705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,204200,371174635,3430,3430,3430,3430,2275
|
|
20230622,204100,371174635,3430,3430,3430,3430,0
|
|
20230622,204000,371174635,3430,3430,3430,3430,0
|
|
20230622,203900,371174635,3430,3430,3430,3430,0
|
|
20230622,203800,371174635,3430,3430,3430,3430,0
|
|
20230622,203700,371174635,3430,3430,3430,3430,0
|
|
20230622,203600,371174635,3430,3430,3430,3430,0
|
|
20230622,203500,371174635,3430,3430,3430,3430,0
|
|
20230622,203400,371174635,3430,3430,3430,3430,0
|
|
20230622,203300,371174635,3430,3430,3430,3430,0
|
|
20230622,203200,371174635,3430,3430,3430,3430,0
|
|
20230622,203100,371174635,3430,3430,3430,3430,0
|
|
20230622,203000,371174635,3430,3430,3430,3430,0
|
|
20230622,202900,371174635,3430,3430,3430,3430,0
|
|
20230622,202800,371174635,3430,3430,3430,3430,0
|
|
20230622,202700,371174635,3430,3430,3430,3430,0
|
|
20230622,202600,371174635,3430,3430,3430,3430,0
|
|
20230622,202500,371174635,3430,3430,3430,3430,0
|
|
20230622,202400,371174635,3430,3430,3430,3430,0
|
|
20230622,202300,371174635,3430,3430,3430,3430,0
|
|
20230622,202200,371174635,3430,3430,3430,3430,0
|
|
20230622,202100,371174635,3430,3430,3430,3430,0
|
|
20230622,202000,371174635,3430,3430,3430,3430,0
|
|
20230622,201900,371174635,3430,3430,3430,3430,0
|
|
20230622,201800,371174635,3430,3430,3430,3430,0
|
|
20230622,201700,371174635,3430,3430,3430,3430,0
|
|
20230622,201600,371174635,3430,3430,3430,3430,0
|
|
20230622,201500,371174635,3430,3430,3430,3430,0
|
|
20230622,201400,371174635,3430,3430,3430,3430,0
|
|
20230622,201300,371174635,3430,3430,3430,3430,0
|
|
20230622,201200,371174635,3430,3430,3430,3430,2275
|
|
20230622,201100,371174635,3430,3430,3430,3430,0
|
|
20230622,201000,371174635,3430,3430,3430,3430,0
|
|
20230622,200900,371174635,3430,3430,3430,3430,0
|
|
20230622,200800,371174635,3430,3430,3430,3430,0
|
|
20230622,200700,371174635,3430,3430,3430,3430,0
|
|
20230622,200600,371174635,3430,3430,3430,3430,0
|
|
20230622,200500,371174635,3430,3430,3430,3430,0
|
|
20230622,200400,371174635,3430,3430,3430,3430,0
|
|
20230622,200300,371174635,3430,3430,3430,3430,0
|
|
20230622,200200,371174635,3430,3430,3430,3430,0
|
|
20230622,200100,371174635,3430,3430,3430,3430,0
|
|
20230622,200000,371174635,3430,3430,3430,3430,0
|
|
20230622,195900,371174635,3430,3430,3430,3430,0
|
|
20230622,195800,371174635,3430,3430,3430,3430,0
|
|
20230622,195700,371174635,3430,3430,3430,3430,0
|
|
20230622,195600,371174635,3430,3430,3430,3430,0
|
|
20230622,195500,371174635,3430,3430,3430,3430,0
|
|
20230622,195400,371174635,3430,3430,3430,3430,0
|
|
20230622,195300,371174635,3430,3430,3430,3430,0
|
|
20230622,195200,371174635,3430,3430,3430,3430,0
|
|
20230622,195100,371174635,3430,3430,3430,3430,0
|
|
20230622,195000,371174635,3430,3430,3430,3430,0
|
|
20230622,194900,371174635,3430,3430,3430,3430,0
|
|
20230622,194800,371174635,3430,3430,3430,3430,0
|
|
20230622,194700,371174635,3430,3430,3430,3430,0
|
|
20230622,194600,371174635,3430,3430,3430,3430,0
|
|
20230622,194500,371174635,3430,3430,3430,3430,0
|
