695 lines
36 KiB
CSV
695 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,203200,2443595800,16500,16500,16500,16500,2211
|
|
20240729,203100,2443595800,16500,16500,16500,16500,0
|
|
20240729,203000,2443595800,16500,16500,16500,16500,0
|
|
20240729,202900,2443595800,16500,16500,16500,16500,0
|
|
20240729,202800,2443595800,16500,16500,16500,16500,0
|
|
20240729,202700,2443595800,16500,16500,16500,16500,0
|
|
20240729,202600,2443595800,16500,16500,16500,16500,0
|
|
20240729,202500,2443595800,16500,16500,16500,16500,0
|
|
20240729,202400,2443595800,16500,16500,16500,16500,0
|
|
20240729,202300,2443595800,16500,16500,16500,16500,0
|
|
20240729,202200,2443595800,16500,16500,16500,16500,0
|
|
20240729,202100,2443595800,16500,16500,16500,16500,0
|
|
20240729,202000,2443595800,16500,16500,16500,16500,0
|
|
20240729,201900,2443595800,16500,16500,16500,16500,0
|
|
20240729,201800,2443595800,16500,16500,16500,16500,0
|
|
20240729,201700,2443595800,16500,16500,16500,16500,0
|
|
20240729,201600,2443595800,16500,16500,16500,16500,0
|
|
20240729,201500,2443595800,16500,16500,16500,16500,0
|
|
20240729,201400,2443595800,16500,16500,16500,16500,0
|
|
20240729,201300,2443595800,16500,16500,16500,16500,0
|
|
20240729,201200,2443595800,16500,16500,16500,16500,0
|
|
20240729,201100,2443595800,16500,16500,16500,16500,0
|
|
20240729,201000,2443595800,16500,16500,16500,16500,0
|
|
20240729,200900,2443595800,16500,16500,16500,16500,0
|
|
20240729,200800,2443595800,16500,16500,16500,16500,0
|
|
20240729,200700,2443595800,16500,16500,16500,16500,0
|
|
20240729,200600,2443595800,16500,16500,16500,16500,0
|
|
20240729,200500,2443595800,16500,16500,16500,16500,0
|
|
20240729,200400,2443595800,16500,16500,16500,16500,0
|
|
20240729,200300,2443595800,16500,16500,16500,16500,0
|
|
20240729,200200,2443595800,16500,16500,16500,16500,2211
|
|
20240729,200100,2443595800,16500,16500,16500,16500,0
|
|
20240729,200000,2443595800,16500,16500,16500,16500,0
|
|
20240729,195900,2443595800,16500,16500,16500,16500,0
|
|
20240729,195800,2443595800,16500,16500,16500,16500,0
|
|
20240729,195700,2443595800,16500,16500,16500,16500,0
|
|
20240729,195600,2443595800,16500,16500,16500,16500,0
|
|
20240729,195500,2443595800,16500,16500,16500,16500,0
|
|
20240729,195400,2443595800,16500,16500,16500,16500,0
|
|
20240729,195300,2443595800,16500,16500,16500,16500,0
|
|
20240729,195200,2443595800,16500,16500,16500,16500,0
|
|
20240729,195100,2443595800,16500,16500,16500,16500,0
|
|
20240729,195000,2443595800,16500,16500,16500,16500,0
|
|
20240729,194900,2443595800,16500,16500,16500,16500,0
|
|
20240729,194800,2443595800,16500,16500,16500,16500,0
|
|
20240729,194700,2443595800,16500,16500,16500,16500,0
|
|
20240729,194600,2443595800,16500,16500,16500,16500,0
|
|
20240729,194500,2443595800,16500,16500,16500,16500,0
|
|
20240729,194400,2443595800,16500,16500,16500,16500,0
|
|
20240729,194300,2443595800,16500,16500,16500,16500,0
|
|
20240729,194200,2443595800,16500,16500,16500,16500,0
|
|
20240729,194100,2443595800,16500,16500,16500,16500,0
|
|
20240729,194000,2443595800,16500,16500,16500,16500,0
|
|
20240729,193900,2443595800,16500,16500,16500,16500,0
|
|
20240729,193800,2443595800,16500,16500,16500,16500,0
|
|
20240729,193700,2443595800,16500,16500,16500,16500,0
|
|
20240729,193600,2443595800,16500,16500,16500,16500,0
|
|
20240729,193500,2443595800,16500,16500,16500,16500,0
|
|
20240729,193400,2443595800,16500,16500,16500,16500,0
|
|
20240729,193300,2443595800,16500,16500,16500,16500,0
|
|
20240729,193200,2443595800,16500,16500,16500,16500,2211
|
|
20240729,193100,2443595800,16500,16500,16500,16500,0
|
|
20240729,193000,2443595800,16500,16500,16500,16500,0
|
|
20240729,192900,2443595800,16500,16500,16500,16500,0
|
|
20240729,192800,2443595800,16500,16500,16500,16500,0
|
|
20240729,192700,2443595800,16500,16500,16500,16500,0
|
|
20240729,192600,2443595800,16500,16500,16500,16500,0
|
|
20240729,192500,2443595800,16500,16500,16500,16500,0
|
|
20240729,192400,2443595800,16500,16500,16500,16500,0
|
|
20240729,192300,2443595800,16500,16500,16500,16500,0
|
|
20240729,192200,2443595800,16500,16500,16500,16500,0
|
|
20240729,192100,2443595800,16500,16500,16500,16500,0
|
|
20240729,192000,2443595800,16500,16500,16500,16500,0
|
|
20240729,191900,2443595800,16500,16500,16500,16500,0
|
|
20240729,191800,2443595800,16500,16500,16500,16500,0
|
|
20240729,191700,2443595800,16500,16500,16500,16500,0
|
|
20240729,191600,2443595800,16500,16500,16500,16500,0
|
|
20240729,191500,2443595800,16500,16500,16500,16500,0
|
|
20240729,191400,2443595800,16500,16500,16500,16500,0
|
|
20240729,191300,2443595800,16500,16500,16500,16500,0
|
|
20240729,191200,2443595800,16500,16500,16500,16500,0
|
|
20240729,191100,2443595800,16500,16500,16500,16500,0
|
|
20240729,191000,2443595800,16500,16500,16500,16500,0
|
|
20240729,190900,2443595800,16500,16500,16500,16500,0
|
|
20240729,190800,2443595800,16500,16500,16500,16500,0
|
|
20240729,190700,2443595800,16500,16500,16500,16500,0
|
|
20240729,190600,2443595800,16500,16500,16500,16500,0
