717 lines
38 KiB
CSV
717 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,205400,3797528750,14450,14450,14450,14450,3109
|
|
20241007,205300,3797528750,14450,14450,14450,14450,0
|
|
20241007,205200,3797528750,14450,14450,14450,14450,0
|
|
20241007,205100,3797528750,14450,14450,14450,14450,0
|
|
20241007,205000,3797528750,14450,14450,14450,14450,0
|
|
20241007,204900,3797528750,14450,14450,14450,14450,0
|
|
20241007,204800,3797528750,14450,14450,14450,14450,0
|
|
20241007,204700,3797528750,14450,14450,14450,14450,0
|
|
20241007,204600,3797528750,14450,14450,14450,14450,0
|
|
20241007,204500,3797528750,14450,14450,14450,14450,0
|
|
20241007,204400,3797528750,14450,14450,14450,14450,0
|
|
20241007,204300,3797528750,14450,14450,14450,14450,0
|
|
20241007,204200,3797528750,14450,14450,14450,14450,0
|
|
20241007,204100,3797528750,14450,14450,14450,14450,0
|
|
20241007,204000,3797528750,14450,14450,14450,14450,0
|
|
20241007,203900,3797528750,14450,14450,14450,14450,0
|
|
20241007,203800,3797528750,14450,14450,14450,14450,0
|
|
20241007,203700,3797528750,14450,14450,14450,14450,0
|
|
20241007,203600,3797528750,14450,14450,14450,14450,0
|
|
20241007,203500,3797528750,14450,14450,14450,14450,0
|
|
20241007,203400,3797528750,14450,14450,14450,14450,0
|
|
20241007,203300,3797528750,14450,14450,14450,14450,0
|
|
20241007,203200,3797528750,14450,14450,14450,14450,0
|
|
20241007,203100,3797528750,14450,14450,14450,14450,0
|
|
20241007,203000,3797528750,14450,14450,14450,14450,0
|
|
20241007,202900,3797528750,14450,14450,14450,14450,0
|
|
20241007,202800,3797528750,14450,14450,14450,14450,0
|
|
20241007,202700,3797528750,14450,14450,14450,14450,0
|
|
20241007,202600,3797528750,14450,14450,14450,14450,0
|
|
20241007,202500,3797528750,14450,14450,14450,14450,0
|
|
20241007,202400,3797528750,14450,14450,14450,14450,3109
|
|
20241007,202300,3797528750,14450,14450,14450,14450,0
|
|
20241007,202200,3797528750,14450,14450,14450,14450,0
|
|
20241007,202100,3797528750,14450,14450,14450,14450,0
|
|
20241007,202000,3797528750,14450,14450,14450,14450,0
|
|
20241007,201900,3797528750,14450,14450,14450,14450,0
|
|
20241007,201800,3797528750,14450,14450,14450,14450,0
|
|
20241007,201700,3797528750,14450,14450,14450,14450,0
|
|
20241007,201600,3797528750,14450,14450,14450,14450,0
|
|
20241007,201500,3797528750,14450,14450,14450,14450,0
|
|
20241007,201400,3797528750,14450,14450,14450,14450,0
|
|
20241007,201300,3797528750,14450,14450,14450,14450,0
|
|
20241007,201200,3797528750,14450,14450,14450,14450,0
|
|
20241007,201100,3797528750,14450,14450,14450,14450,0
|
|
20241007,201000,3797528750,14450,14450,14450,14450,0
|
|
20241007,200900,3797528750,14450,14450,14450,14450,0
|
|
20241007,200800,3797528750,14450,14450,14450,14450,0
|
|
20241007,200700,3797528750,14450,14450,14450,14450,0
|
|
20241007,200600,3797528750,14450,14450,14450,14450,0
|
|
20241007,200500,3797528750,14450,14450,14450,14450,0
|
|
20241007,200400,3797528750,14450,14450,14450,14450,0
|
|
20241007,200300,3797528750,14450,14450,14450,14450,0
|
|
20241007,200200,3797528750,14450,14450,14450,14450,0
|
|
20241007,200100,3797528750,14450,14450,14450,14450,0
|
|
20241007,200000,3797528750,14450,14450,14450,14450,0
|
|
20241007,195900,3797528750,14450,14450,14450,14450,0
|
|
20241007,195800,3797528750,14450,14450,14450,14450,0
|
|
20241007,195700,3797528750,14450,14450,14450,14450,0
|
|
20241007,195600,3797528750,14450,14450,14450,14450,0
|
|
20241007,195500,3797528750,14450,14450,14450,14450,0
|
|
20241007,195400,3797528750,14450,14450,14450,14450,3109
|
|
20241007,195300,3797528750,14450,14450,14450,14450,0
|
|
20241007,195200,3797528750,14450,14450,14450,14450,0
|
|
20241007,195100,3797528750,14450,14450,14450,14450,0
|
|
20241007,195000,3797528750,14450,14450,14450,14450,0
|
|
20241007,194900,3797528750,14450,14450,14450,14450,0
|
|
20241007,194800,3797528750,14450,14450,14450,14450,0
|
|
20241007,194700,3797528750,14450,14450,14450,14450,0
|
|
20241007,194600,3797528750,14450,14450,14450,14450,0
|
|
20241007,194500,3797528750,14450,14450,14450,14450,0
|
|
20241007,194400,3797528750,14450,14450,14450,14450,0
|
|
20241007,194300,3797528750,14450,14450,14450,14450,0
|
|
20241007,194200,3797528750,14450,14450,14450,14450,0
|
|
20241007,194100,3797528750,14450,14450,14450,14450,0
|
|
20241007,194000,3797528750,14450,14450,14450,14450,0
|
|
20241007,193900,3797528750,14450,14450,14450,14450,0
|
|
20241007,193800,3797528750,14450,14450,14450,14450,0
|
|
20241007,193700,3797528750,14450,14450,14450,14450,0
|
|
20241007,193600,3797528750,14450,14450,14450,14450,0
|
|
20241007,193500,3797528750,14450,14450,14450,14450,0
|
|
20241007,193400,3797528750,14450,14450,14450,14450,0
|
|
20241007,193300,3797528750,14450,14450,14450,14450,0
|
|
20241007,193200,3797528750,14450,14450,14450,14450,0
|
|
20241007,193100,3797528750,14450,14450,14450,14450,0
|
|
20241007,193000,3797528750,14450,14450,14450,14450,0
|
|
20241007,192900,3797528750,14450,14450,14450,14450,0
|
|
20241007,192800,3797528750,14450,14450,14450,14450,0
|
|
20241007,192700,3797528750,14450,14450,14450,14450,0
|
|
20241007,192600,3797528750,14450,14450,14450,14450,0
|
|