|
20230622,194400,371174635,3430,3430,3430,3430,0
|
|
20230622,194300,371174635,3430,3430,3430,3430,0
|
|
20230622,194200,371174635,3430,3430,3430,3430,2275
|
|
20230622,194100,371174635,3430,3430,3430,3430,0
|
|
20230622,194000,371174635,3430,3430,3430,3430,0
|
|
20230622,193900,371174635,3430,3430,3430,3430,0
|
|
20230622,193800,371174635,3430,3430,3430,3430,0
|
|
20230622,193700,371174635,3430,3430,3430,3430,0
|
|
20230622,193600,371174635,3430,3430,3430,3430,0
|
|
20230622,193500,371174635,3430,3430,3430,3430,0
|
|
20230622,193400,371174635,3430,3430,3430,3430,0
|
|
20230622,193300,371174635,3430,3430,3430,3430,0
|
|
20230622,193200,371174635,3430,3430,3430,3430,0
|
|
20230622,193100,371174635,3430,3430,3430,3430,0
|
|
20230622,193000,371174635,3430,3430,3430,3430,0
|
|
20230622,192900,371174635,3430,3430,3430,3430,0
|
|
20230622,192800,371174635,3430,3430,3430,3430,0
|
|
20230622,192700,371174635,3430,3430,3430,3430,0
|
|
20230622,192600,371174635,3430,3430,3430,3430,0
|
|
20230622,192500,371174635,3430,3430,3430,3430,0
|
|
20230622,192400,371174635,3430,3430,3430,3430,0
|
|
20230622,192300,371174635,3430,3430,3430,3430,0
|
|
20230622,192200,371174635,3430,3430,3430,3430,0
|
|
20230622,192100,371174635,3430,3430,3430,3430,0
|
|
20230622,192000,371174635,3430,3430,3430,3430,0
|
|
20230622,191900,371174635,3430,3430,3430,3430,0
|
|
20230622,191800,371174635,3430,3430,3430,3430,0
|
|
20230622,191700,371174635,3430,3430,3430,3430,0
|
|
20230622,191600,371174635,3430,3430,3430,3430,0
|
|
20230622,191500,371174635,3430,3430,3430,3430,0
|
|
20230622,191400,371174635,3430,3430,3430,3430,0
|
|
20230622,191300,371174635,3430,3430,3430,3430,0
|
|
20230622,191200,371174635,3430,3430,3430,3430,2275
|
|
20230622,191100,371174635,3430,3430,3430,3430,0
|
|
20230622,191000,371174635,3430,3430,3430,3430,0
|
|
20230622,190900,371174635,3430,3430,3430,3430,0
|
|
20230622,190800,371174635,3430,3430,3430,3430,0
|
|
20230622,190700,371174635,3430,3430,3430,3430,0
|
|
20230622,190600,371174635,3430,3430,3430,3430,0
|
|
20230622,190500,371174635,3430,3430,3430,3430,0
|
|
20230622,190400,371174635,3430,3430,3430,3430,0
|
|
20230622,190300,371174635,3430,3430,3430,3430,0
|
|
20230622,190200,371174635,3430,3430,3430,3430,0
|
|
20230622,190100,371174635,3430,3430,3430,3430,0
|
|
20230622,190000,371174635,3430,3430,3430,3430,0
|
|
20230622,185900,371174635,3430,3430,3430,3430,0
|
|
20230622,185800,371174635,3430,3430,3430,3430,0
|
|
20230622,185700,371174635,3430,3430,3430,3430,0
|
|
20230622,185600,371174635,3430,3430,3430,3430,0
|
|
20230622,185500,371174635,3430,3430,3430,3430,0
|
|
20230622,185400,371174635,3430,3430,3430,3430,0
|
|
20230622,185300,371174635,3430,3430,3430,3430,0
|
|
20230622,185200,371174635,3430,3430,3430,3430,0
|
|
20230622,185100,371174635,3430,3430,3430,3430,0
|
|
20230622,185000,371174635,3430,3430,3430,3430,0
|
|
20230622,184900,371174635,3430,3430,3430,3430,0
|
|
20230622,184800,371174635,3430,3430,3430,3430,0
|
|
20230622,184700,371174635,3430,3430,3430,3430,0
|
|
20230622,184600,371174635,3430,3430,3430,3430,0