|
|
20240729,190500,2443595800,16500,16500,16500,16500,0
|
|
20240729,190400,2443595800,16500,16500,16500,16500,0
|
|
20240729,190300,2443595800,16500,16500,16500,16500,0
|
|
20240729,190200,2443595800,16500,16500,16500,16500,2211
|
|
20240729,190100,2443595800,16500,16500,16500,16500,0
|
|
20240729,190000,2443595800,16500,16500,16500,16500,0
|
|
20240729,185900,2443595800,16500,16500,16500,16500,0
|
|
20240729,185800,2443595800,16500,16500,16500,16500,0
|
|
20240729,185700,2443595800,16500,16500,16500,16500,0
|
|
20240729,185600,2443595800,16500,16500,16500,16500,0
|
|
20240729,185500,2443595800,16500,16500,16500,16500,0
|
|
20240729,185400,2443595800,16500,16500,16500,16500,0
|
|
20240729,185300,2443595800,16500,16500,16500,16500,0
|
|
20240729,185200,2443595800,16500,16500,16500,16500,0
|
|
20240729,185100,2443595800,16500,16500,16500,16500,0
|
|
20240729,185000,2443595800,16500,16500,16500,16500,0
|
|
20240729,184900,2443595800,16500,16500,16500,16500,0
|
|
20240729,184800,2443595800,16500,16500,16500,16500,0
|
|
20240729,184700,2443595800,16500,16500,16500,16500,0
|
|
20240729,184600,2443595800,16500,16500,16500,16500,0
|
|
20240729,184500,2443595800,16500,16500,16500,16500,0
|
|
20240729,184400,2443595800,16500,16500,16500,16500,0
|
|
20240729,184300,2443595800,16500,16500,16500,16500,0
|
|
20240729,184200,2443595800,16500,16500,16500,16500,0
|
|
20240729,184100,2443595800,16500,16500,16500,16500,0
|
|
20240729,184000,2443595800,16500,16500,16500,16500,0
|
|
20240729,183900,2443595800,16500,16500,16500,16500,0
|
|
20240729,183800,2443595800,16500,16500,16500,16500,0
|
|
20240729,183700,2443595800,16500,16500,16500,16500,0
|
|
20240729,183600,2443595800,16500,16500,16500,16500,0
|
|
20240729,183500,2443595800,16500,16500,16500,16500,0
|
|
20240729,183400,2443595800,16500,16500,16500,16500,0
|
|
20240729,183300,2443595800,16500,16500,16500,16500,0
|
|
20240729,183200,2443595800,16500,16500,16500,16500,2211
|
|
20240729,183100,2443595800,16500,16500,16500,16500,0
|
|
20240729,183000,2443595800,16500,16500,16500,16500,0
|
|
20240729,182900,2443595800,16500,16500,16500,16500,0
|
|
20240729,182800,2443595800,16500,16500,16500,16500,0
|
|
20240729,182700,2443595800,16500,16500,16500,16500,0
|
|
20240729,182600,2443595800,16500,16500,16500,16500,0
|
|
20240729,182500,2443595800,16500,16500,16500,16500,0
|
|
20240729,182400,2443595800,16500,16500,16500,16500,0
|
|
20240729,182300,2443595800,16500,16500,16500,16500,0
|
|
20240729,182200,2443595800,16500,16500,16500,16500,0
|
|
20240729,182100,2443595800,16500,16500,16500,16500,0
|
|
20240729,182000,2443595800,16500,16500,16500,16500,0
|
|
20240729,181900,2443595800,16500,16500,16500,16500,0
|
|
20240729,181800,2443595800,16500,16500,16500,16500,0
|
|
20240729,181700,2443595800,16500,16500,16500,16500,0
|
|
20240729,181600,2443595800,16500,16500,16500,16500,0
|
|
20240729,181500,2443595800,16500,16500,16500,16500,0
|
|
20240729,181400,2443595800,16500,16500,16500,16500,0
|
|
20240729,181300,2443595800,16500,16500,16500,16500,0
|
|
20240729,181200,2443595800,16500,16500,16500,16500,0
|
|
20240729,181100,2443595800,16500,16500,16500,16500,0
|
|
20240729,181000,2443595800,16500,16500,16500,16500,0
|
|
20240729,180900,2443595800,16500,16500,16500,16500,0
|
|
20240729,180800,2443595800,16500,16500,16500,16500,0
|
|
20240729,180700,2443595800,16500,16500,16500,16500,0
|
|
20240729,180600,2443595800,16500,16500,16500,16500,0
|
|
20240729,180500,2443595800,16500,16500,16500,16500,0
|
|
20240729,180400,2443595800,16500,16500,16500,16500,0
|
|
20240729,180300,2443595800,16500,16500,16500,16500,0
|
|
20240729,180200,2443595800,16500,16500,16500,16500,2211
|
|
20240729,180100,2443595800,16500,16500,16500,16500,0
|
|
20240729,180000,2443595800,16500,16500,16500,16500,0
|
|
20240729,175900,2443595800,16500,16500,16500,16500,0
|
|
20240729,175800,2443595800,16500,16500,16500,16500,0
|
|
20240729,175700,2443595800,16500,16500,16500,16500,0
|
|
20240729,175600,2443595800,16500,16500,16500,16500,0
|
|
20240729,175500,2443595800,16500,16500,16500,16500,0
|
|
20240729,175400,2443595800,16500,16500,16500,16500,0
|
|
20240729,175300,2443595800,16500,16500,16500,16500,0
|
|
20240729,175200,2443595800,16500,16500,16500,16500,0
|
|
20240729,175100,2443595800,16500,16500,16500,16500,0
|
|
20240729,175000,2443595800,16500,16500,16500,16500,0
|
|
20240729,174900,2443595800,16500,16500,16500,16500,0
|
|
20240729,174800,2443595800,16500,16500,16500,16500,0
|
|
20240729,174700,2443595800,16500,16500,16500,16500,0
|
|
20240729,174600,2443595800,16500,16500,16500,16500,0
|
|
20240729,174500,2443595800,16500,16500,16500,16500,0
|
|
20240729,174400,2443595800,16500,16500,16500,16500,0
|
|
20240729,174300,2443595800,16500,16500,16500,16500,0
|
|
20240729,174200,2443595800,16500,16500,16500,16500,0
|
|
20240729,174100,2443595800,16500,16500,16500,16500,0
|
|
20240729,174000,2443595800,16500,16500,16500,16500,0
|
|
20240729,173900,2443595800,16500,16500,16500,16500,0
|
|
