695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,203200,3209279460,15440,15440,15440,15440,2601
|
|
20240802,203100,3209279460,15440,15440,15440,15440,0
|
|
20240802,203000,3209279460,15440,15440,15440,15440,0
|
|
20240802,202900,3209279460,15440,15440,15440,15440,0
|
|
20240802,202800,3209279460,15440,15440,15440,15440,0
|
|
20240802,202700,3209279460,15440,15440,15440,15440,0
|
|
20240802,202600,3209279460,15440,15440,15440,15440,0
|
|
20240802,202500,3209279460,15440,15440,15440,15440,0
|
|
20240802,202400,3209279460,15440,15440,15440,15440,0
|
|
20240802,202300,3209279460,15440,15440,15440,15440,0
|
|
20240802,202200,3209279460,15440,15440,15440,15440,0
|
|
20240802,202100,3209279460,15440,15440,15440,15440,0
|
|
20240802,202000,3209279460,15440,15440,15440,15440,0
|
|
20240802,201900,3209279460,15440,15440,15440,15440,0
|
|
20240802,201800,3209279460,15440,15440,15440,15440,0
|
|
20240802,201700,3209279460,15440,15440,15440,15440,0
|
|
20240802,201600,3209279460,15440,15440,15440,15440,0
|
|
20240802,201500,3209279460,15440,15440,15440,15440,0
|
|
20240802,201400,3209279460,15440,15440,15440,15440,0
|
|
20240802,201300,3209279460,15440,15440,15440,15440,0
|
|
20240802,201200,3209279460,15440,15440,15440,15440,0
|
|
20240802,201100,3209279460,15440,15440,15440,15440,0
|
|
20240802,201000,3209279460,15440,15440,15440,15440,0
|
|
20240802,200900,3209279460,15440,15440,15440,15440,0
|
|
20240802,200800,3209279460,15440,15440,15440,15440,0
|
|
20240802,200700,3209279460,15440,15440,15440,15440,0
|
|
20240802,200600,3209279460,15440,15440,15440,15440,0
|
|
20240802,200500,3209279460,15440,15440,15440,15440,0
|
|
20240802,200400,3209279460,15440,15440,15440,15440,0
|
|
20240802,200300,3209279460,15440,15440,15440,15440,0
|
|
20240802,200200,3209279460,15440,15440,15440,15440,2601
|
|
20240802,200100,3209279460,15440,15440,15440,15440,0
|
|
20240802,200000,3209279460,15440,15440,15440,15440,0
|
|
20240802,195900,3209279460,15440,15440,15440,15440,0
|
|
20240802,195800,3209279460,15440,15440,15440,15440,0
|
|
20240802,195700,3209279460,15440,15440,15440,15440,0
|
|
20240802,195600,3209279460,15440,15440,15440,15440,0
|
|
20240802,195500,3209279460,15440,15440,15440,15440,0
|
|
20240802,195400,3209279460,15440,15440,15440,15440,0
|
|
20240802,195300,3209279460,15440,15440,15440,15440,0
|
|
20240802,195200,3209279460,15440,15440,15440,15440,0
|
|
20240802,195100,3209279460,15440,15440,15440,15440,0
|
|
20240802,195000,3209279460,15440,15440,15440,15440,0
|
|
20240802,194900,3209279460,15440,15440,15440,15440,0
|
|
20240802,194800,3209279460,15440,15440,15440,15440,0
|
|
20240802,194700,3209279460,15440,15440,15440,15440,0
|
|
20240802,194600,3209279460,15440,15440,15440,15440,0
|
|
20240802,194500,3209279460,15440,15440,15440,15440,0
|
|
20240802,194400,3209279460,15440,15440,15440,15440,0
|
|
20240802,194300,3209279460,15440,15440,15440,15440,0
|
|
20240802,194200,3209279460,15440,15440,15440,15440,0
|
|
20240802,194100,3209279460,15440,15440,15440,15440,0
|
|
20240802,194000,3209279460,15440,15440,15440,15440,0
|
|
20240802,193900,3209279460,15440,15440,15440,15440,0
|
|
20240802,193800,3209279460,15440,15440,15440,15440,0
|
|
20240802,193700,3209279460,15440,15440,15440,15440,0
|
|
20240802,193600,3209279460,15440,15440,15440,15440,0
|
|
20240802,193500,3209279460,15440,15440,15440,15440,0
|
|
20240802,193400,3209279460,15440,15440,15440,15440,0
|
|
20240802,193300,3209279460,15440,15440,15440,15440,0
|
|
20240802,193200,3209279460,15440,15440,15440,15440,2601
|
|
20240802,193100,3209279460,15440,15440,15440,15440,0
|
|
20240802,193000,3209279460,15440,15440,15440,15440,0
|
|
20240802,192900,3209279460,15440,15440,15440,15440,0
|
|
20240802,192800,3209279460,15440,15440,15440,15440,0
|
|
20240802,192700,3209279460,15440,15440,15440,15440,0
|
|
20240802,192600,3209279460,15440,15440,15440,15440,0
|
|
20240802,192500,3209279460,15440,15440,15440,15440,0
|
|
20240802,192400,3209279460,15440,15440,15440,15440,0
|
|
20240802,192300,3209279460,15440,15440,15440,15440,0
|
|
20240802,192200,3209279460,15440,15440,15440,15440,0
|
|
20240802,192100,3209279460,15440,15440,15440,15440,0
|
|
20240802,192000,3209279460,15440,15440,15440,15440,0
|
|
20240802,191900,3209279460,15440,15440,15440,15440,0
|
|
20240802,191800,3209279460,15440,15440,15440,15440,0
|
|
20240802,191700,3209279460,15440,15440,15440,15440,0
|
|
20240802,191600,3209279460,15440,15440,15440,15440,0
|
|
20240802,191500,3209279460,15440,15440,15440,15440,0
|
|
20240802,191400,3209279460,15440,15440,15440,15440,0
|
|
20240802,191300,3209279460,15440,15440,15440,15440,0
|
|
20240802,191200,3209279460,15440,15440,15440,15440,0
|
|
20240802,191100,3209279460,15440,15440,15440,15440,0
|
|
20240802,191000,3209279460,15440,15440,15440,15440,0
|
|
20240802,190900,3209279460,15440,15440,15440,15440,0
|
|
20240802,190800,3209279460,15440,15440,15440,15440,0
|
|
20240802,190700,3209279460,15440,15440,15440,15440,0
|
|
20240802,190600,3209279460,15440,15440,15440,15440,0
|
|
