695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,203200,3048057600,14850,14850,14850,14850,1913
|
|
20240822,203100,3048057600,14850,14850,14850,14850,0
|
|
20240822,203000,3048057600,14850,14850,14850,14850,0
|
|
20240822,202900,3048057600,14850,14850,14850,14850,0
|
|
20240822,202800,3048057600,14850,14850,14850,14850,0
|
|
20240822,202700,3048057600,14850,14850,14850,14850,0
|
|
20240822,202600,3048057600,14850,14850,14850,14850,0
|
|
20240822,202500,3048057600,14850,14850,14850,14850,0
|
|
20240822,202400,3048057600,14850,14850,14850,14850,0
|
|
20240822,202300,3048057600,14850,14850,14850,14850,0
|
|
20240822,202200,3048057600,14850,14850,14850,14850,0
|
|
20240822,202100,3048057600,14850,14850,14850,14850,0
|
|
20240822,202000,3048057600,14850,14850,14850,14850,0
|
|
20240822,201900,3048057600,14850,14850,14850,14850,0
|
|
20240822,201800,3048057600,14850,14850,14850,14850,0
|
|
20240822,201700,3048057600,14850,14850,14850,14850,0
|
|
20240822,201600,3048057600,14850,14850,14850,14850,0
|
|
20240822,201500,3048057600,14850,14850,14850,14850,0
|
|
20240822,201400,3048057600,14850,14850,14850,14850,0
|
|
20240822,201300,3048057600,14850,14850,14850,14850,0
|
|
20240822,201200,3048057600,14850,14850,14850,14850,0
|
|
20240822,201100,3048057600,14850,14850,14850,14850,0
|
|
20240822,201000,3048057600,14850,14850,14850,14850,0
|
|
20240822,200900,3048057600,14850,14850,14850,14850,0
|
|
20240822,200800,3048057600,14850,14850,14850,14850,0
|
|
20240822,200700,3048057600,14850,14850,14850,14850,0
|
|
20240822,200600,3048057600,14850,14850,14850,14850,0
|
|
20240822,200500,3048057600,14850,14850,14850,14850,0
|
|
20240822,200400,3048057600,14850,14850,14850,14850,0
|
|
20240822,200300,3048057600,14850,14850,14850,14850,0
|
|
20240822,200200,3048057600,14850,14850,14850,14850,1913
|
|
20240822,200100,3048057600,14850,14850,14850,14850,0
|
|
20240822,200000,3048057600,14850,14850,14850,14850,0
|
|
20240822,195900,3048057600,14850,14850,14850,14850,0
|
|
20240822,195800,3048057600,14850,14850,14850,14850,0
|
|
20240822,195700,3048057600,14850,14850,14850,14850,0
|
|
20240822,195600,3048057600,14850,14850,14850,14850,0
|
|
20240822,195500,3048057600,14850,14850,14850,14850,0
|
|
20240822,195400,3048057600,14850,14850,14850,14850,0
|
|
20240822,195300,3048057600,14850,14850,14850,14850,0
|
|
20240822,195200,3048057600,14850,14850,14850,14850,0
|
|
20240822,195100,3048057600,14850,14850,14850,14850,0
|
|
20240822,195000,3048057600,14850,14850,14850,14850,0
|
|
20240822,194900,3048057600,14850,14850,14850,14850,0
|
|
20240822,194800,3048057600,14850,14850,14850,14850,0
|
|
20240822,194700,3048057600,14850,14850,14850,14850,0
|
|
20240822,194600,3048057600,14850,14850,14850,14850,0
|
|
20240822,194500,3048057600,14850,14850,14850,14850,0
|
|
20240822,194400,3048057600,14850,14850,14850,14850,0
|
|
20240822,194300,3048057600,14850,14850,14850,14850,0
|
|
20240822,194200,3048057600,14850,14850,14850,14850,0
|
|
20240822,194100,3048057600,14850,14850,14850,14850,0
|
|
20240822,194000,3048057600,14850,14850,14850,14850,0
|
|
20240822,193900,3048057600,14850,14850,14850,14850,0
|
|
20240822,193800,3048057600,14850,14850,14850,14850,0
|
|
20240822,193700,3048057600,14850,14850,14850,14850,0
|
|
20240822,193600,3048057600,14850,14850,14850,14850,0
|
|
20240822,193500,3048057600,14850,14850,14850,14850,0
|
|
20240822,193400,3048057600,14850,14850,14850,14850,0
|
|
20240822,193300,3048057600,14850,14850,14850,14850,0
|
|
20240822,193200,3048057600,14850,14850,14850,14850,1913
|
|
20240822,193100,3048057600,14850,14850,14850,14850,0
|
|
20240822,193000,3048057600,14850,14850,14850,14850,0
|
|
20240822,192900,3048057600,14850,14850,14850,14850,0
|
|
20240822,192800,3048057600,14850,14850,14850,14850,0
|
|
20240822,192700,3048057600,14850,14850,14850,14850,0
|
|
20240822,192600,3048057600,14850,14850,14850,14850,0
|
|
20240822,192500,3048057600,14850,14850,14850,14850,0
|
|
20240822,192400,3048057600,14850,14850,14850,14850,0
|
|
20240822,192300,3048057600,14850,14850,14850,14850,0
|
|
20240822,192200,3048057600,14850,14850,14850,14850,0
|
|
20240822,192100,3048057600,14850,14850,14850,14850,0
|
|
20240822,192000,3048057600,14850,14850,14850,14850,0
|
|
20240822,191900,3048057600,14850,14850,14850,14850,0
|
|
20240822,191800,3048057600,14850,14850,14850,14850,0
|
|
20240822,191700,3048057600,14850,14850,14850,14850,0
|
|
20240822,191600,3048057600,14850,14850,14850,14850,0
|
|
20240822,191500,3048057600,14850,14850,14850,14850,0
|
|
20240822,191400,3048057600,14850,14850,14850,14850,0
|
|
20240822,191300,3048057600,14850,14850,14850,14850,0
|
|
20240822,191200,3048057600,14850,14850,14850,14850,0
|
|
20240822,191100,3048057600,14850,14850,14850,14850,0
|
|
20240822,191000,3048057600,14850,14850,14850,14850,0
|
|
20240822,190900,3048057600,14850,14850,14850,14850,0
|
|
20240822,190800,3048057600,14850,14850,14850,14850,0
|
|
20240822,190700,3048057600,14850,14850,14850,14850,0
|
|
20240822,190600,3048057600,14850,14850,14850,14850,0
|
|