20240729,173800,2443595800,16500,16500,16500,16500,0
|
|
20240729,173700,2443595800,16500,16500,16500,16500,0
|
|
20240729,173600,2443595800,16500,16500,16500,16500,0
|
|
20240729,173500,2443595800,16500,16500,16500,16500,0
|
|
20240729,173400,2443595800,16500,16500,16500,16500,0
|
|
20240729,173300,2443595800,16500,16500,16500,16500,0
|
|
20240729,173200,2443595800,16500,16500,16500,16500,2211
|
|
20240729,173100,2443595800,16500,16500,16500,16500,0
|
|
20240729,173000,2443595800,16500,16500,16500,16500,0
|
|
20240729,172900,2443595800,16500,16500,16500,16500,0
|
|
20240729,172800,2443595800,16500,16500,16500,16500,0
|
|
20240729,172700,2443595800,16500,16500,16500,16500,0
|
|
20240729,172600,2443595800,16500,16500,16500,16500,0
|
|
20240729,172500,2443595800,16500,16500,16500,16500,0
|
|
20240729,172400,2443595800,16500,16500,16500,16500,0
|
|
20240729,172300,2443595800,16500,16500,16500,16500,0
|
|
20240729,172200,2443595800,16500,16500,16500,16500,0
|
|
20240729,172100,2443595800,16500,16500,16500,16500,0
|
|
20240729,172000,2443595800,16500,16500,16500,16500,0
|
|
20240729,171900,2443595800,16500,16500,16500,16500,0
|
|
20240729,171800,2443595800,16500,16500,16500,16500,0
|
|
20240729,171700,2443595800,16500,16500,16500,16500,0
|
|
20240729,171600,2443595800,16500,16500,16500,16500,0
|
|
20240729,171500,2443595800,16500,16500,16500,16500,0
|
|
20240729,171400,2443595800,16500,16500,16500,16500,0
|
|
20240729,171300,2443595800,16500,16500,16500,16500,0
|
|
20240729,171200,2443595800,16500,16500,16500,16500,0
|
|
20240729,171100,2443595800,16500,16500,16500,16500,0
|
|
20240729,171000,2443595800,16500,16500,16500,16500,0
|
|
20240729,170900,2443595800,16500,16500,16500,16500,0
|
|
20240729,170800,2443595800,16500,16500,16500,16500,0
|
|
20240729,170700,2443595800,16500,16500,16500,16500,0
|
|
20240729,170600,2443595800,16500,16500,16500,16500,0
|
|
20240729,170500,2443595800,16500,16500,16500,16500,0
|
|
20240729,170400,2443595800,16500,16500,16500,16500,0
|
|
20240729,170300,2443595800,16500,16500,16500,16500,0
|
|
20240729,170200,2443595800,16500,16500,16500,16500,2211
|
|
20240729,170100,2443595800,16500,16500,16500,16500,0
|
|
20240729,170000,2443595800,16500,16500,16500,16500,0
|
|
20240729,165900,2443595800,16500,16500,16500,16500,0
|
|
20240729,165800,2443595800,16500,16500,16500,16500,0
|
|
20240729,165700,2443595800,16500,16500,16500,16500,0
|
|
20240729,165600,2443595800,16500,16500,16500,16500,0
|
|
20240729,165500,2443595800,16500,16500,16500,16500,0
|
|
20240729,165400,2443595800,16500,16500,16500,16500,0
|
|
20240729,165300,2443595800,16500,16500,16500,16500,0
|
|
20240729,165200,2443595800,16500,16500,16500,16500,0
|
|
20240729,165100,2443595800,16500,16500,16500,16500,0
|
|
20240729,165000,2443595800,16500,16500,16500,16500,0
|
|
20240729,164900,2443595800,16500,16500,16500,16500,0
|
|
20240729,164800,2443595800,16500,16500,16500,16500,0
|
|
20240729,164700,2443595800,16500,16500,16500,16500,0
|
|
20240729,164600,2443595800,16500,16500,16500,16500,0
|
|
20240729,164500,2443595800,16500,16500,16500,16500,0
|
|
20240729,164400,2443595800,16500,16500,16500,16500,0
|
|
20240729,164300,2443595800,16500,16500,16500,16500,0
|
|
20240729,164200,2443595800,16500,16500,16500,16500,0
|
|
20240729,164100,2443595800,16500,16500,16500,16500,0
|
|
20240729,164000,2443595800,16500,16500,16500,16500,0
|
|
20240729,163900,2443595800,16500,16500,16500,16500,0
|
|
20240729,163800,2443595800,16500,16500,16500,16500,0
|
|
20240729,163700,2443595800,16500,16500,16500,16500,0
|
|
20240729,163600,2443595800,16500,16500,16500,16500,0
|
|
20240729,163500,2443595800,16500,16500,16500,16500,0
|
|
20240729,163400,2443595800,16500,16500,16500,16500,0
|
|
20240729,163300,2443595800,16500,16500,16500,16500,0
|
|
20240729,163200,2443595800,16500,16500,16500,16500,2211
|
|
20240729,163100,2443595800,16500,16500,16500,16500,0
|
|
20240729,163000,2443595800,16500,16500,16500,16500,0
|
|
20240729,162900,2443595800,16500,16500,16500,16500,0
|
|
20240729,162800,2443595800,16500,16500,16500,16500,0
|
|
20240729,162700,2443595800,16500,16500,16500,16500,0
|
|
20240729,162600,2443595800,16500,16500,16500,16500,0
|
|
20240729,162500,2443595800,16500,16500,16500,16500,0
|
|
20240729,162400,2443595800,16500,16500,16500,16500,0
|
|
20240729,162300,2443595800,16500,16500,16500,16500,0
|
|
20240729,162200,2443595800,16500,16500,16500,16500,0
|
|
20240729,162100,2443595800,16500,16500,16500,16500,0
|
|
20240729,162000,2443595800,16500,16500,16500,16500,0
|
|
20240729,161900,2443595800,16500,16500,16500,16500,0
|
|
20240729,161800,2443595800,16500,16500,16500,16500,0
|
|
20240729,161700,2443595800,16500,16500,16500,16500,0
|
|
20240729,161600,2443595800,16500,16500,16500,16500,0
|
|
20240729,161500,2443595800,16500,16500,16500,16500,0
|
|
20240729,161400,2443595800,16500,16500,16500,16500,0
|
|
20240729,161300,2443595800,16500,16500,16500,16500,0
|
|
20240729,161200,2443595800,16500,16500,16500,16500,0
|
|
20240729,161100,2443595800,16500,16500,16500,16500,0