|
|
20230622,184500,371174635,3430,3430,3430,3430,0
|
|
20230622,184400,371174635,3430,3430,3430,3430,0
|
|
20230622,184300,371174635,3430,3430,3430,3430,0
|
|
20230622,184200,371174635,3430,3430,3430,3430,2275
|
|
20230622,184100,371174635,3430,3430,3430,3430,0
|
|
20230622,184000,371174635,3430,3430,3430,3430,0
|
|
20230622,183900,371174635,3430,3430,3430,3430,0
|
|
20230622,183800,371174635,3430,3430,3430,3430,0
|
|
20230622,183700,371174635,3430,3430,3430,3430,0
|
|
20230622,183600,371174635,3430,3430,3430,3430,0
|
|
20230622,183500,371174635,3430,3430,3430,3430,0
|
|
20230622,183400,371174635,3430,3430,3430,3430,0
|
|
20230622,183300,371174635,3430,3430,3430,3430,0
|
|
20230622,183200,371174635,3430,3430,3430,3430,0
|
|
20230622,183100,371174635,3430,3430,3430,3430,0
|
|
20230622,183000,371174635,3430,3430,3430,3430,0
|
|
20230622,182900,371174635,3430,3430,3430,3430,0
|
|
20230622,182800,371174635,3430,3430,3430,3430,0
|
|
20230622,182700,371174635,3430,3430,3430,3430,0
|
|
20230622,182600,371174635,3430,3430,3430,3430,0
|
|
20230622,182500,371174635,3430,3430,3430,3430,0
|
|
20230622,182400,371174635,3430,3430,3430,3430,0
|
|
20230622,182300,371174635,3430,3430,3430,3430,0
|
|
20230622,182200,371174635,3430,3430,3430,3430,0
|
|
20230622,182100,371174635,3430,3430,3430,3430,0
|
|
20230622,182000,371174635,3430,3430,3430,3430,0
|
|
20230622,181900,371174635,3430,3430,3430,3430,0
|
|
20230622,181800,371174635,3430,3430,3430,3430,0
|
|
20230622,181700,371174635,3430,3430,3430,3430,0
|
|
20230622,181600,371174635,3430,3430,3430,3430,0
|
|
20230622,181500,371174635,3430,3430,3430,3430,0
|
|
20230622,181400,371174635,3430,3430,3430,3430,0
|
|
20230622,181300,371174635,3430,3430,3430,3430,0
|
|
20230622,181200,371174635,3430,3430,3430,3430,2275
|
|
20230622,181100,371174635,3430,3430,3430,3430,0
|
|
20230622,181000,371174635,3430,3430,3430,3430,0
|
|
20230622,180900,371174635,3430,3430,3430,3430,0
|
|
20230622,180800,371174635,3430,3430,3430,3430,0
|
|
20230622,180700,371174635,3430,3430,3430,3430,0
|
|
20230622,180600,371174635,3430,3430,3430,3430,0
|
|
20230622,180500,371174635,3430,3430,3430,3430,0
|
|
20230622,180400,371174635,3430,3430,3430,3430,0
|
|
20230622,180300,371174635,3430,3430,3430,3430,0
|
|
20230622,180200,371174635,3430,3430,3430,3430,0
|
|
20230622,180100,371174635,3430,3430,3430,3430,0
|
|
20230622,180000,371174635,3430,3430,3430,3430,0
|
|
20230622,175900,371174635,3430,3430,3430,3430,0
|
|
20230622,175800,371174635,3430,3430,3430,3430,0
|
|
20230622,175700,371174635,3430,3430,3430,3430,0
|
|
20230622,175600,371174635,3430,3430,3430,3430,0
|
|
20230622,175500,371174635,3430,3430,3430,3430,0
|
|
20230622,175400,371174635,3430,3430,3430,3430,0
|
|
20230622,175300,371174635,3430,3430,3430,3430,0
|
|
20230622,175200,371174635,3430,3430,3430,3430,0
|
|
20230622,175100,371174635,3430,3430,3430,3430,0
|
|
20230622,175000,371174635,3430,3430,3430,3430,0
|
|
20230622,174900,371174635,3430,3430,3430,3430,0
|
|
20230622,174800,371174635,3430,3430,3430,3430,0
|
|
20230622,174700,371174635,3430,3430,3430,3430,0