20240822,190500,3048057600,14850,14850,14850,14850,0
|
|
20240822,190400,3048057600,14850,14850,14850,14850,0
|
|
20240822,190300,3048057600,14850,14850,14850,14850,0
|
|
20240822,190200,3048057600,14850,14850,14850,14850,1913
|
|
20240822,190100,3048057600,14850,14850,14850,14850,0
|
|
20240822,190000,3048057600,14850,14850,14850,14850,0
|
|
20240822,185900,3048057600,14850,14850,14850,14850,0
|
|
20240822,185800,3048057600,14850,14850,14850,14850,0
|
|
20240822,185700,3048057600,14850,14850,14850,14850,0
|
|
20240822,185600,3048057600,14850,14850,14850,14850,0
|
|
20240822,185500,3048057600,14850,14850,14850,14850,0
|
|
20240822,185400,3048057600,14850,14850,14850,14850,0
|
|
20240822,185300,3048057600,14850,14850,14850,14850,0
|
|
20240822,185200,3048057600,14850,14850,14850,14850,0
|
|
20240822,185100,3048057600,14850,14850,14850,14850,0
|
|
20240822,185000,3048057600,14850,14850,14850,14850,0
|
|
20240822,184900,3048057600,14850,14850,14850,14850,0
|
|
20240822,184800,3048057600,14850,14850,14850,14850,0
|
|
20240822,184700,3048057600,14850,14850,14850,14850,0
|
|
20240822,184600,3048057600,14850,14850,14850,14850,0
|
|
20240822,184500,3048057600,14850,14850,14850,14850,0
|
|
20240822,184400,3048057600,14850,14850,14850,14850,0
|
|
20240822,184300,3048057600,14850,14850,14850,14850,0
|
|
20240822,184200,3048057600,14850,14850,14850,14850,0
|
|
20240822,184100,3048057600,14850,14850,14850,14850,0
|
|
20240822,184000,3048057600,14850,14850,14850,14850,0
|
|
20240822,183900,3048057600,14850,14850,14850,14850,0
|
|
20240822,183800,3048057600,14850,14850,14850,14850,0
|
|
20240822,183700,3048057600,14850,14850,14850,14850,0
|
|
20240822,183600,3048057600,14850,14850,14850,14850,0
|
|
20240822,183500,3048057600,14850,14850,14850,14850,0
|
|
20240822,183400,3048057600,14850,14850,14850,14850,0
|
|
20240822,183300,3048057600,14850,14850,14850,14850,0
|
|
20240822,183200,3048057600,14850,14850,14850,14850,1913
|
|
20240822,183100,3048057600,14850,14850,14850,14850,0
|
|
20240822,183000,3048057600,14850,14850,14850,14850,0
|
|
20240822,182900,3048057600,14850,14850,14850,14850,0
|
|
20240822,182800,3048057600,14850,14850,14850,14850,0
|
|
20240822,182700,3048057600,14850,14850,14850,14850,0
|
|
20240822,182600,3048057600,14850,14850,14850,14850,0
|
|
20240822,182500,3048057600,14850,14850,14850,14850,0
|
|
20240822,182400,3048057600,14850,14850,14850,14850,0
|
|
20240822,182300,3048057600,14850,14850,14850,14850,0
|
|
20240822,182200,3048057600,14850,14850,14850,14850,0
|
|
20240822,182100,3048057600,14850,14850,14850,14850,0
|
|
20240822,182000,3048057600,14850,14850,14850,14850,0
|
|
20240822,181900,3048057600,14850,14850,14850,14850,0
|
|
20240822,181800,3048057600,14850,14850,14850,14850,0
|
|
20240822,181700,3048057600,14850,14850,14850,14850,0
|
|
20240822,181600,3048057600,14850,14850,14850,14850,0
|
|
20240822,181500,3048057600,14850,14850,14850,14850,0
|
|
20240822,181400,3048057600,14850,14850,14850,14850,0
|
|
20240822,181300,3048057600,14850,14850,14850,14850,0
|
|
20240822,181200,3048057600,14850,14850,14850,14850,0
|
|
20240822,181100,3048057600,14850,14850,14850,14850,0
|
|
20240822,181000,3048057600,14850,14850,14850,14850,0
|
|
20240822,180900,3048057600,14850,14850,14850,14850,0
|
|
20240822,180800,3048057600,14850,14850,14850,14850,0
|
|
20240822,180700,3048057600,14850,14850,14850,14850,0
|
|
20240822,180600,3048057600,14850,14850,14850,14850,0
|
|
20240822,180500,3048057600,14850,14850,14850,14850,0
|
|
20240822,180400,3048057600,14850,14850,14850,14850,0
|
|
20240822,180300,3048057600,14850,14850,14850,14850,0
|
|
20240822,180200,3048057600,14850,14850,14850,14850,1913
|
|
20240822,180100,3048057600,14850,14850,14850,14850,0
|
|
20240822,180000,3048057600,14850,14850,14850,14850,0
|
|
20240822,175900,3048057600,14850,14850,14850,14850,0
|
|
20240822,175800,3048057600,14850,14850,14850,14850,0
|
|
20240822,175700,3048057600,14850,14850,14850,14850,0
|
|
20240822,175600,3048057600,14850,14850,14850,14850,0
|
|
20240822,175500,3048057600,14850,14850,14850,14850,0
|
|
20240822,175400,3048057600,14850,14850,14850,14850,0
|
|
20240822,175300,3048057600,14850,14850,14850,14850,0
|
|
20240822,175200,3048057600,14850,14850,14850,14850,0
|
|
20240822,175100,3048057600,14850,14850,14850,14850,0
|
|
20240822,175000,3048057600,14850,14850,14850,14850,0
|
|
20240822,174900,3048057600,14850,14850,14850,14850,0
|
|
20240822,174800,3048057600,14850,14850,14850,14850,0
|
|
20240822,174700,3048057600,14850,14850,14850,14850,0
|
|
20240822,174600,3048057600,14850,14850,14850,14850,0
|
|
20240822,174500,3048057600,14850,14850,14850,14850,0
|
|
20240822,174400,3048057600,14850,14850,14850,14850,0
|
|
20240822,174300,3048057600,14850,14850,14850,14850,0
|
|
20240822,174200,3048057600,14850,14850,14850,14850,0
|
|
20240822,174100,3048057600,14850,14850,14850,14850,0
|
|
20240822,174000,3048057600,14850,14850,14850,14850,0
|
|
20240822,173900,3048057600,14850,14850,14850,14850,0
|
|
20240822,173800,3048057600,14850,14850,14850,14850,0
|
|