20240802,190500,3209279460,15440,15440,15440,15440,0
|
|
20240802,190400,3209279460,15440,15440,15440,15440,0
|
|
20240802,190300,3209279460,15440,15440,15440,15440,0
|
|
20240802,190200,3209279460,15440,15440,15440,15440,2601
|
|
20240802,190100,3209279460,15440,15440,15440,15440,0
|
|
20240802,190000,3209279460,15440,15440,15440,15440,0
|
|
20240802,185900,3209279460,15440,15440,15440,15440,0
|
|
20240802,185800,3209279460,15440,15440,15440,15440,0
|
|
20240802,185700,3209279460,15440,15440,15440,15440,0
|
|
20240802,185600,3209279460,15440,15440,15440,15440,0
|
|
20240802,185500,3209279460,15440,15440,15440,15440,0
|
|
20240802,185400,3209279460,15440,15440,15440,15440,0
|
|
20240802,185300,3209279460,15440,15440,15440,15440,0
|
|
20240802,185200,3209279460,15440,15440,15440,15440,0
|
|
20240802,185100,3209279460,15440,15440,15440,15440,0
|
|
20240802,185000,3209279460,15440,15440,15440,15440,0
|
|
20240802,184900,3209279460,15440,15440,15440,15440,0
|
|
20240802,184800,3209279460,15440,15440,15440,15440,0
|
|
20240802,184700,3209279460,15440,15440,15440,15440,0
|
|
20240802,184600,3209279460,15440,15440,15440,15440,0
|
|
20240802,184500,3209279460,15440,15440,15440,15440,0
|
|
20240802,184400,3209279460,15440,15440,15440,15440,0
|
|
20240802,184300,3209279460,15440,15440,15440,15440,0
|
|
20240802,184200,3209279460,15440,15440,15440,15440,0
|
|
20240802,184100,3209279460,15440,15440,15440,15440,0
|
|
20240802,184000,3209279460,15440,15440,15440,15440,0
|
|
20240802,183900,3209279460,15440,15440,15440,15440,0
|
|
20240802,183800,3209279460,15440,15440,15440,15440,0
|
|
20240802,183700,3209279460,15440,15440,15440,15440,0
|
|
20240802,183600,3209279460,15440,15440,15440,15440,0
|
|
20240802,183500,3209279460,15440,15440,15440,15440,0
|
|
20240802,183400,3209279460,15440,15440,15440,15440,0
|
|
20240802,183300,3209279460,15440,15440,15440,15440,0
|
|
20240802,183200,3209279460,15440,15440,15440,15440,2601
|
|
20240802,183100,3209279460,15440,15440,15440,15440,0
|
|
20240802,183000,3209279460,15440,15440,15440,15440,0
|
|
20240802,182900,3209279460,15440,15440,15440,15440,0
|
|
20240802,182800,3209279460,15440,15440,15440,15440,0
|
|
20240802,182700,3209279460,15440,15440,15440,15440,0
|
|
20240802,182600,3209279460,15440,15440,15440,15440,0
|
|
20240802,182500,3209279460,15440,15440,15440,15440,0
|
|
20240802,182400,3209279460,15440,15440,15440,15440,0
|
|
20240802,182300,3209279460,15440,15440,15440,15440,0
|
|
20240802,182200,3209279460,15440,15440,15440,15440,0
|
|
20240802,182100,3209279460,15440,15440,15440,15440,0
|
|
20240802,182000,3209279460,15440,15440,15440,15440,0
|
|
20240802,181900,3209279460,15440,15440,15440,15440,0
|
|
20240802,181800,3209279460,15440,15440,15440,15440,0
|
|
20240802,181700,3209279460,15440,15440,15440,15440,0
|
|
20240802,181600,3209279460,15440,15440,15440,15440,0
|
|
20240802,181500,3209279460,15440,15440,15440,15440,0
|
|
20240802,181400,3209279460,15440,15440,15440,15440,0
|
|
20240802,181300,3209279460,15440,15440,15440,15440,0
|
|
20240802,181200,3209279460,15440,15440,15440,15440,0
|
|
20240802,181100,3209279460,15440,15440,15440,15440,0
|
|
20240802,181000,3209279460,15440,15440,15440,15440,0
|
|
20240802,180900,3209279460,15440,15440,15440,15440,0
|
|
20240802,180800,3209279460,15440,15440,15440,15440,0
|
|
20240802,180700,3209279460,15440,15440,15440,15440,0
|
|
20240802,180600,3209279460,15440,15440,15440,15440,0
|
|
20240802,180500,3209279460,15440,15440,15440,15440,0
|
|
20240802,180400,3209279460,15440,15440,15440,15440,0
|
|
20240802,180300,3209279460,15440,15440,15440,15440,0
|
|
20240802,180200,3209279460,15440,15440,15440,15440,2601
|
|
20240802,180100,3209279460,15440,15440,15440,15440,0
|
|
20240802,180000,3209279460,15440,15440,15440,15440,0
|
|
20240802,175900,3209279460,15440,15440,15440,15440,0
|
|
20240802,175800,3209279460,15440,15440,15440,15440,0
|
|
20240802,175700,3209279460,15440,15440,15440,15440,0
|
|
20240802,175600,3209279460,15440,15440,15440,15440,0
|
|
20240802,175500,3209279460,15440,15440,15440,15440,0
|
|
20240802,175400,3209279460,15440,15440,15440,15440,0
|
|
20240802,175300,3209279460,15440,15440,15440,15440,0
|
|
20240802,175200,3209279460,15440,15440,15440,15440,0
|
|
20240802,175100,3209279460,15440,15440,15440,15440,0
|
|
20240802,175000,3209279460,15440,15440,15440,15440,0
|
|
20240802,174900,3209279460,15440,15440,15440,15440,0
|
|
20240802,174800,3209279460,15440,15440,15440,15440,0
|
|
20240802,174700,3209279460,15440,15440,15440,15440,0
|
|
20240802,174600,3209279460,15440,15440,15440,15440,0
|
|
20240802,174500,3209279460,15440,15440,15440,15440,0
|
|
20240802,174400,3209279460,15440,15440,15440,15440,0
|
|
20240802,174300,3209279460,15440,15440,15440,15440,0
|
|
20240802,174200,3209279460,15440,15440,15440,15440,0
|
|
20240802,174100,3209279460,15440,15440,15440,15440,0
|
|
20240802,174000,3209279460,15440,15440,15440,15440,0
|
|
20240802,173900,3209279460,15440,15440,15440,15440,0
|
|
20240802,173800,3209279460,15440,15440,15440,15440,0
|