20241007,192500,3797528750,14450,14450,14450,14450,0
|
|
20241007,192400,3797528750,14450,14450,14450,14450,3109
|
|
20241007,192300,3797528750,14450,14450,14450,14450,0
|
|
20241007,192200,3797528750,14450,14450,14450,14450,0
|
|
20241007,192100,3797528750,14450,14450,14450,14450,0
|
|
20241007,192000,3797528750,14450,14450,14450,14450,0
|
|
20241007,191900,3797528750,14450,14450,14450,14450,0
|
|
20241007,191800,3797528750,14450,14450,14450,14450,0
|
|
20241007,191700,3797528750,14450,14450,14450,14450,0
|
|
20241007,191600,3797528750,14450,14450,14450,14450,0
|
|
20241007,191500,3797528750,14450,14450,14450,14450,0
|
|
20241007,191400,3797528750,14450,14450,14450,14450,0
|
|
20241007,191300,3797528750,14450,14450,14450,14450,0
|
|
20241007,191200,3797528750,14450,14450,14450,14450,0
|
|
20241007,191100,3797528750,14450,14450,14450,14450,0
|
|
20241007,191000,3797528750,14450,14450,14450,14450,0
|
|
20241007,190900,3797528750,14450,14450,14450,14450,0
|
|
20241007,190800,3797528750,14450,14450,14450,14450,0
|
|
20241007,190700,3797528750,14450,14450,14450,14450,0
|
|
20241007,190600,3797528750,14450,14450,14450,14450,0
|
|
20241007,190500,3797528750,14450,14450,14450,14450,0
|
|
20241007,190400,3797528750,14450,14450,14450,14450,0
|
|
20241007,190300,3797528750,14450,14450,14450,14450,0
|
|
20241007,190200,3797528750,14450,14450,14450,14450,0
|
|
20241007,190100,3797528750,14450,14450,14450,14450,0
|
|
20241007,190000,3797528750,14450,14450,14450,14450,0
|
|
20241007,185900,3797528750,14450,14450,14450,14450,0
|
|
20241007,185800,3797528750,14450,14450,14450,14450,0
|
|
20241007,185700,3797528750,14450,14450,14450,14450,0
|
|
20241007,185600,3797528750,14450,14450,14450,14450,0
|
|
20241007,185500,3797528750,14450,14450,14450,14450,0
|
|
20241007,185400,3797528750,14450,14450,14450,14450,3109
|
|
20241007,185300,3797528750,14450,14450,14450,14450,0
|
|
20241007,185200,3797528750,14450,14450,14450,14450,0
|
|
20241007,185100,3797528750,14450,14450,14450,14450,0
|
|
20241007,185000,3797528750,14450,14450,14450,14450,0
|
|
20241007,184900,3797528750,14450,14450,14450,14450,0
|
|
20241007,184800,3797528750,14450,14450,14450,14450,0
|
|
20241007,184700,3797528750,14450,14450,14450,14450,0
|
|
20241007,184600,3797528750,14450,14450,14450,14450,0
|
|
20241007,184500,3797528750,14450,14450,14450,14450,0
|
|
20241007,184400,3797528750,14450,14450,14450,14450,0
|
|
20241007,184300,3797528750,14450,14450,14450,14450,0
|
|
20241007,184200,3797528750,14450,14450,14450,14450,0
|
|
20241007,184100,3797528750,14450,14450,14450,14450,0
|
|
20241007,184000,3797528750,14450,14450,14450,14450,0
|
|
20241007,183900,3797528750,14450,14450,14450,14450,0
|
|
20241007,183800,3797528750,14450,14450,14450,14450,0
|
|
20241007,183700,3797528750,14450,14450,14450,14450,0
|
|
20241007,183600,3797528750,14450,14450,14450,14450,0
|
|
20241007,183500,3797528750,14450,14450,14450,14450,0
|
|
20241007,183400,3797528750,14450,14450,14450,14450,0
|
|
20241007,183300,3797528750,14450,14450,14450,14450,0
|
|
20241007,183200,3797528750,14450,14450,14450,14450,0
|
|
20241007,183100,3797528750,14450,14450,14450,14450,0
|
|
20241007,183000,3797528750,14450,14450,14450,14450,0
|
|
20241007,182900,3797528750,14450,14450,14450,14450,0
|
|
20241007,182800,3797528750,14450,14450,14450,14450,0
|
|
20241007,182700,3797528750,14450,14450,14450,14450,0
|
|
20241007,182600,3797528750,14450,14450,14450,14450,0
|
|
20241007,182500,3797528750,14450,14450,14450,14450,0
|
|
20241007,182400,3797528750,14450,14450,14450,14450,3109
|
|
20241007,182300,3797528750,14450,14450,14450,14450,0
|
|
20241007,182200,3797528750,14450,14450,14450,14450,0
|
|
20241007,182100,3797528750,14450,14450,14450,14450,0
|
|
20241007,182000,3797528750,14450,14450,14450,14450,0
|
|
20241007,181900,3797528750,14450,14450,14450,14450,0
|
|
20241007,181800,3797528750,14450,14450,14450,14450,0
|
|
20241007,181700,3797528750,14450,14450,14450,14450,0
|
|
20241007,181600,3797528750,14450,14450,14450,14450,0
|
|
20241007,181500,3797528750,14450,14450,14450,14450,0
|
|
20241007,181400,3797528750,14450,14450,14450,14450,0
|
|
20241007,181300,3797528750,14450,14450,14450,14450,0
|
|
20241007,181200,3797528750,14450,14450,14450,14450,0
|
|
20241007,181100,3797528750,14450,14450,14450,14450,0
|
|
20241007,181000,3797528750,14450,14450,14450,14450,0
|
|
20241007,180900,3797528750,14450,14450,14450,14450,0
|
|
20241007,180800,3797528750,14450,14450,14450,14450,0
|
|
20241007,180700,3797528750,14450,14450,14450,14450,0
|
|
20241007,180600,3797528750,14450,14450,14450,14450,0
|
|
20241007,180500,3797528750,14450,14450,14450,14450,0
|
|
20241007,180400,3797528750,14450,14450,14450,14450,0
|
|
20241007,180300,3797528750,14450,14450,14450,14450,0
|
|
20241007,180200,3797528750,14450,14450,14450,14450,0
|
|
20241007,180100,3797528750,14450,14450,14450,14450,0
|
|
20241007,180000,3797528750,14450,14450,14450,14450,0
|
|
20241007,175900,3797528750,14450,14450,14450,14450,0
|
|
20241007,175800,3797528750,14450,14450,14450,14450,0
|
|
20241007,175700,3797528750,14450,14450,14450,14450,0
|
|
20241007,175600,3797528750,14450,14450,14450,14450,0
|
|
20241007,175500,3797528750,14450,14450,14450,14450,0
|
|