20240822,173700,3048057600,14850,14850,14850,14850,0
|
|
20240822,173600,3048057600,14850,14850,14850,14850,0
|
|
20240822,173500,3048057600,14850,14850,14850,14850,0
|
|
20240822,173400,3048057600,14850,14850,14850,14850,0
|
|
20240822,173300,3048057600,14850,14850,14850,14850,0
|
|
20240822,173200,3048057600,14850,14850,14850,14850,1913
|
|
20240822,173100,3048057600,14850,14850,14850,14850,0
|
|
20240822,173000,3048057600,14850,14850,14850,14850,0
|
|
20240822,172900,3048057600,14850,14850,14850,14850,0
|
|
20240822,172800,3048057600,14850,14850,14850,14850,0
|
|
20240822,172700,3048057600,14850,14850,14850,14850,0
|
|
20240822,172600,3048057600,14850,14850,14850,14850,0
|
|
20240822,172500,3048057600,14850,14850,14850,14850,0
|
|
20240822,172400,3048057600,14850,14850,14850,14850,0
|
|
20240822,172300,3048057600,14850,14850,14850,14850,0
|
|
20240822,172200,3048057600,14850,14850,14850,14850,0
|
|
20240822,172100,3048057600,14850,14850,14850,14850,0
|
|
20240822,172000,3048057600,14850,14850,14850,14850,0
|
|
20240822,171900,3048057600,14850,14850,14850,14850,0
|
|
20240822,171800,3048057600,14850,14850,14850,14850,0
|
|
20240822,171700,3048057600,14850,14850,14850,14850,0
|
|
20240822,171600,3048057600,14850,14850,14850,14850,0
|
|
20240822,171500,3048057600,14850,14850,14850,14850,0
|
|
20240822,171400,3048057600,14850,14850,14850,14850,0
|
|
20240822,171300,3048057600,14850,14850,14850,14850,0
|
|
20240822,171200,3048057600,14850,14850,14850,14850,0
|
|
20240822,171100,3048057600,14850,14850,14850,14850,0
|
|
20240822,171000,3048057600,14850,14850,14850,14850,0
|
|
20240822,170900,3048057600,14850,14850,14850,14850,0
|
|
20240822,170800,3048057600,14850,14850,14850,14850,0
|
|
20240822,170700,3048057600,14850,14850,14850,14850,0
|
|
20240822,170600,3048057600,14850,14850,14850,14850,0
|
|
20240822,170500,3048057600,14850,14850,14850,14850,0
|
|
20240822,170400,3048057600,14850,14850,14850,14850,0
|
|
20240822,170300,3048057600,14850,14850,14850,14850,0
|
|
20240822,170200,3048057600,14850,14850,14850,14850,1913
|
|
20240822,170100,3048057600,14850,14850,14850,14850,0
|
|
20240822,170000,3048057600,14850,14850,14850,14850,0
|
|
20240822,165900,3048057600,14850,14850,14850,14850,0
|
|
20240822,165800,3048057600,14850,14850,14850,14850,0
|
|
20240822,165700,3048057600,14850,14850,14850,14850,0
|
|
20240822,165600,3048057600,14850,14850,14850,14850,0
|
|
20240822,165500,3048057600,14850,14850,14850,14850,0
|
|
20240822,165400,3048057600,14850,14850,14850,14850,0
|
|
20240822,165300,3048057600,14850,14850,14850,14850,0
|
|
20240822,165200,3048057600,14850,14850,14850,14850,0
|
|
20240822,165100,3048057600,14850,14850,14850,14850,0
|
|
20240822,165000,3048057600,14850,14850,14850,14850,0
|
|
20240822,164900,3048057600,14850,14850,14850,14850,0
|
|
20240822,164800,3048057600,14850,14850,14850,14850,0
|
|
20240822,164700,3048057600,14850,14850,14850,14850,0
|
|
20240822,164600,3048057600,14850,14850,14850,14850,0
|
|
20240822,164500,3048057600,14850,14850,14850,14850,0
|
|
20240822,164400,3048057600,14850,14850,14850,14850,0
|
|
20240822,164300,3048057600,14850,14850,14850,14850,0
|
|
20240822,164200,3048057600,14850,14850,14850,14850,0
|
|
20240822,164100,3048057600,14850,14850,14850,14850,0
|
|
20240822,164000,3048057600,14850,14850,14850,14850,0
|
|
20240822,163900,3048057600,14850,14850,14850,14850,0
|
|
20240822,163800,3048057600,14850,14850,14850,14850,0
|
|
20240822,163700,3048057600,14850,14850,14850,14850,0
|
|
20240822,163600,3048057600,14850,14850,14850,14850,0
|
|
20240822,163500,3048057600,14850,14850,14850,14850,0
|
|
20240822,163400,3048057600,14850,14850,14850,14850,0
|
|
20240822,163300,3048057600,14850,14850,14850,14850,0
|
|
20240822,163200,3048057600,14850,14850,14850,14850,1913
|
|
20240822,163100,3048057600,14850,14850,14850,14850,0
|
|
20240822,163000,3048057600,14850,14850,14850,14850,0
|
|
20240822,162900,3048057600,14850,14850,14850,14850,0
|
|
20240822,162800,3048057600,14850,14850,14850,14850,0
|
|
20240822,162700,3048057600,14850,14850,14850,14850,0
|
|
20240822,162600,3048057600,14850,14850,14850,14850,0
|
|
20240822,162500,3048057600,14850,14850,14850,14850,0
|
|
20240822,162400,3048057600,14850,14850,14850,14850,0
|
|
20240822,162300,3048057600,14850,14850,14850,14850,0
|
|
20240822,162200,3048057600,14850,14850,14850,14850,0
|
|
20240822,162100,3048057600,14850,14850,14850,14850,0
|
|
20240822,162000,3048057600,14850,14850,14850,14850,0
|
|
20240822,161900,3048057600,14850,14850,14850,14850,0
|
|
20240822,161800,3048057600,14850,14850,14850,14850,0
|
|
20240822,161700,3048057600,14850,14850,14850,14850,0
|
|
20240822,161600,3048057600,14850,14850,14850,14850,0
|
|
20240822,161500,3048057600,14850,14850,14850,14850,0
|
|
20240822,161400,3048057600,14850,14850,14850,14850,0
|
|
20240822,161300,3048057600,14850,14850,14850,14850,0
|
|
20240822,161200,3048057600,14850,14850,14850,14850,0
|
|
20240822,161100,3048057600,14850,14850,14850,14850,0
|
|
20240822,161000,3048057600,14850,14850,14850,14850,0
|
|