|
20240802,173700,3209279460,15440,15440,15440,15440,0
|
|
20240802,173600,3209279460,15440,15440,15440,15440,0
|
|
20240802,173500,3209279460,15440,15440,15440,15440,0
|
|
20240802,173400,3209279460,15440,15440,15440,15440,0
|
|
20240802,173300,3209279460,15440,15440,15440,15440,0
|
|
20240802,173200,3209279460,15440,15440,15440,15440,2601
|
|
20240802,173100,3209279460,15440,15440,15440,15440,0
|
|
20240802,173000,3209279460,15440,15440,15440,15440,0
|
|
20240802,172900,3209279460,15440,15440,15440,15440,0
|
|
20240802,172800,3209279460,15440,15440,15440,15440,0
|
|
20240802,172700,3209279460,15440,15440,15440,15440,0
|
|
20240802,172600,3209279460,15440,15440,15440,15440,0
|
|
20240802,172500,3209279460,15440,15440,15440,15440,0
|
|
20240802,172400,3209279460,15440,15440,15440,15440,0
|
|
20240802,172300,3209279460,15440,15440,15440,15440,0
|
|
20240802,172200,3209279460,15440,15440,15440,15440,0
|
|
20240802,172100,3209279460,15440,15440,15440,15440,0
|
|
20240802,172000,3209279460,15440,15440,15440,15440,0
|
|
20240802,171900,3209279460,15440,15440,15440,15440,0
|
|
20240802,171800,3209279460,15440,15440,15440,15440,0
|
|
20240802,171700,3209279460,15440,15440,15440,15440,0
|
|
20240802,171600,3209279460,15440,15440,15440,15440,0
|
|
20240802,171500,3209279460,15440,15440,15440,15440,0
|
|
20240802,171400,3209279460,15440,15440,15440,15440,0
|
|
20240802,171300,3209279460,15440,15440,15440,15440,0
|
|
20240802,171200,3209279460,15440,15440,15440,15440,0
|
|
20240802,171100,3209279460,15440,15440,15440,15440,0
|
|
20240802,171000,3209279460,15440,15440,15440,15440,0
|
|
20240802,170900,3209279460,15440,15440,15440,15440,0
|
|
20240802,170800,3209279460,15440,15440,15440,15440,0
|
|
20240802,170700,3209279460,15440,15440,15440,15440,0
|
|
20240802,170600,3209279460,15440,15440,15440,15440,0
|
|
20240802,170500,3209279460,15440,15440,15440,15440,0
|
|
20240802,170400,3209279460,15440,15440,15440,15440,0
|
|
20240802,170300,3209279460,15440,15440,15440,15440,0
|
|
20240802,170200,3209279460,15440,15440,15440,15440,2601
|
|
20240802,170100,3209279460,15440,15440,15440,15440,0
|
|
20240802,170000,3209279460,15440,15440,15440,15440,0
|
|
20240802,165900,3209279460,15440,15440,15440,15440,0
|
|
20240802,165800,3209279460,15440,15440,15440,15440,0
|
|
20240802,165700,3209279460,15440,15440,15440,15440,0
|
|
20240802,165600,3209279460,15440,15440,15440,15440,0
|
|
20240802,165500,3209279460,15440,15440,15440,15440,0
|
|
20240802,165400,3209279460,15440,15440,15440,15440,0
|
|
20240802,165300,3209279460,15440,15440,15440,15440,0
|
|
20240802,165200,3209279460,15440,15440,15440,15440,0
|
|
20240802,165100,3209279460,15440,15440,15440,15440,0
|
|
20240802,165000,3209279460,15440,15440,15440,15440,0
|
|
20240802,164900,3209279460,15440,15440,15440,15440,0
|
|
20240802,164800,3209279460,15440,15440,15440,15440,0
|
|
20240802,164700,3209279460,15440,15440,15440,15440,0
|
|
20240802,164600,3209279460,15440,15440,15440,15440,0
|
|
20240802,164500,3209279460,15440,15440,15440,15440,0
|
|
20240802,164400,3209279460,15440,15440,15440,15440,0
|
|
20240802,164300,3209279460,15440,15440,15440,15440,0
|
|
20240802,164200,3209279460,15440,15440,15440,15440,0
|
|
20240802,164100,3209279460,15440,15440,15440,15440,0
|
|
20240802,164000,3209279460,15440,15440,15440,15440,0
|
|
20240802,163900,3209279460,15440,15440,15440,15440,0
|
|
20240802,163800,3209279460,15440,15440,15440,15440,0
|
|
20240802,163700,3209279460,15440,15440,15440,15440,0
|
|
20240802,163600,3209279460,15440,15440,15440,15440,0
|
|
20240802,163500,3209279460,15440,15440,15440,15440,0
|
|
20240802,163400,3209279460,15440,15440,15440,15440,0
|
|
20240802,163300,3209279460,15440,15440,15440,15440,0
|
|
20240802,163200,3209279460,15440,15440,15440,15440,2601
|
|
20240802,163100,3209279460,15440,15440,15440,15440,0
|
|
20240802,163000,3209279460,15440,15440,15440,15440,0
|
|
20240802,162900,3209279460,15440,15440,15440,15440,0
|
|
20240802,162800,3209279460,15440,15440,15440,15440,0
|
|
20240802,162700,3209279460,15440,15440,15440,15440,0
|
|
20240802,162600,3209279460,15440,15440,15440,15440,0
|
|
20240802,162500,3209279460,15440,15440,15440,15440,0
|
|
20240802,162400,3209279460,15440,15440,15440,15440,0
|
|
20240802,162300,3209279460,15440,15440,15440,15440,0
|
|
20240802,162200,3209279460,15440,15440,15440,15440,0
|
|
20240802,162100,3209279460,15440,15440,15440,15440,0
|
|
20240802,162000,3209279460,15440,15440,15440,15440,0
|
|
20240802,161900,3209279460,15440,15440,15440,15440,0
|
|
20240802,161800,3209279460,15440,15440,15440,15440,0
|
|
20240802,161700,3209279460,15440,15440,15440,15440,0
|
|
20240802,161600,3209279460,15440,15440,15440,15440,0
|
|
20240802,161500,3209279460,15440,15440,15440,15440,0
|
|
20240802,161400,3209279460,15440,15440,15440,15440,0
|
|
20240802,161300,3209279460,15440,15440,15440,15440,0
|
|
20240802,161200,3209279460,15440,15440,15440,15440,0
|
|
20240802,161100,3209279460,15440,15440,15440,15440,0
|
|
20240802,161000,3209279460,15440,15440,15440,15440,0
