700,286841030,17280,17300,17330,17280,373
|
|
20240722,091600,280392090,17300,17300,17300,17300,1104
|
|
20240722,091500,261292890,17300,17320,17320,17300,643
|
|
20240722,091400,250161000,17320,17320,17320,17320,4
|
|
20240722,091300,250091720,17320,17340,17340,17320,565
|
|
20240722,091200,240298800,17340,17340,17340,17340,27
|
|
20240722,091100,239830620,17330,17350,17350,17330,68
|
|
20240722,091000,238651450,17350,17410,17410,17350,1055
|
|
20240722,090900,220323610,17430,17430,17430,17400,36
|
|
20240722,090800,219696490,17440,17450,17450,17440,1185
|
|
20240722,090700,199030060,17440,17480,17490,17440,1377
|
|
20240722,090600,174956620,17480,17380,17480,17380,1512
|
|
20240722,090500,148604920,17370,17360,17380,17360,347
|
|
20240722,090400,142577920,17350,17290,17350,17290,1097
|
|
20240722,090300,123569450,17260,17290,17300,17260,624
|
|
20240722,090200,112795060,17290,17250,17300,17250,2443
|
|
20240722,090100,70614060,17250,17250,17260,17250,657
|
|
20240722,090000,59279810,17250,17270,17300,17250,3426
|