20240822,160900,3048057600,14850,14850,14850,14850,0
|
|
20240822,160800,3048057600,14850,14850,14850,14850,0
|
|
20240822,160700,3048057600,14850,14850,14850,14850,0
|
|
20240822,160600,3048057600,14850,14850,14850,14850,0
|
|
20240822,160500,3048057600,14850,14850,14850,14850,0
|
|
20240822,160400,3048057600,14850,14850,14850,14850,0
|
|
20240822,160300,3048057600,14850,14850,14850,14850,0
|
|
20240822,160200,3048057600,14850,14850,14850,14850,1913
|
|
20240822,160100,3048057600,14850,14850,14850,14850,0
|
|
20240822,160000,3048057600,14850,14850,14850,14850,0
|
|
20240822,155900,3048057600,14850,14850,14850,14850,0
|
|
20240822,155800,3048057600,14850,14850,14850,14850,0
|
|
20240822,155700,3048057600,14850,14850,14850,14850,0
|
|
20240822,155600,3048057600,14850,14850,14850,14850,0
|
|
20240822,155500,3048057600,14850,14850,14850,14850,0
|
|
20240822,155400,3048057600,14850,14850,14850,14850,0
|
|
20240822,155300,3048057600,14850,14850,14850,14850,0
|
|
20240822,155200,3048057600,14850,14850,14850,14850,0
|
|
20240822,155100,3048057600,14850,14850,14850,14850,0
|
|
20240822,155000,3048057600,14850,14850,14850,14850,0
|
|
20240822,154900,3048057600,14850,14850,14850,14850,0
|
|
20240822,154800,3048057600,14850,14850,14850,14850,0
|
|
20240822,154700,3048057600,14850,14850,14850,14850,0
|
|
20240822,154600,3048057600,14850,14850,14850,14850,0
|
|
20240822,154500,3048057600,14850,14850,14850,14850,0
|
|
20240822,154400,3048057600,14850,14850,14850,14850,0
|
|
20240822,154300,3048057600,14850,14850,14850,14850,0
|
|
20240822,154200,3048057600,14850,14850,14850,14850,0
|
|
20240822,154100,3048057600,14850,14850,14850,14850,0
|
|
20240822,154000,3048057600,14850,14850,14850,14850,0
|
|
20240822,153900,3048057600,14850,14850,14850,14850,0
|
|
20240822,153800,3048057600,14850,14850,14850,14850,0
|
|
20240822,153700,3048057600,14850,14850,14850,14850,0
|
|
20240822,153600,3048057600,14850,14850,14850,14850,0
|
|
20240822,153500,3048057600,14850,14850,14850,14850,0
|
|
20240822,153400,3048057600,14850,14850,14850,14850,0
|
|
20240822,153300,3048057600,14850,14850,14850,14850,0
|
|
20240822,153200,3048057600,14850,14850,14850,14850,1913
|
|
20240822,153100,3048057600,14850,14850,14850,14850,0
|
|
20240822,153000,3048057600,14850,14850,14850,14850,1913
|
|
20240822,152900,3019649550,14890,14890,14890,14890,0
|
|
20240822,152800,3019649550,14890,14890,14890,14890,0
|
|
20240822,152700,3019649550,14890,14890,14890,14890,0
|
|
20240822,152600,3019649550,14890,14890,14890,14890,0
|
|
20240822,152500,3019649550,14890,14890,14890,14890,0
|
|
20240822,152400,3019649550,14890,14890,14890,14890,0
|
|
20240822,152300,3019649550,14890,14890,14890,14890,0
|
|
20240822,152200,3019649550,14890,14890,14890,14890,0
|
|
20240822,152100,3019649550,14890,14890,14890,14890,0
|
|
20240822,152000,3019649550,14890,14890,14890,14890,0
|
|
20240822,151900,3019649550,14890,14900,14900,14890,925
|
|
20240822,151800,3005874610,14900,14840,14900,14840,1959
|
|
20240822,151700,2976722320,14850,14840,14850,14840,333
|
|
20240822,151600,2971778230,14840,14860,14860,14840,1212
|
|
20240822,151500,2953778640,14850,14860,14860,14850,128
|
|
20240822,151400,2951876790,14850,14850,14870,14850,977
|
|
20240822,151300,2937358880,14860,14850,14860,14850,310
|
|
20240822,151200,2932755210,14850,14850,14850,14850,21
|
|
20240822,151100,2932443360,14860,14830,14860,14830,722
|
|
20240822,151000,2921717620,14830,14830,14850,14830,253
|
|
20240822,150900,2917963380,14830,14840,14840,14820,577
|
|
20240822,150800,2909406050,14830,14830,14840,14820,488
|
|
20240822,150700,2902165670,14820,14830,14840,14820,253
|
|
20240822,150600,2898413750,14830,14830,14840,14830,234
|
|
20240822,150500,2894943200,14830,14830,14840,14830,398
|
|
20240822,150400,2889040060,14830,14830,14830,14830,133
|
|
20240822,150300,2887067670,14830,14830,14840,14830,162
|
|
20240822,150200,2884664620,14830,14840,14840,14830,112
|
|
20240822,150100,2883003150,14830,14830,14840,14830,433
|
|
20240822,150000,2876578720,14820,14820,14830,14820,455
|
|
20240822,145900,2869833340,14820,14820,14830,14820,166
|
|
20240822,145800,2867373110,14820,14810,14820,14800,477
|
|
20240822,145700,2860308980,14800,14800,14810,14800,359
|
|
20240822,145600,2854994980,14800,14800,14800,14800,251
|
|
20240822,145500,2851280180,14800,14800,14810,14800,290
|
|
20240822,145400,2846986390,14800,14810,14810,14800,213
|
|
20240822,145300,2843832070,14810,14810,14820,14810,395
|
|
20240822,145200,2837980970,14810,14810,14820,14800,573
|
|
20240822,145100,2829493030,14800,14790,14800,14790,247
|
|
20240822,145000,2825837840,14790,14790,14800,14790,358
|
|
20240822,144900,2820541620,14790,14800,14800,14790,414
|
|
20240822,144800,2814414640,14800,14800,14800,14790,1003
|
|
20240822,144700,2799570640,14800,14810,14810,14800,234
|
|
20240822,144600,2796107160,14810,14820,14820,14810,386
|
|
20240822,144500,2790390300,14810,14810,14810,14810,392
|
|
20240822,144400,2784584780,14820,14800,14820,14800,518
|
|
20240822,144300,2776914440,14800,14790,14800,14790,470