|
|
20240802,160900,3209279460,15440,15440,15440,15440,0
|
|
20240802,160800,3209279460,15440,15440,15440,15440,0
|
|
20240802,160700,3209279460,15440,15440,15440,15440,0
|
|
20240802,160600,3209279460,15440,15440,15440,15440,0
|
|
20240802,160500,3209279460,15440,15440,15440,15440,0
|
|
20240802,160400,3209279460,15440,15440,15440,15440,0
|
|
20240802,160300,3209279460,15440,15440,15440,15440,0
|
|
20240802,160200,3209279460,15440,15440,15440,15440,2601
|
|
20240802,160100,3209279460,15440,15440,15440,15440,0
|
|
20240802,160000,3209279460,15440,15440,15440,15440,0
|
|
20240802,155900,3209279460,15440,15440,15440,15440,0
|
|
20240802,155800,3209279460,15440,15440,15440,15440,0
|
|
20240802,155700,3209279460,15440,15440,15440,15440,0
|
|
20240802,155600,3209279460,15440,15440,15440,15440,0
|
|
20240802,155500,3209279460,15440,15440,15440,15440,0
|
|
20240802,155400,3209279460,15440,15440,15440,15440,0
|
|
20240802,155300,3209279460,15440,15440,15440,15440,0
|
|
20240802,155200,3209279460,15440,15440,15440,15440,0
|
|
20240802,155100,3209279460,15440,15440,15440,15440,0
|
|
20240802,155000,3209279460,15440,15440,15440,15440,0
|
|
20240802,154900,3209279460,15440,15440,15440,15440,0
|
|
20240802,154800,3209279460,15440,15440,15440,15440,0
|
|
20240802,154700,3209279460,15440,15440,15440,15440,0
|
|
20240802,154600,3209279460,15440,15440,15440,15440,0
|
|
20240802,154500,3209279460,15440,15440,15440,15440,0
|
|
20240802,154400,3209279460,15440,15440,15440,15440,0
|
|
20240802,154300,3209279460,15440,15440,15440,15440,0
|
|
20240802,154200,3209279460,15440,15440,15440,15440,0
|
|
20240802,154100,3209279460,15440,15440,15440,15440,0
|
|
20240802,154000,3209279460,15440,15440,15440,15440,0
|
|
20240802,153900,3209279460,15440,15440,15440,15440,0
|
|
20240802,153800,3209279460,15440,15440,15440,15440,0
|
|
20240802,153700,3209279460,15440,15440,15440,15440,0
|
|
20240802,153600,3209279460,15440,15440,15440,15440,0
|
|
20240802,153500,3209279460,15440,15440,15440,15440,0
|
|
20240802,153400,3209279460,15440,15440,15440,15440,0
|
|
20240802,153300,3209279460,15440,15440,15440,15440,0
|
|
20240802,153200,3209279460,15440,15440,15440,15440,2601
|
|
20240802,153100,3209279460,15440,15440,15440,15440,0
|
|
20240802,153000,3209279460,15440,15440,15440,15440,2601
|
|
20240802,152900,3169120020,15400,15400,15400,15400,0
|
|
20240802,152800,3169120020,15400,15400,15400,15400,0
|
|
20240802,152700,3169120020,15400,15400,15400,15400,0
|
|
20240802,152600,3169120020,15400,15400,15400,15400,0
|
|
20240802,152500,3169120020,15400,15400,15400,15400,0
|
|
20240802,152400,3169120020,15400,15400,15400,15400,0
|
|
20240802,152300,3169120020,15400,15400,15400,15400,0
|
|
20240802,152200,3169120020,15400,15400,15400,15400,0
|
|
20240802,152100,3169120020,15400,15400,15400,15400,0
|
|
20240802,152000,3169120020,15400,15400,15400,15400,0
|
|
20240802,151900,3169120020,15400,15420,15420,15400,1112
|
|
20240802,151800,3151993830,15400,15400,15410,15400,487
|
|
20240802,151700,3144493470,15410,15410,15410,15400,673
|
|
20240802,151600,3134124540,15410,15410,15420,15410,364
|
|
20240802,151500,3128515200,15420,15410,15420,15410,330
|
|
20240802,151400,3123426800,15400,15430,15430,15400,1868
|
|
20240802,151300,3094640120,15420,15420,15420,15420,198
|
|
20240802,151200,3091586960,15410,15410,15420,15410,388
|
|
20240802,151100,3085607740,15410,15420,15420,15410,662
|
|
20240802,151000,3075402790,15420,15420,15420,15420,5
|
|
20240802,150900,3075325690,15410,15420,15420,15410,168
|
|
20240802,150800,3072735160,15410,15410,15410,15410,123
|
|
20240802,150700,3070839730,15410,15430,15430,15410,2191
|
|
20240802,150600,3037060760,15430,15430,15430,15430,160
|
|
20240802,150500,3034591960,15430,15430,15430,15430,12
|
|
20240802,150400,3034406800,15440,15440,15440,15430,569
|
|
20240802,150300,3025625770,15430,15440,15440,15430,6
|
|
20240802,150200,3025533150,15420,15440,15440,15420,222
|
|
20240802,150100,3022107850,15450,15440,15450,15440,282
|
|
20240802,150000,3017753740,15450,15440,15450,15440,329
|
|
20240802,145900,3012672270,15450,15430,15450,15430,274
|
|
20240802,145800,3008442060,15430,15430,15430,15430,30
|
|
20240802,145700,3007979160,15420,15440,15440,15420,203
|
|
20240802,145600,3004845810,15420,15430,15430,15420,1403
|
|
20240802,145500,2983198530,15450,15450,15450,15450,646
|
|
20240802,145400,2973217830,15450,15450,15450,15450,5
|
|
20240802,145300,2973140580,15460,15460,15460,15460,45
|
|
20240802,145200,2972444880,15470,15460,15470,15460,60
|
|
20240802,145100,2971517260,15470,15460,15470,15450,165
|
|
20240802,145000,2968967040,15470,15460,15470,15460,13
|
|
20240802,144900,2968765970,15460,15470,15470,15460,11
|
|
20240802,144800,2968595880,15470,15460,15470,15460,193
|
|
20240802,144700,2965611370,15460,15440,15460,15430,329
|
|
20240802,144600,2960529300,15430,15430,15430,15430,215
|
|
20240802,144500,2957211850,15420,15420,15420,15420,361
|
|
20240802,144400,2951645230,15430,15420,15430,15420,194
|
|
20240802,144300,2948652810,15430,15410,15430,15410,64