|
|
20240729,161000,2443595800,16500,16500,16500,16500,0
|
|
20240729,160900,2443595800,16500,16500,16500,16500,0
|
|
20240729,160800,2443595800,16500,16500,16500,16500,0
|
|
20240729,160700,2443595800,16500,16500,16500,16500,0
|
|
20240729,160600,2443595800,16500,16500,16500,16500,0
|
|
20240729,160500,2443595800,16500,16500,16500,16500,0
|
|
20240729,160400,2443595800,16500,16500,16500,16500,0
|
|
20240729,160300,2443595800,16500,16500,16500,16500,0
|
|
20240729,160200,2443595800,16500,16500,16500,16500,2211
|
|
20240729,160100,2443595800,16500,16500,16500,16500,0
|
|
20240729,160000,2443595800,16500,16500,16500,16500,0
|
|
20240729,155900,2443595800,16500,16500,16500,16500,0
|
|
20240729,155800,2443595800,16500,16500,16500,16500,0
|
|
20240729,155700,2443595800,16500,16500,16500,16500,0
|
|
20240729,155600,2443595800,16500,16500,16500,16500,0
|
|
20240729,155500,2443595800,16500,16500,16500,16500,0
|
|
20240729,155400,2443595800,16500,16500,16500,16500,0
|
|
20240729,155300,2443595800,16500,16500,16500,16500,0
|
|
20240729,155200,2443595800,16500,16500,16500,16500,0
|
|
20240729,155100,2443595800,16500,16500,16500,16500,0
|
|
20240729,155000,2443595800,16500,16500,16500,16500,0
|
|
20240729,154900,2443595800,16500,16500,16500,16500,0
|
|
20240729,154800,2443595800,16500,16500,16500,16500,0
|
|
20240729,154700,2443595800,16500,16500,16500,16500,0
|
|
20240729,154600,2443595800,16500,16500,16500,16500,0
|
|
20240729,154500,2443595800,16500,16500,16500,16500,0
|
|
20240729,154400,2443595800,16500,16500,16500,16500,0
|
|
20240729,154300,2443595800,16500,16500,16500,16500,0
|
|
20240729,154200,2443595800,16500,16500,16500,16500,0
|
|
20240729,154100,2443595800,16500,16500,16500,16500,0
|
|
20240729,154000,2443595800,16500,16500,16500,16500,0
|
|
20240729,153900,2443595800,16500,16500,16500,16500,0
|
|
20240729,153800,2443595800,16500,16500,16500,16500,0
|
|
20240729,153700,2443595800,16500,16500,16500,16500,0
|
|
20240729,153600,2443595800,16500,16500,16500,16500,0
|
|
20240729,153500,2443595800,16500,16500,16500,16500,0
|
|
20240729,153400,2443595800,16500,16500,16500,16500,0
|
|
20240729,153300,2443595800,16500,16500,16500,16500,0
|
|
20240729,153200,2443595800,16500,16500,16500,16500,2211
|
|
20240729,153100,2443595800,16500,16500,16500,16500,0
|
|
20240729,153000,2443595800,16500,16500,16500,16500,2211
|
|
20240729,152900,2407114300,16510,16510,16510,16510,0
|
|
20240729,152800,2407114300,16510,16510,16510,16510,0
|
|
20240729,152700,2407114300,16510,16510,16510,16510,0
|
|
20240729,152600,2407114300,16510,16510,16510,16510,0
|
|
20240729,152500,2407114300,16510,16510,16510,16510,0
|
|
20240729,152400,2407114300,16510,16510,16510,16510,0
|
|
20240729,152300,2407114300,16510,16510,16510,16510,0
|
|
20240729,152200,2407114300,16510,16510,16510,16510,0
|
|
20240729,152100,2407114300,16510,16510,16510,16510,0
|
|
20240729,152000,2407114300,16510,16510,16510,16510,0
|
|
20240729,151900,2407114300,16510,16510,16530,16510,1078
|
|
20240729,151800,2389302830,16520,16510,16520,16510,48
|
|
20240729,151700,2388510120,16520,16520,16520,16520,25
|
|
20240729,151600,2388097120,16540,16520,16540,16520,635
|
|
20240729,151500,2377603880,16490,16490,16500,16490,7
|
|
20240729,151400,2377488400,16500,16500,16500,16500,97
|
|
20240729,151300,2375887900,16500,16500,16500,16490,104
|
|
20240729,151200,2374171910,16500,16500,16500,16500,596
|
|
20240729,151100,2364337910,16520,16510,16520,16510,236
|
|
20240729,151000,2360441510,16520,16510,16520,16500,435
|
|
20240729,150900,2353263950,16520,16510,16520,16510,471
|
|
20240729,150800,2345483110,16510,16510,16520,16510,153
|
|
20240729,150700,2342957070,16510,16510,16510,16510,83
|
|
20240729,150600,2341586740,16510,16520,16520,16510,136
|
|
20240729,150500,2339340320,16530,16530,16530,16530,10
|
|
20240729,150400,2339175020,16520,16520,16520,16520,0
|
|
20240729,150300,2339175020,16520,16520,16520,16520,9
|
|
20240729,150200,2339026340,16500,16500,16500,16500,50
|
|
20240729,150100,2338201340,16500,16500,16500,16500,137
|
|
20240729,150000,2335940840,16540,16490,16540,16490,190
|
|
20240729,145900,2332805780,16500,16500,16500,16500,14
|
|
20240729,145800,2332574780,16500,16520,16520,16500,2000
|
|
20240729,145700,2299566450,16520,16520,16520,16520,305
|
|
20240729,145600,2294527850,16520,16540,16540,16520,294
|
|
20240729,145500,2289668870,16530,16530,16530,16530,104
|
|
20240729,145400,2287949750,16520,16520,16530,16520,160
|
|
20240729,145300,2285306530,16520,16520,16520,16520,705
|
|
20240729,145200,2273659930,16520,16520,16520,16520,50
|
|
20240729,145100,2272833930,16520,16530,16530,16520,553
|
|
20240729,145000,2263697450,16530,16560,16560,16530,952
|
|
20240729,144900,2247943060,16560,16560,16560,16560,0
|
|
20240729,144800,2247943060,16560,16560,16560,16560,11
|
|
20240729,144700,2247760900,16550,16560,16560,16550,7
|
|
20240729,144600,2247644990,16560,16560,16560,16560,107
|
|
20240729,144500,2245873070,16570,16560,16570,16560,28
|
|
20240729,144400,2245409330,16570,16570,16570,16570,5