|
|
20240822,144200,2769962550,14800,14800,14810,14790,364
|
|
20240822,144100,2764576640,14790,14800,14810,14790,528
|
|
20240822,144000,2756764320,14810,14790,14810,14790,597
|
|
20240822,143900,2747931840,14790,14790,14810,14780,705
|
|
20240822,143800,2737504050,14790,14790,14790,14780,428
|
|
20240822,143700,2731174290,14790,14800,14800,14790,420
|
|
20240822,143600,2724961810,14800,14800,14800,14790,505
|
|
20240822,143500,2717489490,14800,14810,14810,14800,316
|
|
20240822,143400,2712810140,14810,14810,14810,14810,263
|
|
20240822,143300,2708915110,14810,14830,14830,14810,417
|
|
20240822,143200,2702737040,14820,14830,14830,14810,687
|
|
20240822,143100,2692555860,14820,14820,14820,14810,394
|
|
20240822,143000,2686718210,14810,14820,14820,14810,341
|
|
20240822,142900,2681666520,14820,14820,14820,14820,401
|
|
20240822,142800,2675723700,14820,14820,14820,14820,290
|
|
20240822,142700,2671425900,14820,14830,14830,14820,386
|
|
20240822,142600,2665702960,14850,14830,14850,14820,355
|
|
20240822,142500,2660439420,14850,14820,14850,14820,275
|
|
20240822,142400,2656360460,14820,14840,14850,14820,512
|
|
20240822,142300,2648762600,14810,14820,14820,14810,394
|
|
20240822,142200,2642924940,14810,14810,14810,14810,340
|
|
20240822,142100,2637889540,14810,14840,14860,14800,2107
|
|
20240822,142000,2606615950,14790,14830,14830,14780,482
|
|
20240822,141900,2599482740,14820,14790,14820,14770,1442
|
|
20240822,141800,2578146560,14790,14770,14790,14770,691
|
|
20240822,141700,2567936510,14770,14770,14780,14770,343
|
|
20240822,141600,2562869880,14810,14810,14810,14770,206
|
|
20240822,141500,2559826820,14810,14750,14810,14750,970
|
|
20240822,141400,2545493710,14750,14750,14750,14750,511
|
|
20240822,141300,2537956460,14760,14750,14760,14750,254
|
|
20240822,141200,2534209930,14750,14750,14750,14750,142
|
|
20240822,141100,2532115430,14750,14760,14760,14750,392
|
|
20240822,141000,2526332280,14750,14760,14760,14750,363
|
|
20240822,140900,2520976490,14750,14760,14760,14750,791
|
|
20240822,140800,2509307770,14790,14740,14790,14740,1543
|
|
20240822,140700,2486532510,14750,14740,14770,14740,759
|
|
20240822,140600,2475337510,14740,14750,14750,14730,776
|
|
20240822,140500,2463900380,14740,14750,14750,14740,1282
|
|
20240822,140400,2444995670,14760,14750,14770,14740,1462
|
|
20240822,140300,2423424570,14750,14750,14760,14740,484
|
|
20240822,140200,2416286560,14760,14770,14780,14750,2886
|
|
20240822,140100,2373673500,14770,14760,14770,14740,1337
|
|
20240822,140000,2353942350,14760,14770,14780,14740,2962
|
|
20240822,135900,2310221860,14770,14800,14800,14770,1241
|
|
20240822,135800,2291871070,14810,14820,14820,14790,1424
|
|
20240822,135700,2270797500,14800,14800,14810,14800,1151
|
|
20240822,135600,2253760690,14810,14800,14810,14800,392
|
|
20240822,135500,2247958740,14810,14810,14820,14810,404
|
|
20240822,135400,2241975410,14810,14810,14820,14810,429
|
|
20240822,135300,2235621410,14810,14810,14820,14800,1346
|
|
20240822,135200,2215685630,14810,14800,14810,14800,751
|
|
20240822,135100,2204565370,14810,14820,14820,14810,783
|
|
20240822,135000,2192968140,14820,14820,14830,14820,616
|
|
20240822,134900,2183838990,14820,14820,14820,14820,393
|
|
20240822,134800,2178014730,14820,14810,14820,14810,890
|
|
20240822,134700,2164830250,14820,14830,14830,14810,1266
|
|
20240822,134600,2146078790,14820,14820,14830,14820,345
|
|
20240822,134500,2140964690,14830,14820,14830,14810,358
|
|
20240822,134400,2135659680,14810,14810,14820,14810,266
|
|
20240822,134300,2131719680,14810,14800,14810,14800,270
|
|
20240822,134200,2127722400,14810,14810,14810,14800,681
|
|
20240822,134100,2117637740,14810,14810,14820,14800,308
|
|
20240822,134000,2113076230,14810,14800,14830,14800,441
|
|
20240822,133900,2106545910,14810,14800,14810,14800,483
|
|
20240822,133800,2099394610,14800,14810,14810,14800,2289
|
|
20240822,133700,2065504450,14820,14820,14820,14820,422
|
|
20240822,133600,2059250410,14820,14810,14820,14810,174
|
|
20240822,133500,2056672070,14810,14820,14820,14810,333
|
|
20240822,133400,2051738010,14830,14820,14830,14820,232
|
|
20240822,133300,2048299710,14820,14820,14820,14820,291
|
|
20240822,133200,2043987090,14820,14830,14830,14820,1633
|
|
20240822,133100,2019785810,14820,14820,14830,14820,235
|
|
20240822,133000,2016301990,14820,14820,14820,14820,231
|
|
20240822,132900,2012878570,14820,14820,14820,14820,396
|
|
20240822,132800,2007009850,14820,14820,14830,14820,396
|
|
20240822,132700,2001141010,14820,14820,14830,14820,154
|
|
20240822,132600,1998858720,14820,14830,14830,14820,223
|
|
20240822,132500,1995552660,14830,14830,14830,14820,156
|
|
20240822,132400,1993239460,14830,14830,14840,14830,251
|
|
20240822,132300,1989515590,14830,14810,14830,14810,317
|
|
20240822,132200,1984817210,14810,14820,14820,14810,238
|
|
20240822,132100,1981292090,14820,14820,14820,14810,312
|
|
20240822,132000,1976669420,14810,14810,14820,14810,298
|
|
20240822,131900,1972254560,14810,14820,14820,14810,330
|
|
20240822,131800,1967366540,14820,14820,14820,14820,423