|
|
20230622,174600,371174635,3430,3430,3430,3430,0
|
|
20230622,174500,371174635,3430,3430,3430,3430,0
|
|
20230622,174400,371174635,3430,3430,3430,3430,0
|
|
20230622,174300,371174635,3430,3430,3430,3430,0
|
|
20230622,174200,371174635,3430,3430,3430,3430,2275
|
|
20230622,174100,371174635,3430,3430,3430,3430,0
|
|
20230622,174000,371174635,3430,3430,3430,3430,0
|
|
20230622,173900,371174635,3430,3430,3430,3430,0
|
|
20230622,173800,371174635,3430,3430,3430,3430,0
|
|
20230622,173700,371174635,3430,3430,3430,3430,0
|
|
20230622,173600,371174635,3430,3430,3430,3430,0
|
|
20230622,173500,371174635,3430,3430,3430,3430,0
|
|
20230622,173400,371174635,3430,3430,3430,3430,0
|
|
20230622,173300,371174635,3430,3430,3430,3430,0
|
|
20230622,173200,371174635,3430,3430,3430,3430,0
|
|
20230622,173100,371174635,3430,3430,3430,3430,0
|
|
20230622,173000,371174635,3430,3430,3430,3430,0
|
|
20230622,172900,371174635,3430,3430,3430,3430,0
|
|
20230622,172800,371174635,3430,3430,3430,3430,0
|
|
20230622,172700,371174635,3430,3430,3430,3430,0
|
|
20230622,172600,371174635,3430,3430,3430,3430,0
|
|
20230622,172500,371174635,3430,3430,3430,3430,0
|
|
20230622,172400,371174635,3430,3430,3430,3430,0
|
|
20230622,172300,371174635,3430,3430,3430,3430,0
|
|
20230622,172200,371174635,3430,3430,3430,3430,0
|
|
20230622,172100,371174635,3430,3430,3430,3430,0
|
|
20230622,172000,371174635,3430,3430,3430,3430,0
|
|
20230622,171900,371174635,3430,3430,3430,3430,0
|
|
20230622,171800,371174635,3430,3430,3430,3430,0
|
|
20230622,171700,371174635,3430,3430,3430,3430,0
|
|
20230622,171600,371174635,3430,3430,3430,3430,0
|
|
20230622,171500,371174635,3430,3430,3430,3430,0
|
|
20230622,171400,371174635,3430,3430,3430,3430,0
|
|
20230622,171300,371174635,3430,3430,3430,3430,0
|
|
20230622,171200,371174635,3430,3430,3430,3430,2275
|
|
20230622,171100,371174635,3430,3430,3430,3430,0
|
|
20230622,171000,371174635,3430,3430,3430,3430,0
|
|
20230622,170900,371174635,3430,3430,3430,3430,0
|
|
20230622,170800,371174635,3430,3430,3430,3430,0
|
|
20230622,170700,371174635,3430,3430,3430,3430,0
|
|
20230622,170600,371174635,3430,3430,3430,3430,0
|
|
20230622,170500,371174635,3430,3430,3430,3430,0
|
|
20230622,170400,371174635,3430,3430,3430,3430,0
|
|
20230622,170300,371174635,3430,3430,3430,3430,0
|
|
20230622,170200,371174635,3430,3430,3430,3430,0
|
|
20230622,170100,371174635,3430,3430,3430,3430,0
|
|
20230622,170000,371174635,3430,3430,3430,3430,0
|
|
20230622,165900,371174635,3430,3430,3430,3430,0
|
|
20230622,165800,371174635,3430,3430,3430,3430,0
|
|
20230622,165700,371174635,3430,3430,3430,3430,0
|
|
20230622,165600,371174635,3430,3430,3430,3430,0
|
|
20230622,165500,371174635,3430,3430,3430,3430,0
|
|
20230622,165400,371174635,3430,3430,3430,3430,0
|
|
20230622,165300,371174635,3430,3430,3430,3430,0
|
|
20230622,165200,371174635,3430,3430,3430,3430,0
|
|
20230622,165100,371174635,3430,3430,3430,3430,0
|
|
20230622,165000,371174635,3430,3430,3430,3430,0
|
|
20230622,164900,371174635,3430,3430,3430,3430,0
|
|
20230622,164800,371174635,3430,3430,3430,3430,0