|
|
20240729,144300,2245326480,16570,16570,16570,16570,5
|
|
20240729,144200,2245243630,16570,16570,16570,16570,65
|
|
20240729,144100,2244166580,16570,16570,16570,16570,60
|
|
20240729,144000,2243172380,16560,16570,16570,16560,5
|
|
20240729,143900,2243089550,16570,16570,16570,16570,49
|
|
20240729,143800,2242277620,16570,16580,16580,16570,32
|
|
20240729,143700,2241747280,16580,16580,16580,16580,25
|
|
20240729,143600,2241332780,16570,16570,16570,16570,472
|
|
20240729,143500,2233511740,16570,16570,16570,16570,139
|
|
20240729,143400,2231208510,16580,16590,16590,16580,219
|
|
20240729,143300,2227576960,16590,16590,16590,16590,1
|
|
20240729,143200,2227560370,16590,16590,16590,16590,2
|
|
20240729,143100,2227527190,16590,16590,16590,16590,96
|
|
20240729,143000,2225934550,16580,16580,16580,16580,50
|
|
20240729,142900,2225105550,16580,16580,16580,16580,34
|
|
20240729,142800,2224541830,16580,16580,16580,16580,0
|
|
20240729,142700,2224541830,16580,16580,16580,16580,0
|
|
20240729,142600,2224541830,16580,16590,16590,16580,11
|
|
20240729,142500,2224359390,16580,16580,16580,16580,71
|
|
20240729,142400,2223182210,16580,16580,16580,16580,76
|
|
20240729,142300,2221922130,16590,16590,16590,16580,17
|
|
20240729,142200,2221640120,16590,16590,16590,16590,5
|
|
20240729,142100,2221557170,16590,16590,16590,16590,33
|
|
20240729,142000,2221009700,16590,16590,16590,16590,0
|
|
20240729,141900,2221009700,16590,16590,16590,16590,0
|
|
20240729,141800,2221009700,16590,16590,16590,16590,10
|
|
20240729,141700,2220843800,16600,16600,16600,16600,23
|
|
20240729,141600,2220462000,16580,16580,16580,16580,0
|
|
20240729,141500,2220462000,16580,16580,16580,16580,0
|
|
20240729,141400,2220462000,16580,16580,16580,16580,0
|
|
20240729,141300,2220462000,16580,16580,16580,16580,0
|
|
20240729,141200,2220462000,16580,16580,16580,16580,2
|
|
20240729,141100,2220428840,16580,16580,16580,16580,105
|
|
20240729,141000,2218687940,16580,16580,16580,16580,200
|
|
20240729,140900,2215371940,16580,16590,16590,16580,149
|
|
20240729,140800,2212900110,16600,16600,16600,16600,90
|
|
20240729,140700,2211406110,16600,16610,16610,16600,9
|
|
20240729,140600,2211256660,16600,16600,16600,16600,0
|
|
20240729,140500,2211256660,16600,16630,16630,16600,4
|
|
20240729,140400,2211190170,16640,16600,16640,16600,3
|
|
20240729,140300,2211140290,16600,16600,16600,16590,220
|
|
20240729,140200,2207488490,16590,16590,16590,16590,0
|
|
20240729,140100,2207488490,16590,16650,16650,16590,511
|
|
20240729,140000,2199010400,16590,16590,16590,16590,221
|
|
20240729,135900,2195344010,16600,16600,16600,16590,1144
|
|
20240729,135800,2176363610,16590,16590,16590,16590,107
|
|
20240729,135700,2174588480,16590,16630,16630,16590,3370
|
|
20240729,135600,2118620700,16650,16650,16650,16650,5
|
|
20240729,135500,2118537450,16620,16630,16630,16620,887
|
|
20240729,135400,2103788410,16630,16640,16640,16630,675
|
|
20240729,135300,2092562150,16670,16670,16670,16670,4
|
|
20240729,135200,2092495470,16640,16640,16640,16640,15
|
|
20240729,135100,2092245870,16670,16630,16670,16630,157
|
|
20240729,135000,2089633320,16630,16680,16680,16630,15
|
|
20240729,134900,2089383770,16630,16630,16630,16630,5
|
|
20240729,134800,2089300620,16630,16630,16630,16630,21
|
|
20240729,134700,2088951390,16630,16690,16690,16630,36
|
|
20240729,134600,2088352350,16630,16640,16640,16630,21
|
|
20240729,134500,2088003010,16640,16660,16660,16630,483
|
|
20240729,134400,2079964410,16660,16700,16700,16660,9
|
|
20240729,134300,2079814150,16650,16650,16650,16650,9
|
|
20240729,134200,2079664300,16650,16670,16670,16650,212
|
|
20240729,134100,2076133760,16720,16660,16720,16660,51
|
|
20240729,134000,2075281640,16720,16690,16720,16650,1032
|
|
20240729,133900,2058077620,16680,16680,16680,16680,428
|
|
20240729,133800,2050938580,16680,16670,16680,16670,137
|
|
20240729,133700,2048653880,16680,16680,16680,16680,3
|
|
20240729,133600,2048603840,16680,16680,16680,16680,189
|
|
20240729,133500,2045451320,16680,16680,16680,16680,25
|
|
20240729,133400,2045034320,16670,16670,16670,16670,0
|
|
20240729,133300,2045034320,16670,16670,16670,16670,0
|
|
20240729,133200,2045034320,16670,16670,16670,16670,20
|
|
20240729,133100,2044700920,16670,16680,16680,16670,7
|
|
20240729,133000,2044584180,16680,16700,16700,16680,272
|
|
20240729,132900,2040045770,16710,16700,16710,16700,135
|
|
20240729,132800,2037790920,16690,16710,16710,16690,210
|
|
20240729,132700,2034285540,16720,16710,16720,16710,126
|
|
20240729,132600,2032179780,16710,16720,16720,16710,103
|
|
20240729,132500,2030458100,16720,16710,16720,16710,695
|
|
20240729,132400,2018843190,16700,16700,16700,16700,1026
|
|
20240729,132300,2001708990,16700,16690,16700,16690,628
|
|
20240729,132200,1991227650,16680,16680,16680,16680,913
|
|
20240729,132100,1975998810,16680,16670,16680,16670,203
|
|
20240729,132000,1972614600,16670,16670,16670,16670,0
|
|
20240729,131900,1972614600,16670,16650,16670,16650,592
|
|
20240729,131800,1962750840,16650,16650,16650,16650,9
|
|