20241007,175400,3797528750,14450,14450,14450,14450,3109
|
|
20241007,175300,3797528750,14450,14450,14450,14450,0
|
|
20241007,175200,3797528750,14450,14450,14450,14450,0
|
|
20241007,175100,3797528750,14450,14450,14450,14450,0
|
|
20241007,175000,3797528750,14450,14450,14450,14450,0
|
|
20241007,174900,3797528750,14450,14450,14450,14450,0
|
|
20241007,174800,3797528750,14450,14450,14450,14450,0
|
|
20241007,174700,3797528750,14450,14450,14450,14450,0
|
|
20241007,174600,3797528750,14450,14450,14450,14450,0
|
|
20241007,174500,3797528750,14450,14450,14450,14450,0
|
|
20241007,174400,3797528750,14450,14450,14450,14450,0
|
|
20241007,174300,3797528750,14450,14450,14450,14450,0
|
|
20241007,174200,3797528750,14450,14450,14450,14450,0
|
|
20241007,174100,3797528750,14450,14450,14450,14450,0
|
|
20241007,174000,3797528750,14450,14450,14450,14450,0
|
|
20241007,173900,3797528750,14450,14450,14450,14450,0
|
|
20241007,173800,3797528750,14450,14450,14450,14450,0
|
|
20241007,173700,3797528750,14450,14450,14450,14450,0
|
|
20241007,173600,3797528750,14450,14450,14450,14450,0
|
|
20241007,173500,3797528750,14450,14450,14450,14450,0
|
|
20241007,173400,3797528750,14450,14450,14450,14450,0
|
|
20241007,173300,3797528750,14450,14450,14450,14450,0
|
|
20241007,173200,3797528750,14450,14450,14450,14450,0
|
|
20241007,173100,3797528750,14450,14450,14450,14450,0
|
|
20241007,173000,3797528750,14450,14450,14450,14450,0
|
|
20241007,172900,3797528750,14450,14450,14450,14450,0
|
|
20241007,172800,3797528750,14450,14450,14450,14450,0
|
|
20241007,172700,3797528750,14450,14450,14450,14450,0
|
|
20241007,172600,3797528750,14450,14450,14450,14450,0
|
|
20241007,172500,3797528750,14450,14450,14450,14450,0
|
|
20241007,172400,3797528750,14450,14450,14450,14450,3109
|
|
20241007,172300,3797528750,14450,14450,14450,14450,0
|
|
20241007,172200,3797528750,14450,14450,14450,14450,0
|
|
20241007,172100,3797528750,14450,14450,14450,14450,0
|
|
20241007,172000,3797528750,14450,14450,14450,14450,0
|
|
20241007,171900,3797528750,14450,14450,14450,14450,0
|
|
20241007,171800,3797528750,14450,14450,14450,14450,0
|
|
20241007,171700,3797528750,14450,14450,14450,14450,0
|
|
20241007,171600,3797528750,14450,14450,14450,14450,0
|
|
20241007,171500,3797528750,14450,14450,14450,14450,0
|
|
20241007,171400,3797528750,14450,14450,14450,14450,0
|
|
20241007,171300,3797528750,14450,14450,14450,14450,0
|
|
20241007,171200,3797528750,14450,14450,14450,14450,0
|
|
20241007,171100,3797528750,14450,14450,14450,14450,0
|
|
20241007,171000,3797528750,14450,14450,14450,14450,0
|
|
20241007,170900,3797528750,14450,14450,14450,14450,0
|
|
20241007,170800,3797528750,14450,14450,14450,14450,0
|
|
20241007,170700,3797528750,14450,14450,14450,14450,0
|
|
20241007,170600,3797528750,14450,14450,14450,14450,0
|
|
20241007,170500,3797528750,14450,14450,14450,14450,0
|
|
20241007,170400,3797528750,14450,14450,14450,14450,0
|
|
20241007,170300,3797528750,14450,14450,14450,14450,0
|
|
20241007,170200,3797528750,14450,14450,14450,14450,0
|
|
20241007,170100,3797528750,14450,14450,14450,14450,0
|
|
20241007,170000,3797528750,14450,14450,14450,14450,0
|
|
20241007,165900,3797528750,14450,14450,14450,14450,0
|
|
20241007,165800,3797528750,14450,14450,14450,14450,0
|
|
20241007,165700,3797528750,14450,14450,14450,14450,0
|
|
20241007,165600,3797528750,14450,14450,14450,14450,0
|
|
20241007,165500,3797528750,14450,14450,14450,14450,0
|
|
20241007,165400,3797528750,14450,14450,14450,14450,3109
|
|
20241007,165300,3797528750,14450,14450,14450,14450,0
|
|
20241007,165200,3797528750,14450,14450,14450,14450,0
|
|
20241007,165100,3797528750,14450,14450,14450,14450,0
|
|
20241007,165000,3797528750,14450,14450,14450,14450,0
|
|
20241007,164900,3797528750,14450,14450,14450,14450,0
|
|
20241007,164800,3797528750,14450,14450,14450,14450,0
|
|
20241007,164700,3797528750,14450,14450,14450,14450,0
|
|
20241007,164600,3797528750,14450,14450,14450,14450,0
|
|
20241007,164500,3797528750,14450,14450,14450,14450,0
|
|
20241007,164400,3797528750,14450,14450,14450,14450,0
|
|
20241007,164300,3797528750,14450,14450,14450,14450,0
|
|
20241007,164200,3797528750,14450,14450,14450,14450,0
|
|
20241007,164100,3797528750,14450,14450,14450,14450,0
|
|
20241007,164000,3797528750,14450,14450,14450,14450,0
|
|
20241007,163900,3797528750,14450,14450,14450,14450,0
|
|
20241007,163800,3797528750,14450,14450,14450,14450,0
|
|
20241007,163700,3797528750,14450,14450,14450,14450,0
|
|
20241007,163600,3797528750,14450,14450,14450,14450,0
|
|
20241007,163500,3797528750,14450,14450,14450,14450,0
|
|
20241007,163400,3797528750,14450,14450,14450,14450,0
|
|
20241007,163300,3797528750,14450,14450,14450,14450,0
|
|
20241007,163200,3797528750,14450,14450,14450,14450,0
|
|
20241007,163100,3797528750,14450,14450,14450,14450,0
|
|
20241007,163000,3797528750,14450,14450,14450,14450,0
|
|
20241007,162900,3797528750,14450,14450,14450,14450,0
|
|
20241007,162800,3797528750,14450,14450,14450,14450,0
|
|
20241007,162700,3797528750,14450,14450,14450,14450,0
|
|
20241007,162600,3797528750,14450,14450,14450,14450,0
|
|
20241007,162500,3797528750,14450,14450,14450,14450,0
|
|
20241007,162400,3797528750,14450,14450,14450,14450,3109