|
|
20230622,164700,371174635,3430,3430,3430,3430,0
|
|
20230622,164600,371174635,3430,3430,3430,3430,0
|
|
20230622,164500,371174635,3430,3430,3430,3430,0
|
|
20230622,164400,371174635,3430,3430,3430,3430,0
|
|
20230622,164300,371174635,3430,3430,3430,3430,0
|
|
20230622,164200,371174635,3430,3430,3430,3430,2275
|
|
20230622,164100,371174635,3430,3430,3430,3430,0
|
|
20230622,164000,371174635,3430,3430,3430,3430,0
|
|
20230622,163900,371174635,3430,3430,3430,3430,0
|
|
20230622,163800,371174635,3430,3430,3430,3430,0
|
|
20230622,163700,371174635,3430,3430,3430,3430,0
|
|
20230622,163600,371174635,3430,3430,3430,3430,0
|
|
20230622,163500,371174635,3430,3430,3430,3430,0
|
|
20230622,163400,371174635,3430,3430,3430,3430,0
|
|
20230622,163300,371174635,3430,3430,3430,3430,0
|
|
20230622,163200,371174635,3430,3430,3430,3430,0
|
|
20230622,163100,371174635,3430,3430,3430,3430,0
|
|
20230622,163000,371174635,3430,3430,3430,3430,0
|
|
20230622,162900,371174635,3430,3430,3430,3430,0
|
|
20230622,162800,371174635,3430,3430,3430,3430,0
|
|
20230622,162700,371174635,3430,3430,3430,3430,0
|
|
20230622,162600,371174635,3430,3430,3430,3430,0
|
|
20230622,162500,371174635,3430,3430,3430,3430,0
|
|
20230622,162400,371174635,3430,3430,3430,3430,0
|
|
20230622,162300,371174635,3430,3430,3430,3430,0
|
|
20230622,162200,371174635,3430,3430,3430,3430,0
|
|
20230622,162100,371174635,3430,3430,3430,3430,0
|
|
20230622,162000,371174635,3430,3430,3430,3430,0
|
|
20230622,161900,371174635,3430,3430,3430,3430,0
|
|
20230622,161800,371174635,3430,3430,3430,3430,0
|
|
20230622,161700,371174635,3430,3430,3430,3430,0
|
|
20230622,161600,371174635,3430,3430,3430,3430,0
|
|
20230622,161500,371174635,3430,3430,3430,3430,0
|
|
20230622,161400,371174635,3430,3430,3430,3430,0
|
|
20230622,161300,371174635,3430,3430,3430,3430,0
|
|
20230622,161200,371174635,3430,3430,3430,3430,2275
|
|
20230622,161100,371174635,3430,3430,3430,3430,0
|
|
20230622,161000,371174635,3430,3430,3430,3430,0
|
|
20230622,160900,371174635,3430,3430,3430,3430,0
|
|
20230622,160800,371174635,3430,3430,3430,3430,0
|
|
20230622,160700,371174635,3430,3430,3430,3430,0
|
|
20230622,160600,371174635,3430,3430,3430,3430,0
|
|
20230622,160500,371174635,3430,3430,3430,3430,0
|
|
20230622,160400,371174635,3430,3430,3430,3430,0
|
|
20230622,160300,371174635,3430,3430,3430,3430,0
|
|
20230622,160200,371174635,3430,3430,3430,3430,0
|
|
20230622,160100,371174635,3430,3430,3430,3430,0
|
|
20230622,160000,371174635,3430,3430,3430,3430,0
|
|
20230622,155900,371174635,3430,3430,3430,3430,0
|
|
20230622,155800,371174635,3430,3430,3430,3430,0
|
|
20230622,155700,371174635,3430,3430,3430,3430,0
|
|
20230622,155600,371174635,3430,3430,3430,3430,0
|
|
20230622,155500,371174635,3430,3430,3430,3430,0
|
|
20230622,155400,371174635,3430,3430,3430,3430,0
|
|
20230622,155300,371174635,3430,3430,3430,3430,0
|
|
20230622,155200,371174635,3430,3430,3430,3430,0
|
|
20230622,155100,371174635,3430,3430,3430,3430,0
|
|
20230622,155000,371174635,3430,3430,3430,3430,0
|
|
20230622,154900,371174635,3430,3430,3430,3430,0