20240729,131700,1962600990,16660,16660,16660,16660,20
|
|
20240729,131600,1962267790,16660,16650,16660,16650,79
|
|
20240729,131500,1960952180,16650,16650,16650,16650,30
|
|
20240729,131400,1960452680,16660,16660,16660,16660,70
|
|
20240729,131300,1959286480,16650,16650,16650,16650,410
|
|
20240729,131200,1952459980,16650,16650,16650,16650,1
|
|
20240729,131100,1952443330,16660,16660,16660,16660,0
|
|
20240729,131000,1952443330,16660,16660,16660,16660,1
|
|
20240729,130900,1952426670,16650,16650,16650,16650,0
|
|
20240729,130800,1952426670,16650,16650,16650,16650,633
|
|
20240729,130700,1941887220,16650,16650,16650,16650,117
|
|
20240729,130600,1939939170,16660,16660,16660,16660,3
|
|
20240729,130500,1939889190,16650,16650,16650,16650,1
|
|
20240729,130400,1939872540,16660,16660,16660,16660,16
|
|
20240729,130300,1939605980,16660,16660,16660,16660,84
|
|
20240729,130200,1938206540,16660,16660,16660,16660,5
|
|
20240729,130100,1938123240,16660,16660,16660,16660,0
|
|
20240729,130000,1938123240,16660,16660,16660,16660,0
|
|
20240729,125900,1938123240,16660,16660,16660,16660,11
|
|
20240729,125800,1937939980,16670,16660,16670,16650,757
|
|
20240729,125700,1925333800,16670,16670,16670,16670,200
|
|
20240729,125600,1921999800,16670,16670,16670,16670,19
|
|
20240729,125500,1921683070,16670,16670,16670,16670,32
|
|
20240729,125400,1921149630,16660,16660,16660,16660,50
|
|
20240729,125300,1920316630,16660,16660,16660,16660,50
|
|
20240729,125200,1919483630,16660,16660,16660,16660,163
|
|
20240729,125100,1916768050,16680,16680,16680,16680,14
|
|
20240729,125000,1916534530,16680,16670,16680,16670,463
|
|
20240729,124900,1908815390,16660,16660,16660,16660,39
|
|
20240729,124800,1908165650,16650,16650,16650,16650,15
|
|
20240729,124700,1907915900,16660,16660,16660,16660,12
|
|
20240729,124600,1907715980,16660,16660,16660,16660,257
|
|
20240729,124500,1903434360,16660,16660,16660,16660,128
|
|
20240729,124400,1901301880,16660,16660,16660,16660,506
|
|
20240729,124300,1892871920,16670,16670,16670,16670,172
|
|
20240729,124200,1890004680,16670,16670,16670,16670,40
|
|
20240729,124100,1889337880,16670,16660,16670,16660,60
|
|
20240729,124000,1888337700,16660,16660,16660,16660,32
|
|
20240729,123900,1887804580,16660,16680,16680,16660,443
|
|
20240729,123800,1880420260,16680,16680,16680,16670,326
|
|
20240729,123700,1874984640,16680,16680,16680,16670,122
|
|
20240729,123600,1872949690,16670,16680,16680,16670,55
|
|
20240729,123500,1872032400,16680,16700,16710,16680,265
|
|
20240729,123400,1867607830,16680,16680,16680,16680,0
|
|
20240729,123300,1867607830,16680,16680,16680,16680,20
|
|
20240729,123200,1867274230,16700,16680,16700,16680,4
|
|
20240729,123100,1867207490,16680,16700,16710,16680,407
|
|
20240729,123000,1860416740,16710,16710,16710,16710,33
|
|
20240729,122900,1859865310,16710,16670,16710,16670,1062
|
|
20240729,122800,1842138120,16670,16670,16670,16670,111
|
|
20240729,122700,1840287750,16670,16660,16670,16660,8
|
|
20240729,122600,1840154440,16670,16670,16670,16670,429
|
|
20240729,122500,1833003010,16670,16680,16680,16670,80
|
|
20240729,122400,1831669010,16680,16670,16680,16670,73
|
|
20240729,122300,1830451670,16680,16670,16680,16670,262
|
|
20240729,122200,1826084010,16670,16670,16670,16670,18
|
|
20240729,122100,1825783950,16670,16670,16670,16670,163
|
|
20240729,122000,1823066740,16680,16680,16690,16680,79
|
|
20240729,121900,1821748780,16690,16670,16700,16670,3630
|
|
20240729,121800,1761157960,16670,16660,16670,16660,183
|
|
20240729,121700,1758109030,16650,16640,16650,16630,72
|
|
20240729,121600,1756911250,16630,16630,16630,16620,479
|
|
20240729,121500,1748946380,16630,16640,16640,16630,12
|
|
20240729,121400,1748746720,16660,16630,16670,16620,3180
|
|
20240729,121300,1695813980,16620,16610,16620,16610,762
|
|
20240729,121200,1683150190,16610,16610,16610,16610,313
|
|
20240729,121100,1677951260,16600,16590,16600,16590,715
|
|
20240729,121000,1666086400,16590,16590,16590,16590,2
|
|
20240729,120900,1666053220,16590,16580,16590,16580,563
|
|
20240729,120800,1656715120,16580,16560,16580,16560,90
|
|
20240729,120700,1655223330,16560,16560,16560,16560,100
|
|
20240729,120600,1653567330,16570,16570,16570,16570,0
|
|
20240729,120500,1653567330,16570,16570,16570,16570,50
|
|
20240729,120400,1652738830,16570,16570,16570,16570,55
|
|
20240729,120300,1651827480,16570,16570,16570,16570,74
|
|
20240729,120200,1650601300,16570,16570,16570,16570,7
|
|
20240729,120100,1650485310,16570,16570,16570,16570,0
|
|
20240729,120000,1650485310,16570,16570,16570,16570,19
|
|
20240729,115900,1650170480,16560,16560,16560,16560,9
|
|
20240729,115800,1650021440,16570,16570,16570,16570,0
|
|
20240729,115700,1650021440,16570,16570,16570,16570,13
|
|
20240729,115600,1649806030,16570,16570,16570,16570,19
|
|
20240729,115500,1649491200,16570,16560,16570,16560,3
|
|
20240729,115400,1649441500,16570,16570,16570,16570,20
|
|
20240729,115300,1649110100,16570,16570,16570,16570,50
|
|
20240729,115200,1648281600,16590,16590,16590,16590,4
|
|