|
|
20240822,131700,1961097680,14820,14820,14830,14820,1396
|
|
20240822,131600,1940408790,14830,14830,14830,14820,309
|
|
20240822,131500,1935827910,14830,14830,14830,14820,408
|
|
20240822,131400,1929778240,14840,14830,14850,14830,134
|
|
20240822,131300,1927789630,14830,14820,14830,14820,220
|
|
20240822,131200,1924528630,14820,14840,14840,14820,452
|
|
20240822,131100,1917824590,14830,14820,14830,14810,218
|
|
20240822,131000,1914593150,14830,14830,14840,14820,1176
|
|
20240822,130900,1897154850,14830,14830,14830,14810,2837
|
|
20240822,130800,1855103620,14830,14840,14840,14830,1369
|
|
20240822,130700,1834793460,14840,14850,14850,14840,174
|
|
20240822,130600,1832210740,14850,14850,14850,14850,106
|
|
20240822,130500,1830636640,14850,14860,14860,14850,122
|
|
20240822,130400,1828824420,14870,14870,14870,14870,50
|
|
20240822,130300,1828080920,14870,14850,14870,14850,419
|
|
20240822,130200,1821850730,14840,14840,14840,14840,50
|
|
20240822,130100,1821108730,14840,14830,14840,14830,67
|
|
20240822,130000,1820114950,14850,14830,14850,14830,3
|
|
20240822,125900,1820070420,14840,14840,14840,14840,129
|
|
20240822,125800,1818156060,14840,14840,14840,14840,65
|
|
20240822,125700,1817191460,14840,14850,14850,14840,21
|
|
20240822,125600,1816879720,14850,14850,14850,14850,87
|
|
20240822,125500,1815587770,14840,14850,14850,14840,21
|
|
20240822,125400,1815275930,14850,14840,14850,14830,374
|
|
20240822,125300,1809725740,14840,14870,14870,14840,3185
|
|
20240822,125200,1762432070,14860,14860,14860,14860,18
|
|
20240822,125100,1762164590,14870,14870,14870,14870,50
|
|
20240822,125000,1761421090,14870,14870,14870,14870,109
|
|
20240822,124900,1759800260,14910,14870,14910,14860,294
|
|
20240822,124800,1755422630,14870,14870,14870,14870,38
|
|
20240822,124700,1754857570,14870,14860,14870,14860,357
|
|
20240822,124600,1749549150,14850,14860,14860,14850,907
|
|
20240822,124500,1736078310,14870,14870,14870,14870,35
|
|
20240822,124400,1735557860,14870,14870,14870,14870,6
|
|
20240822,124300,1735468640,14860,14860,14860,14860,0
|
|
20240822,124200,1735468640,14860,14860,14860,14860,51
|
|
20240822,124100,1734710780,14860,14860,14860,14860,268
|
|
20240822,124000,1730728300,14860,14860,14860,14860,13
|
|
20240822,123900,1730535120,14860,14870,14870,14860,622
|
|
20240822,123800,1721291280,14890,14890,14890,14890,0
|
|
20240822,123700,1721291280,14890,14890,14890,14890,42
|
|
20240822,123600,1720665900,14890,14890,14900,14890,358
|
|
20240822,123500,1715333100,14890,14890,14890,14890,0
|
|
20240822,123400,1715333100,14890,14890,14890,14890,5
|
|
20240822,123300,1715258650,14890,14870,14890,14870,11
|
|
20240822,123200,1715094880,14870,14870,14870,14860,487
|
|
20240822,123100,1707853340,14870,14870,14870,14870,1
|
|
20240822,123000,1707838470,14870,14870,14870,14870,0
|
|
20240822,122900,1707838470,14870,14860,14870,14860,564
|
|
20240822,122800,1699456180,14860,14860,14870,14860,1561
|
|
20240822,122700,1676244510,14870,14880,14880,14870,1062
|
|
20240822,122600,1660452470,14870,14870,14870,14870,0
|
|
20240822,122500,1660452470,14870,14870,14880,14870,724
|
|
20240822,122400,1649684940,14870,14870,14870,14870,0
|
|
20240822,122300,1649684940,14870,14860,14870,14860,256
|
|
20240822,122200,1645880720,14860,14870,14880,14860,465
|
|
20240822,122100,1638965840,14870,14870,14870,14860,415
|
|
20240822,122000,1632797070,14870,14870,14870,14870,590
|
|
20240822,121900,1624023770,14860,14870,14870,14860,285
|
|
20240822,121800,1619787820,14880,14870,14880,14870,152
|
|
20240822,121700,1617527560,14880,14860,14880,14860,310
|
|
20240822,121600,1612920850,14860,14870,14870,14860,72
|
|
20240822,121500,1611850560,14870,14870,14870,14860,438
|
|
20240822,121400,1605337600,14870,14890,14890,14870,318
|
|
20240822,121300,1600603910,14890,14890,14890,14890,16
|
|
20240822,121200,1600365670,14900,14900,14900,14900,20
|
|
20240822,121100,1600067670,14900,14900,14900,14900,129
|
|
20240822,121000,1598145570,14900,14900,14900,14900,121
|
|
20240822,120900,1596342670,14900,14900,14900,14900,1
|
|
20240822,120800,1596327770,14900,14900,14900,14900,1
|
|
20240822,120700,1596312870,14890,14890,14890,14890,0
|
|
20240822,120600,1596312870,14890,14900,14910,14890,244
|
|
20240822,120500,1592677840,14890,14890,14890,14890,0
|
|
20240822,120400,1592677840,14890,14890,14890,14890,166
|
|
20240822,120300,1590206100,14870,14870,14870,14870,10
|
|
20240822,120200,1590057400,14890,14880,14890,14870,498
|
|
20240822,120100,1582645070,14880,14880,14880,14880,19
|
|
20240822,120000,1582362350,14880,14860,14880,14860,363
|
|
20240822,115900,1576961330,14870,14870,14870,14860,250
|
|
20240822,115800,1573244490,14870,14870,14870,14870,1139
|
|
20240822,115700,1556307560,14870,14870,14870,14860,1182
|
|
20240822,115600,1538734030,14880,14880,14880,14880,430
|
|
20240822,115500,1532335630,14880,14900,14900,14880,306
|
|
20240822,115400,1527781790,14910,14910,14910,14910,10
|
|
20240822,115300,1527632690,14910,14890,14910,14880,1134
|
|