|
|
20230622,154800,371174635,3430,3430,3430,3430,0
|
|
20230622,154700,371174635,3430,3430,3430,3430,0
|
|
20230622,154600,371174635,3430,3430,3430,3430,0
|
|
20230622,154500,371174635,3430,3430,3430,3430,0
|
|
20230622,154400,371174635,3430,3430,3430,3430,0
|
|
20230622,154300,371174635,3430,3430,3430,3430,0
|
|
20230622,154200,371174635,3430,3430,3430,3430,2275
|
|
20230622,154100,371174635,3430,3430,3430,3430,0
|
|
20230622,154000,371174635,3430,3430,3430,3430,0
|
|
20230622,153900,371174635,3430,3430,3430,3430,0
|
|
20230622,153800,371174635,3430,3430,3430,3430,0
|
|
20230622,153700,371174635,3430,3430,3430,3430,0
|
|
20230622,153600,371174635,3430,3430,3430,3430,0
|
|
20230622,153500,371174635,3430,3430,3430,3430,0
|
|
20230622,153400,371174635,3430,3430,3430,3430,0
|
|
20230622,153300,371174635,3430,3430,3430,3430,0
|
|
20230622,153200,371174635,3430,3430,3430,3430,0
|
|
20230622,153100,371174635,3430,3430,3430,3430,0
|
|
20230622,153000,371174635,3430,3430,3430,3430,2275
|
|
20230622,152900,363371385,3425,3425,3425,3425,0
|
|
20230622,152800,363371385,3425,3425,3425,3425,0
|
|
20230622,152700,363371385,3425,3425,3425,3425,0
|
|
20230622,152600,363371385,3425,3425,3425,3425,0
|
|
20230622,152500,363371385,3425,3425,3425,3425,0
|
|
20230622,152400,363371385,3425,3425,3425,3425,0
|
|
20230622,152300,363371385,3425,3425,3425,3425,0
|
|
20230622,152200,363371385,3425,3425,3425,3425,0
|
|
20230622,152100,363371385,3425,3425,3425,3425,0
|
|
20230622,152000,363371385,3425,3425,3425,3425,0
|
|
20230622,151900,363371385,3425,3430,3430,3425,500
|
|
20230622,151800,361658385,3430,3425,3430,3425,360
|
|
20230622,151700,360425380,3425,3425,3425,3425,1
|
|
20230622,151600,360421955,3425,3425,3425,3425,1000
|
|
20230622,151500,356996955,3425,3420,3425,3420,146
|
|
20230622,151400,356497535,3420,3420,3420,3420,0
|
|
20230622,151300,356497535,3420,3420,3420,3420,0
|
|
20230622,151200,356497535,3420,3420,3420,3420,29
|
|
20230622,151100,356398355,3430,3430,3430,3430,50
|
|
20230622,151000,356226855,3430,3430,3430,3430,0
|
|
20230622,150900,356226855,3430,3430,3430,3430,0
|
|
20230622,150800,356226855,3430,3430,3430,3430,2
|
|
20230622,150700,356219995,3430,3430,3430,3430,0
|
|
20230622,150600,356219995,3430,3430,3430,3430,0
|
|
20230622,150500,356219995,3430,3430,3430,3430,10
|
|
20230622,150400,356185695,3415,3425,3430,3415,1468
|
|
20230622,150300,351169050,3430,3425,3430,3425,87
|
|
20230622,150200,350870980,3425,3425,3425,3425,2
|
|
20230622,150100,350864130,3430,3420,3430,3420,2
|
|
20230622,150000,350857280,3430,3425,3430,3425,25
|
|
20230622,145900,350771605,3430,3425,3430,3425,40
|
|
20230622,145800,350634595,3425,3425,3425,3425,248
|
|
20230622,145700,349785195,3430,3430,3430,3430,473
|
|
20230622,145600,348162805,3430,3430,3430,3430,14
|
|
20230622,145500,348114785,3430,3430,3430,3430,1
|
|
20230622,145400,348111355,3430,3430,3430,3430,0
|
|
20230622,145300,348111355,3430,3420,3430,3420,202
|
|
20230622,145200,347420495,3430,3430,3430,3430,0
|
|
20230622,145100,347420495,3430,3425,3430,3420,153
|