|
|
20241007,162300,3797528750,14450,14450,14450,14450,0
|
|
20241007,162200,3797528750,14450,14450,14450,14450,0
|
|
20241007,162100,3797528750,14450,14450,14450,14450,0
|
|
20241007,162000,3797528750,14450,14450,14450,14450,0
|
|
20241007,161900,3797528750,14450,14450,14450,14450,0
|
|
20241007,161800,3797528750,14450,14450,14450,14450,0
|
|
20241007,161700,3797528750,14450,14450,14450,14450,0
|
|
20241007,161600,3797528750,14450,14450,14450,14450,0
|
|
20241007,161500,3797528750,14450,14450,14450,14450,0
|
|
20241007,161400,3797528750,14450,14450,14450,14450,0
|
|
20241007,161300,3797528750,14450,14450,14450,14450,0
|
|
20241007,161200,3797528750,14450,14450,14450,14450,0
|
|
20241007,161100,3797528750,14450,14450,14450,14450,0
|
|
20241007,161000,3797528750,14450,14450,14450,14450,0
|
|
20241007,160900,3797528750,14450,14450,14450,14450,0
|
|
20241007,160800,3797528750,14450,14450,14450,14450,0
|
|
20241007,160700,3797528750,14450,14450,14450,14450,0
|
|
20241007,160600,3797528750,14450,14450,14450,14450,0
|
|
20241007,160500,3797528750,14450,14450,14450,14450,0
|
|
20241007,160400,3797528750,14450,14450,14450,14450,0
|
|
20241007,160300,3797528750,14450,14450,14450,14450,0
|
|
20241007,160200,3797528750,14450,14450,14450,14450,0
|
|
20241007,160100,3797528750,14450,14450,14450,14450,0
|
|
20241007,160000,3797528750,14450,14450,14450,14450,0
|
|
20241007,155900,3797528750,14450,14450,14450,14450,0
|
|
20241007,155800,3797528750,14450,14450,14450,14450,0
|
|
20241007,155700,3797528750,14450,14450,14450,14450,0
|
|
20241007,155600,3797528750,14450,14450,14450,14450,0
|
|
20241007,155500,3797528750,14450,14450,14450,14450,0
|
|
20241007,155400,3797528750,14450,14450,14450,14450,3109
|
|
20241007,155300,3797528750,14450,14450,14450,14450,0
|
|
20241007,155200,3797528750,14450,14450,14450,14450,0
|
|
20241007,155100,3797528750,14450,14450,14450,14450,0
|
|
20241007,155000,3797528750,14450,14450,14450,14450,0
|
|
20241007,154900,3797528750,14450,14450,14450,14450,0
|
|
20241007,154800,3797528750,14450,14450,14450,14450,0
|
|
20241007,154700,3797528750,14450,14450,14450,14450,0
|
|
20241007,154600,3797528750,14450,14450,14450,14450,0
|
|
20241007,154500,3797528750,14450,14450,14450,14450,0
|
|
20241007,154400,3797528750,14450,14450,14450,14450,0
|
|
20241007,154300,3797528750,14450,14450,14450,14450,0
|
|
20241007,154200,3797528750,14450,14450,14450,14450,0
|
|
20241007,154100,3797528750,14450,14450,14450,14450,0
|
|
20241007,154000,3797528750,14450,14450,14450,14450,0
|
|
20241007,153900,3797528750,14450,14450,14450,14450,0
|
|
20241007,153800,3797528750,14450,14450,14450,14450,0
|
|
20241007,153700,3797528750,14450,14450,14450,14450,0
|
|
20241007,153600,3797528750,14450,14450,14450,14450,0
|
|
20241007,153500,3797528750,14450,14450,14450,14450,0
|
|
20241007,153400,3797528750,14450,14450,14450,14450,0
|
|
20241007,153300,3797528750,14450,14450,14450,14450,0
|
|
20241007,153200,3797528750,14450,14450,14450,14450,0
|
|
20241007,153100,3797528750,14450,14450,14450,14450,0
|
|
20241007,153000,3797528750,14450,14450,14450,14450,3109
|
|
20241007,152900,3752603700,14440,14440,14440,14440,0
|
|
20241007,152800,3752603700,14440,14440,14440,14440,0
|
|
20241007,152700,3752603700,14440,14440,14440,14440,0
|
|
20241007,152600,3752603700,14440,14440,14440,14440,0
|
|
20241007,152500,3752603700,14440,14440,14440,14440,0
|
|
20241007,152400,3752603700,14440,14440,14440,14440,0
|
|
20241007,152300,3752603700,14440,14440,14440,14440,0
|
|
20241007,152200,3752603700,14440,14440,14440,14440,0
|
|
20241007,152100,3752603700,14440,14440,14440,14440,0
|
|
20241007,152000,3752603700,14440,14440,14440,14440,0
|
|
20241007,151900,3752603700,14440,14450,14450,14440,202
|
|
20241007,151800,3749686630,14440,14440,14440,14440,237
|
|
20241007,151700,3746264350,14450,14440,14450,14440,44
|
|
20241007,151600,3745628660,14440,14440,14440,14440,110
|
|
20241007,151500,3744040260,14450,14440,14450,14440,279
|
|
20241007,151400,3740009220,14460,14440,14460,14440,256
|
|
20241007,151300,3736307560,14460,14430,14460,14430,585
|
|
20241007,151200,3727849480,14430,14460,14470,14430,1087
|
|
20241007,151100,3712141620,14450,14450,14460,14450,365
|
|
20241007,151000,3706867360,14450,14430,14450,14430,266
|
|
20241007,150900,3703026020,14440,14440,14440,14440,370
|
|
20241007,150800,3697683220,14440,14440,14450,14440,73
|
|
20241007,150700,3696629050,14440,14460,14460,14440,271
|
|
20241007,150600,3692715770,14460,14450,14460,14440,176
|
|
20241007,150500,3690172980,14440,14440,14440,14440,139
|
|
20241007,150400,3688165820,14440,14450,14450,14440,21
|
|
20241007,150300,3687862530,14440,14450,14450,14440,302
|
|
20241007,150200,3683501550,14440,14450,14460,14440,766
|
|
20241007,150100,3672432540,14450,14450,14450,14450,16
|
|
20241007,150000,3672201340,14450,14460,14460,14450,95
|
|
20241007,145900,3670827830,14460,14470,14470,14460,7
|
|
20241007,145800,3670726560,14460,14450,14470,14450,5
|
|
20241007,145700,3670654280,14450,14450,14450,14450,390
|
|
20241007,145600,3665018780,14450,14460,14470,14450,632
|
|
20241007,145500,3655886350,14460,14450,14460,14440,150
|
|
20241007,145400,3653719270,14450,14450,14450,14450,2