|
|
20240802,144200,2947665930,15420,15430,15430,15420,72
|
|
20240802,144100,2946555270,15430,15410,15430,15400,257
|
|
20240802,144000,2942595660,15400,15470,15470,15400,103
|
|
20240802,143900,2941009270,15380,15540,15540,15380,1124
|
|
20240802,143800,2923703740,15540,15410,15540,15380,1719
|
|
20240802,143700,2897193100,15440,15410,15490,15390,3027
|
|
20240802,143600,2850579450,15420,15490,15490,15420,2158
|
|
20240802,143500,2817220020,15500,15510,15510,15500,311
|
|
20240802,143400,2812398490,15510,15530,15550,15500,2442
|
|
20240802,143300,2774531320,15530,15530,15530,15490,192
|
|
20240802,143200,2771554870,15520,15510,15520,15510,466
|
|
20240802,143100,2764324600,15510,15490,15510,15480,991
|
|
20240802,143000,2748972910,15490,15470,15490,15470,139
|
|
20240802,142900,2746822290,15460,15460,15460,15460,7
|
|
20240802,142800,2746714070,15460,15470,15470,15460,490
|
|
20240802,142700,2739138420,15490,15450,15490,15450,198
|
|
20240802,142600,2736077210,15460,15460,15490,15450,312
|
|
20240802,142500,2731253230,15450,15470,15470,15450,383
|
|
20240802,142400,2725329520,15470,15450,15470,15450,104
|
|
20240802,142300,2723722640,15440,15470,15470,15440,1368
|
|
20240802,142200,2702573380,15480,15510,15510,15480,2636
|
|
20240802,142100,2661736980,15510,15520,15520,15510,475
|
|
20240802,142000,2654367350,15520,15520,15520,15520,52
|
|
20240802,141900,2653560310,15520,15510,15520,15510,102
|
|
20240802,141800,2651978220,15500,15500,15500,15500,0
|
|
20240802,141700,2651978220,15500,15510,15550,15500,3172
|
|
20240802,141600,2602797680,15540,15520,15540,15510,191
|
|
20240802,141500,2599833160,15510,15510,15510,15510,629
|
|
20240802,141400,2590077370,15510,15510,15510,15510,708
|
|
20240802,141300,2579096290,15510,15530,15530,15510,18
|
|
20240802,141200,2578816930,15530,15510,15530,15500,1495
|
|
20240802,141100,2555629750,15510,15520,15520,15510,157
|
|
20240802,141000,2553193120,15520,15520,15520,15520,200
|
|
20240802,140900,2550089120,15520,15520,15530,15520,421
|
|
20240802,140800,2543555140,15530,15510,15530,15510,108
|
|
20240802,140700,2541879900,15510,15530,15550,15510,2308
|
|
20240802,140600,2506074420,15510,15550,15550,15510,2020
|
|
20240802,140500,2474717500,15540,15530,15540,15530,358
|
|
20240802,140400,2469156890,15520,15540,15540,15520,3595
|
|
20240802,140300,2413342360,15540,15550,15550,15540,108
|
|
20240802,140200,2411663480,15540,15540,15540,15540,257
|
|
20240802,140100,2407669700,15540,15540,15540,15530,935
|
|
20240802,140000,2393140020,15550,15550,15550,15550,69
|
|
20240802,135900,2392067070,15550,15560,15560,15550,373
|
|
20240802,135800,2386266410,15570,15570,15570,15570,17
|
|
20240802,135700,2386001720,15580,15580,15580,15580,1
|
|
20240802,135600,2385986140,15580,15550,15580,15540,518
|
|
20240802,135500,2377931830,15550,15560,15570,15550,4238
|
|
20240802,135400,2312013380,15560,15560,15560,15560,251
|
|
20240802,135300,2308107820,15560,15560,15560,15560,120
|
|
20240802,135200,2306240620,15560,15560,15560,15560,313
|
|
20240802,135100,2301370340,15560,15560,15570,15560,999
|
|
20240802,135000,2285821900,15560,15580,15580,15560,1178
|
|
20240802,134900,2267481370,15580,15590,15590,15580,205
|
|
20240802,134800,2264286470,15570,15580,15580,15570,170
|
|
20240802,134700,2261639350,15580,15590,15590,15580,332
|
|
20240802,134600,2256465470,15590,15580,15590,15580,372
|
|
20240802,134500,2250666990,15570,15570,15580,15570,154
|
|
20240802,134400,2248269120,15580,15580,15580,15580,261
|
|
20240802,134300,2244202740,15580,15580,15580,15580,100
|
|
20240802,134200,2242644740,15580,15580,15580,15580,149
|
|
20240802,134100,2240323320,15580,15580,15580,15580,305
|
|
20240802,134000,2235571420,15590,15590,15600,15590,389
|
|
20240802,133900,2229506630,15600,15600,15600,15600,1
|
|
20240802,133800,2229491030,15590,15590,15590,15590,100
|
|
20240802,133700,2227932030,15590,15600,15600,15590,52
|
|
20240802,133600,2227121150,15600,15600,15600,15600,0
|
|
20240802,133500,2227121150,15600,15600,15600,15600,10
|
|
20240802,133400,2226965150,15600,15600,15600,15600,107
|
|
20240802,133300,2225295950,15590,15590,15600,15590,261
|
|
20240802,133200,2221226950,15600,15600,15600,15600,1
|
|
20240802,133100,2221211350,15600,15590,15600,15590,125
|
|
20240802,133000,2219262380,15590,15590,15590,15590,10
|
|
20240802,132900,2219106480,15590,15590,15590,15590,40
|
|
20240802,132800,2218482880,15590,15590,15590,15590,75
|
|
20240802,132700,2217313630,15590,15590,15590,15590,50
|
|
20240802,132600,2216534130,15590,15600,15600,15590,187
|
|
20240802,132500,2213617030,15600,15610,15610,15600,1192
|
|
20240802,132400,2195021500,15610,15600,15610,15600,295
|
|
20240802,132300,2190417400,15610,15610,15610,15610,33
|
|
20240802,132200,2189902270,15610,15620,15630,15610,376
|
|
20240802,132100,2184030480,15620,15620,15630,15620,308
|
|
20240802,132000,2179219270,15630,15640,15640,15630,344
|
|
20240802,131900,2173841140,15640,15650,15650,15640,15
|
|
20240802,131800,2173606440,15650,15640,15650,15640,120