20240822,115200,1510755370,14890,14900,14900,14890,220
|
|
20240822,115100,1507479070,14900,14900,14900,14890,105
|
|
20240822,115000,1505914770,14900,14900,14900,14900,265
|
|
20240822,114900,1501966270,14900,14910,14910,14900,184
|
|
20240822,114800,1499223330,14920,14890,14920,14890,23
|
|
20240822,114700,1498880830,14890,14890,14890,14890,38
|
|
20240822,114600,1498315010,14890,14890,14890,14890,39
|
|
20240822,114500,1497734300,14890,14900,14910,14890,181
|
|
20240822,114400,1495037710,14910,14900,14910,14900,116
|
|
20240822,114300,1493308670,14880,14890,14890,14880,20
|
|
20240822,114200,1493010880,14880,14890,14890,14880,70
|
|
20240822,114100,1491969190,14890,14890,14890,14880,340
|
|
20240822,114000,1486906670,14880,14900,14910,14880,3407
|
|
20240822,113900,1436180750,14890,14910,14910,14890,1232
|
|
20240822,113800,1417824120,14900,14920,14920,14900,799
|
|
20240822,113700,1405916220,14920,14910,14920,14910,12
|
|
20240822,113600,1405737210,14910,14910,14910,14910,245
|
|
20240822,113500,1402084260,14910,14910,14910,14900,1023
|
|
20240822,113400,1386832100,14910,14910,14910,14910,1847
|
|
20240822,113300,1359293330,14910,14930,14930,14910,3146
|
|
20240822,113200,1312366490,14930,14940,14940,14920,900
|
|
20240822,113100,1298931180,14930,14950,14950,14930,1527
|
|
20240822,113000,1276110050,14960,14950,14960,14950,18
|
|
20240822,112900,1275840910,14960,14960,14960,14960,61
|
|
20240822,112800,1274928350,14960,14960,14960,14960,210
|
|
20240822,112700,1271786750,14960,14950,14960,14950,190
|
|
20240822,112600,1268944500,14960,14960,14960,14960,1
|
|
20240822,112500,1268929540,14950,14950,14960,14950,400
|
|
20240822,112400,1262949520,14950,14950,14960,14950,476
|
|
20240822,112300,1255833270,14960,14960,14960,14960,36
|
|
20240822,112200,1255294710,14960,14960,14960,14950,254
|
|
20240822,112100,1251497180,14950,14960,14960,14950,2053
|
|
20240822,112000,1220796580,14960,14970,14980,14960,34
|
|
20240822,111900,1220287830,14980,14960,14980,14960,130
|
|
20240822,111800,1218340830,14960,14970,14980,14960,517
|
|
20240822,111700,1210601080,14970,14980,14980,14970,319
|
|
20240822,111600,1205822640,14980,14980,14980,14980,72
|
|
20240822,111500,1204744080,14980,14980,14980,14980,14
|
|
20240822,111400,1204534360,14980,14980,14980,14980,85
|
|
20240822,111300,1203261060,14980,14980,14980,14980,30
|
|
20240822,111200,1202811660,14980,14980,14980,14980,10
|
|
20240822,111100,1202661860,14980,14990,14990,14980,115
|
|
20240822,111000,1200938140,14990,14990,14990,14980,324
|
|
20240822,110900,1196083490,14990,14990,14990,14990,101
|
|
20240822,110800,1194569500,14990,14990,14990,14990,37
|
|
20240822,110700,1194014870,14990,14990,14990,14990,197
|
|
20240822,110600,1191061840,14990,14990,14990,14990,20
|
|
20240822,110500,1190762040,14990,14990,15000,14990,146
|
|
20240822,110400,1188572700,15000,14990,15000,14990,215
|
|
20240822,110300,1185348250,15000,14990,15000,14990,374
|
|
20240822,110200,1179738950,14990,15000,15000,14990,142
|
|
20240822,110100,1177609150,15000,15010,15010,15000,126
|
|
20240822,110000,1175718990,15010,15010,15010,15010,185
|
|
20240822,105900,1172942140,15010,15010,15010,15010,50
|
|
20240822,105800,1172191640,15010,15010,15010,15010,62
|
|
20240822,105700,1171261020,15000,15000,15000,14990,127
|
|
20240822,105600,1169356220,14980,15000,15000,14980,220
|
|
20240822,105500,1166057310,14980,14980,14980,14980,21
|
|
20240822,105400,1165742730,14980,14980,14980,14980,20
|
|
20240822,105300,1165443130,14990,14970,14990,14970,237
|
|
20240822,105200,1161893110,14970,14970,14970,14970,379
|
|
20240822,105100,1156219480,14970,14960,14970,14960,441
|
|
20240822,105000,1149618520,14960,14960,14960,14950,683
|
|
20240822,104900,1139401090,14970,14970,14970,14960,525
|
|
20240822,104800,1131542340,14970,14970,14970,14970,74
|
|
20240822,104700,1130434560,14970,14970,14970,14970,33
|
|
20240822,104600,1129940550,14970,14970,14970,14970,217
|
|
20240822,104500,1126692060,14970,14970,14980,14970,254
|
|
20240822,104400,1122889670,14980,14960,14980,14960,600
|
|
20240822,104300,1113906940,14970,14960,14970,14960,275
|
|
20240822,104200,1109791690,14960,14970,14970,14960,1345
|
|
20240822,104100,1089663320,14980,14980,14980,14970,213
|
|
20240822,104000,1086473410,14980,15020,15020,14980,4395
|
|
20240822,103900,1020552600,15020,15020,15020,15020,50
|
|
20240822,103800,1019801600,15020,15020,15020,15020,121
|
|
20240822,103700,1017984180,15020,15040,15040,15020,1081
|
|
20240822,103600,1001738750,15040,15040,15040,15040,0
|
|
20240822,103500,1001738750,15040,15040,15040,15040,198
|
|
20240822,103400,998760830,15040,15030,15040,15030,25
|
|
20240822,103300,998385030,15030,15030,15030,15030,171
|
|
20240822,103200,995814900,15030,15050,15050,15030,119
|
|
20240822,103100,994025790,15040,15040,15040,15040,60
|
|
20240822,103000,993123390,15040,15050,15050,15040,91
|
|
20240822,102900,991754700,15030,15050,15050,15030,396
|
|
20240822,102800,985802800,15030,15040,15040,15030,70
|
|
20240822,102700,984750660,15030,15030,15030,15030,5
|