|
|
20241007,145300,3653690370,14450,14450,14460,14440,96
|
|
20241007,145200,3652303140,14440,14450,14460,14440,534
|
|
20241007,145100,3644584250,14440,14440,14440,14440,41
|
|
20241007,145000,3643992210,14440,14460,14460,14440,4
|
|
20241007,144900,3643934410,14460,14440,14460,14440,1002
|
|
20241007,144800,3629445620,14450,14440,14450,14440,2
|
|
20241007,144700,3629416730,14440,14440,14440,14440,533
|
|
20241007,144600,3621720210,14440,14450,14450,14440,144
|
|
20241007,144500,3619639580,14450,14450,14450,14450,348
|
|
20241007,144400,3614610980,14450,14460,14460,14450,534
|
|
20241007,144300,3606894660,14460,14450,14460,14450,41
|
|
20241007,144200,3606301820,14460,14450,14460,14450,4
|
|
20241007,144100,3606244000,14450,14450,14450,14450,153
|
|
20241007,144000,3604033150,14450,14450,14450,14450,121
|
|
20241007,143900,3602284700,14460,14450,14460,14450,8
|
|
20241007,143800,3602169030,14460,14460,14460,14460,172
|
|
20241007,143700,3599681910,14450,14450,14450,14450,15
|
|
20241007,143600,3599465160,14460,14450,14460,14450,81
|
|
20241007,143500,3598293910,14450,14450,14450,14450,49
|
|
20241007,143400,3597585860,14460,14460,14460,14460,33
|
|
20241007,143300,3597108680,14460,14460,14460,14460,469
|
|
20241007,143200,3590326940,14460,14470,14470,14460,15
|
|
20241007,143100,3590109910,14470,14460,14470,14460,143
|
|
20241007,143000,3588040720,14460,14460,14460,14450,204
|
|
20241007,142900,3585090910,14480,14460,14480,14460,43
|
|
20241007,142800,3584468390,14450,14450,14460,14450,10
|
|
20241007,142700,3584323810,14450,14460,14460,14450,9
|
|
20241007,142600,3584193680,14460,14470,14470,14460,321
|
|
20241007,142500,3579552010,14470,14470,14470,14450,50
|
|
20241007,142400,3578828910,14470,14450,14470,14450,40
|
|
20241007,142300,3578250130,14450,14450,14450,14450,12
|
|
20241007,142200,3578076730,14450,14450,14450,14450,25
|
|
20241007,142100,3577715480,14450,14450,14450,14450,0
|
|
20241007,142000,3577715480,14450,14450,14450,14450,2
|
|
20241007,141900,3577686580,14450,14450,14450,14450,83
|
|
20241007,141800,3576487230,14450,14460,14460,14450,319
|
|
20241007,141700,3571874670,14460,14450,14460,14450,119
|
|
20241007,141600,3570153940,14450,14450,14450,14440,193
|
|
20241007,141500,3567366550,14440,14460,14460,14440,1003
|
|
20241007,141400,3552876310,14460,14460,14470,14460,17
|
|
20241007,141300,3552630480,14460,14470,14470,14460,201
|
|
20241007,141200,3549722540,14470,14470,14470,14470,1
|
|
20241007,141100,3549708070,14470,14470,14470,14470,68
|
|
20241007,141000,3548724110,14460,14460,14460,14460,16
|
|
20241007,140900,3548492750,14460,14480,14480,14460,102
|
|
20241007,140800,3547015830,14480,14450,14480,14450,122
|
|
20241007,140700,3545250990,14460,14460,14470,14460,20
|
|
20241007,140600,3544961730,14470,14470,14470,14470,45
|
|
20241007,140500,3544310580,14470,14470,14470,14470,0
|
|
20241007,140400,3544310580,14470,14480,14480,14470,160
|
|
20241007,140300,3541994780,14470,14470,14470,14470,354
|
|
20241007,140200,3536872400,14480,14480,14480,14480,6
|
|
20241007,140100,3536785520,14480,14480,14480,14480,4
|
|
20241007,140000,3536727600,14480,14480,14480,14480,1
|
|
20241007,135900,3536713120,14460,14480,14490,14460,422
|
|
20241007,135800,3530601140,14480,14470,14480,14470,297
|
|
20241007,135700,3526303390,14470,14460,14470,14460,64
|
|
20241007,135600,3525377580,14470,14460,14470,14460,107
|
|
20241007,135500,3523829920,14460,14450,14460,14450,86
|
|
20241007,135400,3522586910,14440,14440,14440,14440,3
|
|
20241007,135300,3522543590,14450,14460,14460,14450,309
|
|
20241007,135200,3518078530,14450,14450,14450,14450,0
|
|
20241007,135100,3518078530,14450,14460,14460,14450,113
|
|
20241007,135000,3516444630,14460,14460,14460,14460,563
|
|
20241007,134900,3508303650,14460,14460,14460,14460,0
|
|
20241007,134800,3508303650,14460,14470,14470,14460,51
|
|
20241007,134700,3507566180,14460,14460,14460,14460,301
|
|
20241007,134600,3503213720,14460,14460,14460,14460,0
|
|
20241007,134500,3503213720,14460,14460,14460,14450,962
|
|
20241007,134400,3489303440,14460,14460,14460,14460,185
|
|
20241007,134300,3486628340,14460,14460,14460,14460,48
|
|
20241007,134200,3485934260,14460,14460,14460,14460,923
|
|
20241007,134100,3472587680,14450,14460,14460,14450,252
|
|
20241007,134000,3468944720,14470,14470,14470,14470,1062
|
|
20241007,133900,3453577580,14460,14470,14470,14460,124
|
|
20241007,133800,3451784090,14470,14480,14480,14470,21
|
|
20241007,133700,3451480210,14470,14470,14500,14470,273
|
|
20241007,133600,3447529860,14470,14480,14480,14470,5
|
|
20241007,133500,3447457470,14500,14500,14500,14500,30
|
|
20241007,133400,3447022470,14500,14500,14500,14500,0
|
|
20241007,133300,3447022470,14500,14500,14500,14500,3
|
|
20241007,133200,3446978970,14470,14480,14480,14470,951
|
|
20241007,133100,3433217970,14480,14490,14490,14480,1611
|
|
20241007,133000,3409887480,14500,14510,14510,14500,99
|
|
20241007,132900,3408451950,14510,14520,14520,14510,583
|
|
20241007,132800,3399987240,14520,14510,14520,14510,16
|
|
20241007,132700,3399754930,14500,14500,14500,14500,0
|
|
20241007,132600,3399754930,14500,14500,14500,14500,16
|
|