|
|
20240802,131700,2171728640,15640,15650,15650,15640,137
|
|
20240802,131600,2169584910,15640,15640,15640,15640,10
|
|
20240802,131500,2169428510,15650,15650,15650,15650,31
|
|
20240802,131400,2168943360,15650,15650,15650,15650,0
|
|
20240802,131300,2168943360,15650,15650,15650,15650,0
|
|
20240802,131200,2168943360,15650,15650,15650,15650,102
|
|
20240802,131100,2167347060,15650,15650,15650,15650,4
|
|
20240802,131000,2167284460,15630,15640,15640,15630,401
|
|
20240802,130900,2161013140,15640,15650,15650,15640,1025
|
|
20240802,130800,2144978720,15660,15660,15660,15660,1623
|
|
20240802,130700,2119562540,15660,15660,15660,15660,280
|
|
20240802,130600,2115177740,15660,15660,15660,15660,0
|
|
20240802,130500,2115177740,15660,15660,15660,15660,503
|
|
20240802,130400,2107300760,15680,15680,15680,15680,2
|
|
20240802,130300,2107269400,15680,15660,15680,15660,128
|
|
20240802,130200,2105264520,15680,15680,15680,15680,183
|
|
20240802,130100,2102395080,15690,15690,15690,15690,2
|
|
20240802,130000,2102363700,15690,15690,15690,15690,0
|
|
20240802,125900,2102363700,15690,15690,15690,15690,1
|
|
20240802,125800,2102348010,15650,15670,15670,15650,500
|
|
20240802,125700,2094522180,15670,15670,15670,15670,0
|
|
20240802,125600,2094522180,15670,15670,15670,15670,179
|
|
20240802,125500,2091717250,15670,15670,15670,15670,169
|
|
20240802,125400,2089069020,15670,15680,15680,15670,204
|
|
20240802,125300,2085871780,15680,15690,15690,15680,25
|
|
20240802,125200,2085479730,15690,15700,15700,15690,46
|
|
20240802,125100,2084757670,15700,15700,15700,15700,58
|
|
20240802,125000,2083847070,15690,15680,15690,15680,87
|
|
20240802,124900,2082482210,15680,15650,15680,15650,197
|
|
20240802,124800,2079396810,15660,15660,15660,15660,32
|
|
20240802,124700,2078895690,15660,15660,15660,15660,3
|
|
20240802,124600,2078848710,15660,15660,15660,15660,0
|
|
20240802,124500,2078848710,15660,15640,15660,15640,101
|
|
20240802,124400,2077267090,15660,15660,15660,15660,0
|
|
20240802,124300,2077267090,15660,15660,15660,15650,703
|
|
20240802,124200,2066264100,15660,15660,15660,15660,77
|
|
20240802,124100,2065058280,15670,15670,15670,15670,60
|
|
20240802,124000,2064118080,15680,15690,15690,15680,233
|
|
20240802,123900,2060462410,15690,15670,15690,15670,542
|
|
20240802,123800,2051964390,15670,15670,15670,15670,180
|
|
20240802,123700,2049143790,15660,15640,15660,15640,581
|
|
20240802,123600,2040050980,15640,15630,15640,15630,58
|
|
20240802,123500,2039143880,15620,15650,15650,15620,182
|
|
20240802,123400,2036298490,15630,15650,15650,15630,81
|
|
20240802,123300,2035031610,15640,15640,15640,15640,160
|
|
20240802,123200,2032529210,15660,15660,15660,15660,24
|
|
20240802,123100,2032153370,15660,15660,15660,15660,5
|
|
20240802,123000,2032075070,15630,15640,15640,15630,54
|
|
20240802,122900,2031230950,15650,15640,15650,15630,167
|
|
20240802,122800,2028618040,15640,15640,15640,15640,32
|
|
20240802,122700,2028117560,15640,15630,15640,15630,15
|
|
20240802,122600,2027882970,15630,15620,15630,15620,49
|
|
20240802,122500,2027117580,15630,15640,15640,15630,49
|
|
20240802,122400,2026351410,15630,15630,15630,15630,61
|
|
20240802,122300,2025397980,15620,15620,15620,15620,30
|
|
20240802,122200,2024929380,15630,15630,15630,15630,0
|
|
20240802,122100,2024929380,15630,15630,15630,15630,0
|
|
20240802,122000,2024929380,15630,15630,15630,15630,30
|
|
20240802,121900,2024460480,15630,15630,15630,15630,32
|
|
20240802,121800,2023960320,15630,15630,15630,15630,10
|
|
20240802,121700,2023804020,15620,15620,15620,15620,237
|
|
20240802,121600,2020102080,15620,15620,15620,15600,500
|
|
20240802,121500,2012298930,15640,15620,15640,15620,40
|
|
20240802,121400,2011673530,15650,15630,15650,15630,155
|
|
20240802,121300,2009248770,15620,15620,15620,15620,854
|
|
20240802,121200,1995909290,15640,15640,15640,15640,11
|
|
20240802,121100,1995737250,15640,15640,15640,15620,1103
|
|
20240802,121000,1978499080,15640,15640,15640,15640,2
|
|
20240802,120900,1978467800,15640,15640,15640,15640,22
|
|
20240802,120800,1978123720,15640,15640,15640,15640,4
|
|
20240802,120700,1978061160,15640,15640,15640,15640,0
|
|
20240802,120600,1978061160,15640,15640,15640,15640,0
|
|
20240802,120500,1978061160,15640,15640,15640,15640,2
|
|
20240802,120400,1978029880,15620,15620,15620,15620,0
|
|
20240802,120300,1978029880,15620,15640,15640,15620,20
|
|
20240802,120200,1977717260,15640,15640,15640,15640,80
|
|
20240802,120100,1976466060,15620,15620,15620,15620,0
|
|
20240802,120000,1976466060,15620,15640,15640,15620,43
|
|
20240802,115900,1975793570,15640,15630,15650,15620,216
|
|
20240802,115800,1972418810,15630,15650,15650,15630,230
|
|
20240802,115700,1968822910,15650,15650,15650,15650,6
|
|
20240802,115600,1968729010,15620,15650,15650,15620,60
|
|
20240802,115500,1967791540,15650,15640,15660,15630,352
|
|
20240802,115400,1962289370,15640,15660,15660,15640,7
|
|
20240802,115300,1962179810,15660,15630,15660,15630,58
|
|
20240802,115200,1961273210,15630,15620,15630,15600,632
|
|