20240729,115100,1648215240,16560,16550,16560,16550,202
|
|
20240729,115000,1644871550,16550,16560,16560,16550,100
|
|
20240729,114900,1643215560,16560,16570,16570,16560,886
|
|
20240729,114800,1628543380,16570,16590,16590,16570,457
|
|
20240729,114700,1620970070,16580,16590,16590,16580,40
|
|
20240729,114600,1620306670,16570,16580,16590,16570,343
|
|
20240729,114500,1614622640,16580,16580,16580,16580,50
|
|
20240729,114400,1613793640,16580,16580,16580,16580,35
|
|
20240729,114300,1613213340,16570,16570,16570,16570,0
|
|
20240729,114200,1613213340,16570,16570,16570,16570,55
|
|
20240729,114100,1612301990,16570,16570,16570,16570,181
|
|
20240729,114000,1609302820,16570,16570,16570,16570,125
|
|
20240729,113900,1607231570,16580,16580,16580,16580,84
|
|
20240729,113800,1605838850,16590,16580,16590,16580,28
|
|
20240729,113700,1605374570,16580,16580,16580,16580,2
|
|
20240729,113600,1605341410,16590,16590,16590,16590,26
|
|
20240729,113500,1604910070,16600,16600,16600,16600,1
|
|
20240729,113400,1604893470,16600,16600,16600,16600,1
|
|
20240729,113300,1604876870,16570,16590,16600,16570,380
|
|
20240729,113200,1598575450,16590,16590,16590,16590,30
|
|
20240729,113100,1598077750,16590,16590,16590,16590,40
|
|
20240729,113000,1597414150,16590,16600,16600,16590,75
|
|
20240729,112900,1596169160,16600,16620,16620,16600,117
|
|
20240729,112800,1594225920,16620,16610,16620,16610,138
|
|
20240729,112700,1591933360,16610,16590,16610,16590,1184
|
|
20240729,112600,1572277750,16600,16560,16600,16560,884
|
|
20240729,112500,1557619600,16560,16530,16560,16530,349
|
|
20240729,112400,1551846680,16530,16520,16530,16520,497
|
|
20240729,112300,1543635840,16510,16510,16510,16510,100
|
|
20240729,112200,1541984840,16510,16510,16510,16510,115
|
|
20240729,112100,1540086190,16510,16520,16520,16510,104
|
|
20240729,112000,1538368860,16520,16520,16520,16520,3
|
|
20240729,111900,1538319300,16520,16520,16520,16520,10
|
|
20240729,111800,1538154100,16520,16520,16520,16520,20
|
|
20240729,111700,1537823700,16520,16510,16520,16510,245
|
|
20240729,111600,1533776800,16500,16500,16500,16480,352
|
|
20240729,111500,1527975800,16480,16480,16480,16480,51
|
|
20240729,111400,1527135320,16480,16480,16480,16480,0
|
|
20240729,111300,1527135320,16480,16480,16480,16470,238
|
|
20240729,111200,1523214230,16480,16510,16510,16480,1045
|
|
20240729,111100,1505979880,16510,16510,16510,16510,8
|
|
20240729,111000,1505847800,16520,16520,16520,16520,9
|
|
20240729,110900,1505699120,16510,16490,16510,16490,176
|
|
20240729,110800,1502794690,16490,16490,16490,16490,0
|
|
20240729,110700,1502794690,16490,16490,16490,16490,3
|
|
20240729,110600,1502745220,16490,16500,16500,16490,52
|
|
20240729,110500,1501887730,16500,16500,16500,16500,5
|
|
20240729,110400,1501805230,16500,16500,16500,16500,68
|
|
20240729,110300,1500683230,16500,16500,16500,16500,0
|
|
20240729,110200,1500683230,16500,16500,16500,16500,71
|
|
20240729,110100,1499511730,16500,16500,16500,16500,0
|
|
20240729,110000,1499511730,16500,16500,16500,16500,11
|
|
20240729,105900,1499330230,16500,16500,16500,16500,0
|
|
20240729,105800,1499330230,16500,16500,16500,16500,0
|
|
20240729,105700,1499330230,16500,16490,16500,16490,16
|
|
20240729,105600,1499066330,16490,16510,16510,16490,132
|
|
20240729,105500,1496887470,16510,16460,16510,16460,316
|
|
20240729,105400,1491673210,16480,16460,16480,16460,113
|
|
20240729,105300,1489811180,16470,16460,16470,16450,402
|
|
20240729,105200,1483194260,16470,16470,16470,16470,1
|
|
20240729,105100,1483177790,16470,16450,16470,16450,2
|
|
20240729,105000,1483144870,16450,16450,16450,16450,0
|
|
20240729,104900,1483144870,16450,16460,16460,16450,422
|
|
20240729,104800,1476202890,16470,16470,16470,16470,110
|
|
20240729,104700,1474391190,16480,16430,16480,16430,190
|
|
20240729,104600,1471264380,16430,16430,16430,16430,63
|
|
20240729,104500,1470229290,16430,16420,16460,16420,64
|
|
20240729,104400,1469178340,16420,16450,16450,16420,3252
|
|
20240729,104300,1415762860,16450,16450,16450,16450,147
|
|
20240729,104200,1413344710,16460,16450,16460,16440,304
|
|
20240729,104100,1408346890,16450,16450,16450,16440,353
|
|
20240729,104000,1402540530,16450,16450,16460,16450,389
|
|
20240729,103900,1396141180,16460,16470,16470,16450,187
|
|
20240729,103800,1393062010,16470,16480,16480,16470,493
|
|
20240729,103700,1384942290,16480,16470,16480,16470,2
|
|
20240729,103600,1384909340,16490,16480,16490,16470,331
|
|
20240729,103500,1379454030,16490,16490,16490,16490,4
|
|
20240729,103400,1379388070,16490,16490,16490,16490,135
|
|
20240729,103300,1377161920,16500,16490,16500,16490,350
|
|
20240729,103200,1371390410,16490,16500,16500,16490,11
|
|
20240729,103100,1371208930,16500,16500,16520,16500,545
|
|
20240729,103000,1362212440,16500,16510,16510,16500,347
|
|
20240729,102900,1356486240,16510,16510,16520,16510,204
|
|
20240729,102800,1353118190,16510,16520,16550,16500,3804
|
|
20240729,102700,1290281470,16520,16550,16550,16520,997
|
|
20240729,102600,1273803370,16550,16550,16550,16550,154
|
|