20241007,132500,3399522930,14500,14510,14510,14500,244
|
|
20241007,132400,3395984020,14520,14530,14530,14520,184
|
|
20241007,132300,3393311820,14530,14520,14530,14520,109
|
|
20241007,132200,3391729070,14520,14520,14530,14520,42
|
|
20241007,132100,3391119220,14520,14520,14520,14520,132
|
|
20241007,132000,3389202580,14530,14530,14530,14520,825
|
|
20241007,131900,3377215440,14520,14530,14530,14510,109
|
|
20241007,131800,3375632820,14510,14510,14510,14510,1
|
|
20241007,131700,3375618310,14530,14510,14530,14510,1380
|
|
20241007,131600,3355583890,14510,14470,14510,14470,1161
|
|
20241007,131500,3338752280,14490,14480,14500,14480,402
|
|
20241007,131400,3332927300,14490,14480,14490,14480,389
|
|
20241007,131300,3327293580,14490,14490,14490,14490,1036
|
|
20241007,131200,3312281940,14480,14480,14480,14480,263
|
|
20241007,131100,3308473700,14480,14480,14480,14480,102
|
|
20241007,131000,3306996740,14490,14490,14490,14490,0
|
|
20241007,130900,3306996740,14490,14480,14490,14480,397
|
|
20241007,130800,3301247630,14480,14460,14480,14460,683
|
|
20241007,130700,3291358530,14480,14480,14480,14480,0
|
|
20241007,130600,3291358530,14480,14480,14480,14480,1
|
|
20241007,130500,3291344050,14480,14480,14480,14480,1
|
|
20241007,130400,3291329570,14470,14460,14470,14460,27
|
|
20241007,130300,3290939050,14470,14460,14470,14460,43
|
|
20241007,130200,3290317040,14460,14460,14460,14460,16
|
|
20241007,130100,3290085680,14460,14460,14460,14460,2
|
|
20241007,130000,3290056760,14460,14460,14460,14460,0
|
|
20241007,125900,3290056760,14460,14460,14460,14460,101
|
|
20241007,125800,3288596300,14470,14490,14490,14470,1186
|
|
20241007,125700,3271423330,14480,14480,14480,14480,400
|
|
20241007,125600,3265631330,14490,14470,14490,14470,665
|
|
20241007,125500,3256001090,14470,14460,14470,14460,14
|
|
20241007,125400,3255798520,14450,14460,14460,14450,300
|
|
20241007,125300,3251460950,14460,14470,14470,14460,47
|
|
20241007,125200,3250780920,14470,14470,14470,14470,100
|
|
20241007,125100,3249333920,14470,14470,14480,14470,215
|
|
20241007,125000,3246222570,14470,14460,14470,14460,783
|
|
20241007,124900,3234893380,14470,14460,14470,14460,191
|
|
20241007,124800,3232130610,14470,14460,14470,14450,107
|
|
20241007,124700,3230583130,14450,14450,14450,14450,99
|
|
20241007,124600,3229152580,14470,14450,14470,14450,51
|
|
20241007,124500,3228415610,14450,14450,14450,14450,60
|
|
20241007,124400,3227548610,14450,14460,14460,14450,124
|
|
20241007,124300,3225755770,14460,14460,14480,14450,556
|
|
20241007,124200,3217717000,14480,14480,14480,14480,118
|
|
20241007,124100,3216008360,14470,14470,14470,14470,176
|
|
20241007,124000,3213461640,14470,14500,14500,14470,2891
|
|
20241007,123900,3171569000,14500,14490,14510,14490,1762
|
|
20241007,123800,3146022850,14490,14430,14500,14430,6483
|
|
20241007,123700,3052237950,14440,14400,14440,14400,3542
|
|
20241007,123600,3001164670,14400,14400,14400,14390,209
|
|
20241007,123500,2998155510,14400,14380,14400,14380,87
|
|
20241007,123400,2996904050,14380,14380,14380,14380,0
|
|
20241007,123300,2996904050,14380,14380,14380,14380,50
|
|
20241007,123200,2996185050,14380,14380,14380,14380,21
|
|
20241007,123100,2995883070,14390,14390,14390,14390,1
|
|
20241007,123000,2995868680,14380,14380,14380,14380,0
|
|
20241007,122900,2995868680,14380,14380,14380,14380,1
|
|
20241007,122800,2995854300,14390,14390,14390,14390,38
|
|
20241007,122700,2995307480,14400,14390,14400,14390,2
|
|
20241007,122600,2995278690,14400,14400,14400,14400,126
|
|
20241007,122500,2993464290,14400,14400,14400,14400,29
|
|
20241007,122400,2993046690,14390,14390,14390,14390,0
|
|
20241007,122300,2993046690,14390,14390,14390,14390,41
|
|
20241007,122200,2992456700,14400,14400,14400,14400,37
|
|
20241007,122100,2991923900,14390,14390,14390,14390,976
|
|
20241007,122000,2977879260,14390,14390,14390,14390,0
|
|
20241007,121900,2977879260,14390,14390,14390,14390,1
|
|
20241007,121800,2977864870,14380,14380,14380,14380,0
|
|
20241007,121700,2977864870,14380,14380,14380,14380,36
|
|
20241007,121600,2977347190,14380,14380,14380,14380,1
|
|
20241007,121500,2977332810,14390,14390,14390,14390,156
|
|
20241007,121400,2975087970,14400,14390,14400,14390,21
|
|
20241007,121300,2974785580,14400,14390,14400,14390,154
|
|
20241007,121200,2972568520,14390,14380,14390,14370,224
|
|
20241007,121100,2969347070,14380,14380,14380,14380,0
|
|
20241007,121000,2969347070,14380,14380,14380,14380,50
|
|
20241007,120900,2968628070,14380,14380,14380,14380,6
|
|
20241007,120800,2968541790,14340,14340,14340,14340,0
|
|
20241007,120700,2968541790,14340,14340,14340,14340,13
|
|
20241007,120600,2968355370,14340,14340,14340,14340,10
|
|
20241007,120500,2968211970,14330,14360,14360,14330,2200
|
|
20241007,120400,2936661160,14350,14350,14350,14350,1
|
|
20241007,120300,2936646810,14350,14390,14390,14350,580
|
|
20241007,120200,2928317030,14390,14390,14390,14390,74
|
|
20241007,120100,2927252170,14390,14390,14390,14390,189
|
|
20241007,120000,2924532460,14380,14380,14380,14380,20
|
|
20241007,115900,2924244860,14380,14380,14380,14380,0
|
|
20241007,115800,2924244860,14380,14380,14380,14380,1
|
|
20241007,115700,2924230480,14390,14380,14390,14380,124
|
|