20240802,115100,1951401520,15620,15570,15620,15570,771
|
|
20240802,115000,1939380040,15580,15580,15580,15580,26
|
|
20240802,114900,1938974960,15590,15590,15590,15590,13
|
|
20240802,114800,1938772290,15590,15590,15590,15590,82
|
|
20240802,114700,1937493910,15590,15590,15590,15570,28
|
|
20240802,114600,1937057690,15590,15590,15590,15590,53
|
|
20240802,114500,1936231420,15590,15550,15590,15550,737
|
|
20240802,114400,1924769610,15550,15570,15570,15550,706
|
|
20240802,114300,1913786060,15590,15580,15590,15570,82
|
|
20240802,114200,1912508910,15580,15630,15630,15580,131
|
|
20240802,114100,1910465610,15630,15620,15640,15620,24
|
|
20240802,114000,1910090570,15640,15610,15640,15610,38
|
|
20240802,113900,1909496370,15610,15590,15610,15590,639
|
|
20240802,113800,1899533430,15570,15590,15590,15570,1612
|
|
20240802,113700,1874434190,15590,15600,15600,15570,317
|
|
20240802,113600,1869495370,15600,15600,15610,15600,723
|
|
20240802,113500,1858216550,15610,15620,15620,15600,885
|
|
20240802,113400,1844400160,15630,15630,15630,15620,631
|
|
20240802,113300,1834543700,15630,15630,15640,15630,327
|
|
20240802,113200,1829430560,15630,15630,15630,15600,1106
|
|
20240802,113100,1812165910,15620,15610,15630,15610,382
|
|
20240802,113000,1806201820,15620,15630,15630,15620,394
|
|
20240802,112900,1800046930,15620,15600,15620,15600,1959
|
|
20240802,112800,1769466270,15610,15640,15640,15600,3116
|
|
20240802,112700,1720780280,15650,15690,15690,15650,8317
|
|
20240802,112600,1590537220,15690,15690,15690,15690,20
|
|
20240802,112500,1590223420,15690,15700,15700,15680,560
|
|
20240802,112400,1581439690,15700,15700,15700,15680,1445
|
|
20240802,112300,1558771650,15700,15700,15700,15680,1331
|
|
20240802,112200,1537888250,15700,15710,15710,15700,1115
|
|
20240802,112100,1520378810,15720,15710,15720,15710,9
|
|
20240802,112000,1520237380,15720,15700,15720,15700,668
|
|
20240802,111900,1509749760,15700,15690,15700,15690,235
|
|
20240802,111800,1506060370,15700,15690,15700,15680,1040
|
|
20240802,111700,1489747930,15690,15690,15700,15690,411
|
|
20240802,111600,1483299190,15690,15700,15700,15690,1317
|
|
20240802,111500,1462627080,15700,15690,15700,15690,549
|
|
20240802,111400,1454013130,15690,15720,15720,15690,1986
|
|
20240802,111300,1422833300,15720,15750,15750,15710,6326
|
|
20240802,111200,1323402500,15750,15760,15760,15750,343
|
|
20240802,111100,1317998690,15760,15780,15780,15760,1105
|
|
20240802,111000,1300572650,15780,15790,15790,15780,661
|
|
20240802,110900,1290141870,15790,15790,15790,15790,59
|
|
20240802,110800,1289210260,15790,15800,15800,15780,740
|
|
20240802,110700,1277525630,15800,15780,15800,15780,1176
|
|
20240802,110600,1258967790,15780,15780,15780,15780,185
|
|
20240802,110500,1256048490,15780,15780,15780,15780,66
|
|
20240802,110400,1255007010,15780,15760,15780,15760,343
|
|
20240802,110300,1249596790,15770,15780,15780,15770,408
|
|
20240802,110200,1243162600,15780,15770,15780,15770,80
|
|
20240802,110100,1241900260,15780,15800,15800,15780,1042
|
|
20240802,110000,1225445440,15800,15810,15810,15800,263
|
|
20240802,105900,1221290010,15810,15800,15810,15800,153
|
|
20240802,105800,1218872580,15800,15800,15800,15800,1
|
|
20240802,105700,1218856780,15800,15790,15800,15790,54
|
|
20240802,105600,1218004100,15790,15800,15800,15790,48
|
|
20240802,105500,1217245800,15800,15790,15800,15780,706
|
|
20240802,105400,1206102980,15790,15790,15790,15790,309
|
|
20240802,105300,1201223870,15790,15800,15800,15790,64
|
|
20240802,105200,1200213240,15790,15790,15790,15790,64
|
|
20240802,105100,1199202680,15800,15800,15810,15800,203
|
|
20240802,105000,1195995250,15810,15820,15820,15810,215
|
|
20240802,104900,1192594580,15820,15820,15820,15820,73
|
|
20240802,104800,1191439720,15820,15810,15820,15810,154
|
|
20240802,104700,1189003810,15810,15810,15810,15810,3
|
|
20240802,104600,1188956380,15810,15810,15810,15810,288
|
|
20240802,104500,1184403100,15790,15800,15810,15780,96
|
|
20240802,104400,1182887270,15800,15790,15800,15780,101
|
|
20240802,104300,1181293340,15800,15790,15800,15790,35
|
|
20240802,104200,1180740640,15790,15800,15800,15790,243
|
|
20240802,104100,1176903510,15800,15800,15800,15800,5
|
|
20240802,104000,1176824510,15800,15800,15800,15800,4
|
|
20240802,103900,1176761310,15800,15790,15800,15790,193
|
|
20240802,103800,1173713400,15790,15790,15790,15790,287
|
|
20240802,103700,1169181670,15790,15780,15790,15780,294
|
|
20240802,103600,1164542320,15780,15790,15790,15780,588
|
|
20240802,103500,1155262800,15790,15790,15800,15790,436
|
|
20240802,103400,1148378330,15790,15790,15790,15790,753
|
|
20240802,103300,1136488460,15780,15790,15790,15780,430
|
|
20240802,103200,1129699450,15790,15790,15790,15780,280
|
|
20240802,103100,1125278270,15790,15790,15790,15790,29
|
|
20240802,103000,1124820360,15780,15780,15780,15770,72
|
|
20240802,102900,1123684230,15780,15790,15790,15780,228
|
|
20240802,102800,1120086210,15790,15790,15790,15790,12
|
|
20240802,102700,1119896730,15790,15780,15790,15770,696
|
|
20240802,102600,1108911040,15780,15790,15790,15780,238