|
20240822,102600,984675510,15030,15030,15030,15030,555
|
|
20240822,102500,976333860,15030,15030,15030,15030,70
|
|
20240822,102400,975281760,15030,15040,15040,15030,541
|
|
20240822,102300,967150120,15040,15040,15040,15040,27
|
|
20240822,102200,966744040,15040,15030,15040,15030,87
|
|
20240822,102100,965435570,15030,15050,15050,15020,110
|
|
20240822,102000,963782540,15050,15040,15050,15040,374
|
|
20240822,101900,958156840,15040,15040,15040,15040,27
|
|
20240822,101800,957750760,15040,15050,15050,15040,330
|
|
20240822,101700,952786010,15060,15060,15060,15060,0
|
|
20240822,101600,952786010,15060,15050,15060,15050,300
|
|
20240822,101500,948269010,15060,15060,15060,15060,319
|
|
20240822,101400,943464870,15060,15040,15060,15040,313
|
|
20240822,101300,938754250,15060,15050,15060,15050,337
|
|
20240822,101200,933681230,15030,15040,15040,15030,28
|
|
20240822,101100,933260310,15010,15030,15040,15010,390
|
|
20240822,101000,927399740,15030,15040,15040,15030,18
|
|
20240822,100900,927129170,15040,15050,15050,15040,73
|
|
20240822,100800,926030950,15050,15060,15060,15050,123
|
|
20240822,100700,924179270,15070,15040,15070,15040,227
|
|
20240822,100600,920760660,15040,15050,15050,15020,234
|
|
20240822,100500,917239410,15020,15030,15060,15020,1458
|
|
20240822,100400,895296370,15020,15030,15030,15020,128
|
|
20240822,100300,893373030,15030,15020,15030,15010,36
|
|
20240822,100200,892832500,15010,15010,15010,15010,114
|
|
20240822,100100,891121360,15010,15010,15020,15010,150
|
|
20240822,100000,888869850,15040,15030,15040,15010,330
|
|
20240822,095900,883911730,15020,15000,15030,14990,260
|
|
20240822,095800,880013550,15000,15000,15000,15000,249
|
|
20240822,095700,876278550,15010,15010,15010,15010,164
|
|
20240822,095600,873816910,15010,15040,15040,15010,17
|
|
20240822,095500,873561680,15000,15040,15040,15000,1260
|
|
20240822,095400,854656770,15000,15030,15030,15000,800
|
|
20240822,095300,842649390,15030,15030,15030,15030,174
|
|
20240822,095200,840034170,15050,15020,15050,15020,23
|
|
20240822,095100,839688620,15020,15050,15060,15020,103
|
|
20240822,095000,838137940,15020,15060,15060,15020,758
|
|
20240822,094900,826746310,15070,15010,15070,14990,2407
|
|
20240822,094800,790598620,15000,15100,15100,14950,18368
|
|
20240822,094700,514868110,15080,15090,15100,15080,894
|
|
20240822,094600,501371100,15070,15100,15100,15070,131
|
|
20240822,094500,499394760,15050,15050,15050,15040,1151
|
|
20240822,094400,482075410,15050,15050,15050,15050,762
|
|
20240822,094300,470607310,15040,15090,15090,15040,1276
|
|
20240822,094200,451378180,15130,15080,15130,15080,66
|
|
20240822,094100,450382650,15090,15080,15090,15080,20
|
|
20240822,094000,450080950,15080,15100,15100,15080,1559
|
|
20240822,093900,426555240,15100,15130,15140,15090,466
|
|
20240822,093800,419506880,15100,15100,15100,15040,2181
|
|
20240822,093700,386597590,15040,15060,15100,15040,2043
|
|
20240822,093600,355843680,15070,15140,15140,15070,3401
|
|
20240822,093500,304507490,15140,15140,15140,15120,274
|
|
20240822,093400,300362140,15150,15170,15170,15150,3
|
|
20240822,093300,300316670,15170,15190,15190,15140,3157
|
|
20240822,093200,252438880,15210,15190,15210,15190,222
|
|
20240822,093100,249065870,15190,15190,15190,15180,26
|
|
20240822,093000,248671080,15170,15190,15190,15170,1016
|
|
20240822,092900,233248110,15180,15180,15180,15180,55
|
|
20240822,092800,232413210,15180,15180,15230,15180,626
|
|
20240822,092700,222888620,15190,15190,15190,15190,51
|
|
20240822,092600,222113930,15170,15200,15200,15170,661
|
|
20240822,092500,212074940,15200,15250,15250,15200,2166
|
|
20240822,092400,179117760,15240,15260,15260,15240,554
|
|
20240822,092300,170669920,15280,15280,15280,15280,31
|
|
20240822,092200,170196240,15280,15260,15280,15250,986
|
|
20240822,092100,155148870,15260,15280,15280,15260,697
|
|
20240822,092000,144511230,15270,15250,15280,15250,237
|
|
20240822,091900,140892330,15250,15250,15250,15250,19
|
|
20240822,091800,140602580,15270,15270,15270,15270,0
|
|
20240822,091700,140602580,15270,15260,15270,15260,99
|
|
20240822,091600,139091350,15230,15270,15270,15230,106
|
|
20240822,091500,137476730,15270,15270,15270,15270,80
|
|
20240822,091400,136255130,15270,15270,15270,15270,0
|
|
20240822,091300,136255130,15270,15300,15300,15270,616
|
|
20240822,091200,126847610,15280,15300,15320,15280,120
|
|
20240822,091100,125012130,15310,15270,15310,15270,1099
|
|
20240822,091000,108229970,15270,15230,15270,15220,632
|
|
20240822,090900,98591710,15210,15230,15230,15210,188
|
|
20240822,090800,95730710,15230,15230,15230,15230,71
|
|
20240822,090700,94649380,15250,15250,15280,15230,97
|
|
20240822,090600,93170980,15250,15300,15300,15250,3029
|
|
20240822,090500,46862030,15320,15320,15330,15320,424
|
|
20240822,090400,40366150,15320,15320,15320,15320,91
|
|
20240822,090300,38972030,15320,15300,15320,15300,153
|
|
20240822,090200,36629870,15300,15350,15350,15300,913
|
|
20240822,090100,22622760,15350,15350,15350,15350,170
|
|
20240822,090000,20013260,15350,15320,15350,15300,1307
|