20241007,115600,2922447130,14390,14390,14390,14390,2
|
|
20241007,115500,2922418350,14380,14380,14380,14380,44
|
|
20241007,115400,2921785630,14370,14360,14370,14360,7
|
|
20241007,115300,2921685070,14360,14360,14360,14360,3
|
|
20241007,115200,2921641990,14360,14360,14360,14360,0
|
|
20241007,115100,2921641990,14360,14360,14360,14360,69
|
|
20241007,115000,2920651150,14360,14360,14360,14360,74
|
|
20241007,114900,2919588510,14360,14350,14360,14350,2
|
|
20241007,114800,2919559800,14350,14360,14360,14350,67
|
|
20241007,114700,2918597720,14360,14380,14380,14360,73
|
|
20241007,114600,2917549020,14370,14370,14370,14370,1
|
|
20241007,114500,2917534650,14370,14370,14370,14370,13
|
|
20241007,114400,2917347840,14400,14390,14400,14370,1139
|
|
20241007,114300,2900962260,14380,14390,14390,14380,2
|
|
20241007,114200,2900933490,14390,14380,14390,14380,82
|
|
20241007,114100,2899753530,14380,14380,14380,14380,18
|
|
20241007,114000,2899494690,14370,14370,14370,14370,18
|
|
20241007,113900,2899236030,14370,14370,14370,14370,8
|
|
20241007,113800,2899121070,14370,14370,14380,14370,47
|
|
20241007,113700,2898445580,14370,14380,14380,14370,11
|
|
20241007,113600,2898287480,14370,14370,14370,14370,2
|
|
20241007,113500,2898258740,14370,14370,14370,14370,54
|
|
20241007,113400,2897482760,14370,14370,14370,14370,0
|
|
20241007,113300,2897482760,14370,14370,14370,14360,41
|
|
20241007,113200,2896893600,14370,14360,14370,14360,14
|
|
20241007,113100,2896692540,14380,14370,14380,14370,190
|
|
20241007,113000,2893962230,14370,14370,14370,14370,1
|
|
20241007,112900,2893947860,14380,14390,14390,14380,987
|
|
20241007,112800,2879754140,14400,14400,14400,14400,40
|
|
20241007,112700,2879178140,14390,14390,14390,14390,1
|
|
20241007,112600,2879163750,14390,14380,14400,14380,1056
|
|
20241007,112500,2863978220,14370,14370,14370,14370,158
|
|
20241007,112400,2861707760,14360,14360,14360,14360,1
|
|
20241007,112300,2861693400,14360,14360,14360,14360,1
|
|
20241007,112200,2861679040,14380,14370,14380,14370,11
|
|
20241007,112100,2861520870,14370,14370,14370,14370,19
|
|
20241007,112000,2861247840,14370,14360,14370,14360,2
|
|
20241007,111900,2861219110,14360,14360,14360,14360,0
|
|
20241007,111800,2861219110,14360,14360,14360,14360,2602
|
|
20241007,111700,2823854390,14370,14370,14370,14370,1
|
|
20241007,111600,2823840020,14370,14370,14370,14360,190
|
|
20241007,111500,2821109740,14370,14370,14370,14360,89
|
|
20241007,111400,2819831580,14370,14370,14370,14370,146
|
|
20241007,111300,2817733560,14370,14380,14380,14370,691
|
|
20241007,111200,2807801200,14380,14380,14380,14380,0
|
|
20241007,111100,2807801200,14380,14390,14390,14380,2
|
|
20241007,111000,2807772430,14380,14380,14380,14380,2
|
|
20241007,110900,2807743670,14380,14380,14380,14380,50
|
|
20241007,110800,2807024670,14390,14380,14390,14380,18
|
|
20241007,110700,2806765780,14370,14370,14370,14370,0
|
|
20241007,110600,2806765780,14370,14370,14370,14370,19
|
|
20241007,110500,2806492750,14370,14380,14380,14370,9
|
|
20241007,110400,2806363340,14380,14370,14380,14370,98
|
|
20241007,110300,2804954450,14380,14380,14380,14380,77
|
|
20241007,110200,2803847190,14380,14390,14390,14380,4
|
|
20241007,110100,2803789650,14390,14390,14390,14390,0
|
|
20241007,110000,2803789650,14390,14390,14390,14390,27
|
|
20241007,105900,2803401120,14390,14390,14390,14380,354
|
|
20241007,105800,2798309330,14390,14390,14390,14390,200
|
|
20241007,105700,2795431330,14390,14390,14390,14390,192
|
|
20241007,105600,2792668450,14400,14390,14400,14390,151
|
|
20241007,105500,2790494060,14380,14390,14390,14380,42
|
|
20241007,105400,2789890080,14400,14390,14400,14390,104
|
|
20241007,105300,2788392500,14390,14390,14390,14390,2
|
|
20241007,105200,2788363720,14400,14380,14400,14380,2
|
|
20241007,105100,2788334940,14340,14330,14340,14330,8
|
|
20241007,105000,2788220240,14330,14330,14330,14320,1145
|
|
20241007,104900,2771812650,14330,14350,14350,14330,228
|
|
20241007,104800,2768542010,14350,14360,14360,14350,88
|
|
20241007,104700,2767278760,14360,14370,14370,14360,512
|
|
20241007,104600,2759926380,14350,14400,14400,14350,100
|
|
20241007,104500,2758489580,14430,14390,14430,14390,488
|
|
20241007,104400,2751467130,14340,14410,14410,14340,2000
|
|
20241007,104300,2722714580,14410,14410,14410,14410,142
|
|
20241007,104200,2720668360,14400,14400,14400,14400,1
|
|
20241007,104100,2720653960,14400,14400,14400,14400,10
|
|
20241007,104000,2720509960,14400,14410,14410,14400,71
|
|
20241007,103900,2719487410,14420,14410,14420,14410,96
|
|
20241007,103800,2718103600,14420,14400,14420,14400,141
|
|
20241007,103700,2716071130,14400,14430,14430,14400,319
|
|
20241007,103600,2711476460,14420,14420,14420,14410,359
|
|
20241007,103500,2706299690,14410,14410,14410,14410,21
|
|
20241007,103400,2705997080,14420,14410,14420,14410,218
|
|
20241007,103300,2702853700,14410,14390,14410,14390,316
|
|
20241007,103200,2698303020,14380,14370,14380,14370,36
|
|
20241007,103100,2697785690,14370,14380,14390,14370,416
|
|
20241007,103000,2691803830,14380,14380,14390,14380,150
|
|
20241007,102900,2689645560,14380,14380,14380,14380,113
|
|
20241007,102800,2688020620,14390,14390,14390,14380,243
|
|