|
|
20240802,102500,1105154920,15810,15800,15810,15790,728
|
|
20240802,102400,1093647710,15800,15800,15810,15800,403
|
|
20240802,102300,1087280290,15810,15810,15810,15800,509
|
|
20240802,102200,1079237940,15800,15830,15830,15800,125
|
|
20240802,102100,1077261600,15810,15810,15810,15810,723
|
|
20240802,102000,1065830970,15810,15840,15840,15810,199
|
|
20240802,101900,1062682150,15820,15820,15830,15820,251
|
|
20240802,101800,1058710570,15830,15830,15830,15830,46
|
|
20240802,101700,1057982390,15830,15830,15830,15820,170
|
|
20240802,101600,1055291310,15840,15840,15840,15840,11
|
|
20240802,101500,1055117070,15850,15840,15850,15830,131
|
|
20240802,101400,1053041780,15830,15820,15830,15820,56
|
|
20240802,101300,1052155510,15820,15820,15820,15820,6
|
|
20240802,101200,1052060590,15820,15820,15820,15820,19
|
|
20240802,101100,1051760010,15820,15810,15830,15810,219
|
|
20240802,101000,1048295450,15810,15810,15820,15810,34
|
|
20240802,100900,1047757880,15810,15810,15810,15810,11
|
|
20240802,100800,1047583970,15800,15770,15800,15770,3766
|
|
20240802,100700,988194120,15770,15770,15770,15770,8
|
|
20240802,100600,988067960,15770,15760,15770,15760,62
|
|
20240802,100500,987090640,15760,15750,15760,15750,218
|
|
20240802,100400,983655090,15760,15760,15760,15760,3
|
|
20240802,100300,983607810,15750,15750,15760,15750,27
|
|
20240802,100200,983182520,15730,15750,15750,15730,50
|
|
20240802,100100,982395120,15740,15730,15740,15730,1041
|
|
20240802,100000,966018170,15730,15740,15740,15730,85
|
|
20240802,095900,964681100,15730,15730,15730,15730,135
|
|
20240802,095800,962557550,15730,15740,15740,15730,1422
|
|
20240802,095700,940185710,15740,15750,15750,15740,515
|
|
20240802,095600,932079560,15750,15740,15750,15740,9
|
|
20240802,095500,931937820,15740,15740,15740,15740,584
|
|
20240802,095400,922745660,15750,15740,15750,15740,61
|
|
20240802,095300,921784920,15740,15740,15750,15740,72
|
|
20240802,095200,920651630,15750,15740,15750,15740,275
|
|
20240802,095100,916323020,15740,15750,15750,15740,549
|
|
20240802,095000,907679170,15750,15760,15760,15750,989
|
|
20240802,094900,892101570,15770,15770,15770,15760,754
|
|
20240802,094800,880217420,15770,15770,15770,15760,1195
|
|
20240802,094700,861381910,15770,15770,15770,15770,95
|
|
20240802,094600,859883760,15770,15790,15790,15770,1001
|
|
20240802,094500,844090650,15820,15810,15820,15810,1002
|
|
20240802,094400,828239320,15810,15800,15810,15770,184
|
|
20240802,094300,825331250,15770,15810,15810,15770,486
|
|
20240802,094200,817657740,15820,15800,15820,15800,460
|
|
20240802,094100,810385280,15820,15810,15820,15810,181
|
|
20240802,094000,807522870,15810,15810,15810,15800,26
|
|
20240802,093900,807111820,15810,15790,15810,15790,444
|
|
20240802,093800,800096440,15800,15800,15800,15800,374
|
|
20240802,093700,794187240,15800,15800,15820,15800,120
|
|
20240802,093600,792290910,15800,15760,15800,15740,407
|
|
20240802,093500,785870220,15750,15750,15760,15750,193
|
|
20240802,093400,782829800,15760,15760,15760,15760,784
|
|
20240802,093300,770473960,15760,15780,15780,15740,259
|
|
20240802,093200,766393150,15780,15780,15810,15760,202
|
|
20240802,093100,763201980,15760,15730,15770,15730,661
|
|
20240802,093000,752788270,15730,15740,15740,15730,292
|
|
20240802,092900,748192910,15730,15730,15740,15730,34
|
|
20240802,092800,747657870,15730,15730,15730,15720,209
|
|
20240802,092700,744371560,15730,15720,15730,15720,523
|
|
20240802,092600,736149900,15710,15690,15710,15690,1050
|
|
20240802,092500,719675320,15690,15720,15750,15690,4548
|
|
20240802,092400,648261070,15710,15730,15730,15710,2171
|
|
20240802,092300,614134230,15720,15720,15730,15720,450
|
|
20240802,092200,607058720,15720,15720,15730,15720,743
|
|
20240802,092100,595377190,15720,15760,15760,15720,173
|
|
20240802,092000,592657430,15760,15750,15760,15710,5200
|
|
20240802,091900,510866400,15750,15750,15760,15740,601
|
|
20240802,091800,501397450,15740,15760,15790,15740,363
|
|
20240802,091700,495678990,15790,15740,15790,15740,585
|
|
20240802,091600,486468380,15740,15760,15770,15730,1803
|
|
20240802,091500,458086720,15760,15770,15780,15760,1429
|
|
20240802,091400,435557330,15770,15770,15780,15770,680
|
|
20240802,091300,424828640,15770,15780,15790,15760,2240
|
|
20240802,091200,389497270,15780,15790,15790,15780,932
|
|
20240802,091100,374789810,15790,15800,15800,15790,722
|
|
20240802,091000,363389380,15780,15790,15790,15780,991
|
|
20240802,090900,347750000,15780,15820,15820,15780,1319
|
|
20240802,090800,326912330,15820,15810,15830,15800,1196
|
|
20240802,090700,307993910,15810,15800,15830,15790,215
|
|
20240802,090600,304594080,15800,15850,15850,15770,2117
|
|
20240802,090500,271144610,15850,15800,15870,15800,2105
|
|
20240802,090400,237860340,15800,15870,15870,15800,4625
|
|
20240802,090300,164675810,15870,15870,15870,15850,1984
|
|
20240802,090200,133215760,15860,15860,15900,15860,941
|
|
20240802,090100,118268470,15860,15920,15930,15850,975
|
|
20240802,090000,102780040,15950,15980,16000,15910,6434
|