20240729,102500,1271254670,16540,16540,16540,16540,0
|
|
20240729,102400,1271254670,16540,16540,16540,16540,98
|
|
20240729,102300,1269633750,16540,16540,16540,16540,10
|
|
20240729,102200,1269468350,16530,16530,16530,16530,500
|
|
20240729,102100,1261203350,16530,16540,16570,16530,70
|
|
20240729,102000,1260045490,16530,16550,16570,16530,772
|
|
20240729,101900,1247262610,16550,16550,16580,16550,171
|
|
20240729,101800,1244432000,16520,16580,16580,16520,708
|
|
20240729,101700,1232723840,16580,16580,16590,16560,1059
|
|
20240729,101600,1215167720,16580,16570,16580,16570,260
|
|
20240729,101500,1210858010,16560,16550,16560,16550,523
|
|
20240729,101400,1202202140,16550,16550,16560,16540,410
|
|
20240729,101300,1195415900,16550,16530,16550,16530,276
|
|
20240729,101200,1190852050,16540,16560,16560,16530,512
|
|
20240729,101100,1182383600,16540,16540,16540,16540,11
|
|
20240729,101000,1182201660,16560,16540,16560,16540,431
|
|
20240729,100900,1175071820,16540,16550,16560,16520,1088
|
|
20240729,100800,1157080840,16570,16570,16590,16550,771
|
|
20240729,100700,1144315920,16550,16590,16600,16550,2495
|
|
20240729,100600,1102987150,16610,16610,16610,16600,344
|
|
20240729,100500,1097275030,16610,16590,16610,16590,1138
|
|
20240729,100400,1078385990,16600,16600,16600,16560,61
|
|
20240729,100300,1077374380,16600,16580,16600,16550,3943
|
|
20240729,100200,1011964060,16600,16580,16600,16580,3197
|
|
20240729,100100,958928480,16570,16560,16570,16560,970
|
|
20240729,100000,942859020,16530,16530,16540,16530,300
|
|
20240729,095900,937900010,16530,16530,16530,16530,37
|
|
20240729,095800,937288400,16530,16530,16530,16530,200
|
|
20240729,095700,933982400,16520,16570,16580,16520,1431
|
|
20240729,095600,910271610,16580,16550,16600,16550,3209
|
|
20240729,095500,857048760,16550,16480,16550,16480,35
|
|
20240729,095400,856469760,16480,16550,16550,16480,505
|
|
20240729,095300,848134120,16520,16570,16570,16520,2529
|
|
20240729,095200,806333550,16570,16590,16600,16570,1147
|
|
20240729,095100,787304600,16600,16530,16600,16530,5514
|
|
20240729,095000,695923440,16530,16520,16540,16520,1155
|
|
20240729,094900,676832630,16510,16470,16540,16430,5745
|
|
20240729,094800,582057980,16470,16420,16470,16400,2101
|
|
20240729,094700,547538350,16420,16390,16420,16390,595
|
|
20240729,094600,537778080,16400,16350,16400,16350,739
|
|
20240729,094500,525674440,16350,16330,16360,16330,201
|
|
20240729,094400,522388250,16320,16320,16320,16320,0
|
|
20240729,094300,522388250,16320,16310,16320,16310,9
|
|
20240729,094200,522241420,16310,16300,16310,16300,277
|
|
20240729,094100,517725510,16280,16280,16300,16280,87
|
|
20240729,094000,516308530,16300,16300,16300,16290,126
|
|
20240729,093900,514254810,16300,16300,16300,16300,860
|
|
20240729,093800,500236810,16280,16290,16300,16280,434
|
|
20240729,093700,493169850,16300,16300,16300,16290,102
|
|
20240729,093600,491508030,16290,16290,16300,16290,76
|
|
20240729,093500,490269970,16290,16280,16290,16280,314
|
|
20240729,093400,485157910,16290,16300,16300,16290,113
|
|
20240729,093300,483316790,16300,16300,16300,16300,197
|
|
20240729,093200,480105690,16300,16300,16300,16300,0
|
|
20240729,093100,480105690,16300,16300,16300,16300,69
|
|
20240729,093000,478980990,16300,16300,16300,16300,120
|
|
20240729,092900,477024990,16300,16350,16350,16300,504
|
|
20240729,092800,468798290,16350,16380,16380,16350,305
|
|
20240729,092700,463811390,16380,16360,16380,16330,302
|
|
20240729,092600,458868060,16380,16360,16380,16360,280
|
|
20240729,092500,454282140,16350,16350,16380,16350,260
|
|
20240729,092400,450031080,16320,16320,16340,16320,237
|
|
20240729,092300,446163020,16310,16310,16310,16310,2
|
|
20240729,092200,446130400,16310,16300,16310,16300,809
|
|
20240729,092100,432943670,16280,16280,16290,16280,474
|
|
20240729,092000,425226830,16280,16290,16300,16280,224
|
|
20240729,091900,421576320,16300,16320,16320,16300,904
|
|
20240729,091800,406835490,16320,16330,16330,16320,230
|
|
20240729,091700,403080120,16330,16380,16380,16330,1059
|
|
20240729,091600,385754710,16410,16380,16410,16380,560
|
|
20240729,091500,376566910,16400,16400,16420,16400,3189
|
|
20240729,091400,324260280,16400,16340,16400,16330,1845
|
|
20240729,091300,294040530,16340,16340,16350,16320,2117
|
|
20240729,091200,259440720,16340,16330,16340,16300,556
|
|
20240729,091100,250366820,16330,16240,16330,16240,888
|
|
20240729,091000,235910710,16250,16230,16250,16230,347
|
|
20240729,090900,230276240,16150,16160,16230,16150,637
|
|
20240729,090800,219966990,16150,16150,16150,16150,0
|
|
20240729,090700,219966990,16150,16150,16150,16130,170
|
|
20240729,090600,217224570,16200,16100,16240,16100,646
|
|
20240729,090500,206744450,16100,16170,16170,16100,879
|
|
20240729,090400,192550910,16150,16130,16200,16130,1388
|
|
20240729,090300,170109510,16130,16120,16140,16050,3152
|
|
20240729,090200,119456340,16070,16170,16170,16070,1851
|
|
20240729,090100,89694100,16170,16110,16190,16070,1232
|
|
20240729,090000,69842550,16140,16050,16140,16050,4351
|