20241007,102700,2684525150,14390,14400,14400,14390,127
|
|
20241007,102600,2682696690,14410,14410,14410,14410,3
|
|
20241007,102500,2682653460,14430,14430,14430,14430,1
|
|
20241007,102400,2682639030,14430,14440,14440,14430,234
|
|
20241007,102300,2679262380,14440,14430,14440,14430,95
|
|
20241007,102200,2677890720,14440,14410,14440,14410,447
|
|
20241007,102100,2671442530,14400,14390,14400,14390,66
|
|
20241007,102000,2670492610,14360,14380,14390,14360,33
|
|
20241007,101900,2670018390,14390,14380,14390,14360,224
|
|
20241007,101800,2666799890,14370,14380,14380,14370,205
|
|
20241007,101700,2663854030,14380,14380,14380,14380,201
|
|
20241007,101600,2660963650,14400,14400,14400,14400,1
|
|
20241007,101500,2660949250,14350,14430,14430,14330,2381
|
|
20241007,101400,2626736590,14430,14430,14430,14420,202
|
|
20241007,101300,2623821750,14430,14430,14430,14430,385
|
|
20241007,101200,2618266200,14430,14440,14440,14430,144
|
|
20241007,101100,2616187010,14440,14450,14450,14440,62
|
|
20241007,101000,2615291130,14460,14460,14460,14450,3
|
|
20241007,100900,2615247760,14460,14460,14470,14460,96
|
|
20241007,100800,2613859530,14460,14460,14460,14460,9
|
|
20241007,100700,2613729390,14460,14460,14460,14460,3
|
|
20241007,100600,2613686010,14460,14450,14460,14450,504
|
|
20241007,100500,2606398800,14440,14450,14450,14430,118
|
|
20241007,100400,2604695210,14450,14460,14460,14440,875
|
|
20241007,100300,2592051640,14460,14460,14460,14460,1
|
|
20241007,100200,2592037180,14450,14460,14460,14450,141
|
|
20241007,100100,2589998400,14460,14460,14460,14460,476
|
|
20241007,100000,2583115440,14460,14460,14470,14460,377
|
|
20241007,095900,2577663960,14470,14460,14470,14460,593
|
|
20241007,095800,2569083400,14460,14460,14460,14450,146
|
|
20241007,095700,2566973460,14450,14450,14460,14450,561
|
|
20241007,095600,2558862920,14460,14440,14460,14440,317
|
|
20241007,095500,2554280960,14440,14430,14440,14430,627
|
|
20241007,095400,2545228080,14430,14430,14430,14430,376
|
|
20241007,095300,2539802400,14440,14440,14440,14440,7
|
|
20241007,095200,2539701320,14440,14430,14440,14430,215
|
|
20241007,095100,2536598530,14430,14440,14440,14430,118
|
|
20241007,095000,2534895720,14430,14430,14430,14430,121
|
|
20241007,094900,2533149690,14430,14430,14440,14430,301
|
|
20241007,094800,2528804060,14430,14430,14430,14420,355
|
|
20241007,094700,2523681900,14420,14420,14420,14420,1042
|
|
20241007,094600,2508656260,14410,14400,14420,14400,302
|
|
20241007,094500,2504307430,14390,14380,14420,14380,293
|
|
20241007,094400,2500083810,14380,14410,14420,14380,222
|
|
20241007,094300,2496888360,14410,14410,14420,14390,2097
|
|
20241007,094200,2466685190,14410,14410,14410,14410,2
|
|
20241007,094100,2466656370,14420,14400,14430,14390,407
|
|
20241007,094000,2460789000,14400,14400,14400,14400,2
|
|
20241007,093900,2460760200,14390,14390,14390,14380,132
|
|
20241007,093800,2458861920,14380,14380,14380,14370,119
|
|
20241007,093700,2457150940,14390,14400,14400,14390,236
|
|
20241007,093600,2453753150,14400,14410,14410,14400,73
|
|
20241007,093500,2452701870,14410,14410,14410,14410,141
|
|
20241007,093400,2450670060,14420,14420,14420,14390,632
|
|
20241007,093300,2441556830,14420,14410,14420,14350,138
|
|
20241007,093200,2439568520,14410,14380,14420,14340,269
|
|
20241007,093100,2435709980,14350,14330,14350,14330,386
|
|
20241007,093000,2430177950,14330,14320,14330,14320,354
|
|
20241007,092900,2425108610,14320,14340,14340,14320,620
|
|
20241007,092800,2416225310,14340,14360,14370,14330,4531
|
|
20241007,092700,2351189810,14360,14420,14420,14360,4928
|
|
20241007,092600,2280285640,14410,14400,14420,14400,397
|
|
20241007,092500,2274566370,14400,14440,14440,14400,2115
|
|
20241007,092400,2244079680,14440,14520,14520,14430,1685
|
|
20241007,092300,2219708900,14520,14460,14520,14460,7542
|
|
20241007,092200,2110360200,14480,14480,14480,14460,464
|
|
20241007,092100,2103645740,14490,14400,14490,14400,3088
|
|
20241007,092000,2058972070,14400,14410,14460,14400,1348
|
|
20241007,091900,2039501510,14410,14440,14450,14400,504
|
|
20241007,091800,2032228880,14410,14430,14460,14400,2840
|
|
20241007,091700,1991261540,14430,14370,14440,14370,1081
|
|
20241007,091600,1975701210,14370,14420,14420,14360,4782
|
|
20241007,091500,1906900350,14440,14460,14460,14440,1187
|
|
20241007,091400,1889747450,14430,14420,14450,14410,538
|
|
20241007,091300,1881981760,14420,14420,14420,14410,217
|
|
20241007,091200,1878852720,14410,14410,14410,14400,418
|
|
20241007,091100,1872830810,14390,14400,14410,14390,1066
|
|
20241007,091000,1857471840,14400,14480,14490,14400,3828
|
|
20241007,090900,1802090840,14480,14360,14480,14360,4051
|
|
20241007,090800,1743657710,14360,14410,14420,14360,4199
|
|
20241007,090700,1683252570,14400,14430,14430,14400,1997
|
|
20241007,090600,1654472290,14430,14420,14430,14410,910
|
|
20241007,090500,1641351620,14420,14450,14450,14400,8056
|
|
20241007,090400,1525193260,14460,14460,14480,14430,1876
|
|
20241007,090300,1498071730,14460,14520,14520,14410,7983
|
|
20241007,090200,1382444180,14530,14500,14550,14400,9415
|
|
20241007,090100,1246347560,14520,14610,14610,14310,16899
|
|
20241007,090000,1001356260,14610,14360,15000,14340,68271
|