|
20230622,145000,346897215,3425,3430,3430,3425,38
|
|
20230622,144900,346766915,3425,3430,3430,3425,33
|
|
20230622,144800,346653775,3425,3425,3425,3425,5
|
|
20230622,144700,346636650,3420,3420,3420,3420,1
|
|
20230622,144600,346633230,3430,3425,3430,3425,2
|
|
20230622,144500,346626375,3425,3425,3425,3425,201
|
|
20230622,144400,345937950,3425,3425,3425,3425,15
|
|
20230622,144300,345886575,3425,3425,3425,3425,5
|
|
20230622,144200,345869450,3425,3420,3425,3415,208
|
|
20230622,144100,345158125,3420,3420,3420,3420,0
|
|
20230622,144000,345158125,3420,3420,3420,3420,100
|
|
20230622,143900,344816125,3415,3415,3415,3415,200
|
|
20230622,143800,344133125,3415,3415,3415,3415,0
|
|
20230622,143700,344133125,3415,3415,3415,3415,0
|
|
20230622,143600,344133125,3415,3415,3415,3415,0
|
|
20230622,143500,344133125,3415,3415,3415,3415,0
|
|
20230622,143400,344133125,3415,3415,3415,3415,1023
|
|
20230622,143300,340639580,3415,3415,3415,3415,322
|
|
20230622,143200,339539950,3415,3415,3415,3415,330
|
|
20230622,143100,338413000,3415,3415,3415,3415,1271
|
|
20230622,143000,334072535,3415,3415,3415,3415,0
|
|
20230622,142900,334072535,3415,3415,3415,3410,6362
|
|
20230622,142800,312377795,3415,3415,3415,3415,2155
|
|
20230622,142700,305018470,3420,3420,3420,3420,0
|
|
20230622,142600,305018470,3420,3420,3420,3420,0
|
|
20230622,142500,305018470,3420,3420,3420,3420,1
|
|
20230622,142400,305015050,3420,3420,3420,3420,0
|
|
20230622,142300,305015050,3420,3420,3420,3420,257
|
|
20230622,142200,304136110,3420,3415,3425,3415,646
|
|
20230622,142100,301926780,3425,3425,3425,3425,1
|
|
20230622,142000,301923355,3420,3420,3420,3420,0
|
|
20230622,141900,301923355,3420,3420,3420,3420,51
|
|
20230622,141800,301748935,3420,3420,3420,3415,238
|
|
20230622,141700,300936125,3415,3415,3415,3415,0
|
|
20230622,141600,300936125,3415,3415,3415,3415,500
|
|
20230622,141500,299228625,3425,3425,3425,3425,1
|
|
20230622,141400,299225200,3420,3420,3420,3420,0
|
|
20230622,141300,299225200,3420,3420,3420,3420,282
|
|
20230622,141200,298260760,3415,3415,3415,3415,300
|
|
20230622,141100,297236260,3415,3415,3415,3415,0
|
|
20230622,141000,297236260,3415,3415,3415,3415,898
|
|
20230622,140900,294169590,3415,3415,3415,3415,900
|
|
20230622,140800,291096090,3420,3420,3420,3420,2
|
|
20230622,140700,291089250,3420,3420,3420,3420,292
|
|
20230622,140600,290090610,3425,3425,3425,3425,116
|
|
20230622,140500,289693310,3425,3425,3425,3425,0
|
|
20230622,140400,289693310,3425,3425,3425,3425,0
|
|
20230622,140300,289693310,3425,3425,3425,3425,1
|
|
20230622,140200,289689885,3415,3415,3415,3415,0
|
|
20230622,140100,289689885,3415,3415,3415,3415,1791
|
|
20230622,140000,283573620,3415,3415,3415,3415,0
|
|
20230622,135900,283573620,3415,3415,3415,3415,1
|
|
20230622,135800,283570205,3420,3420,3420,3420,0
|
|
20230622,135700,283570205,3420,3420,3420,3420,0
|
|
20230622,135600,283570205,3420,3420,3420,3415,1250
|
|
20230622,135500,279297705,3415,3415,3415,3415,0
|
|
20230622,135400,279297705,3415,3415,3415,3415,2000
|
|
20230622,135300,272467705,3415,3415,3415,3415,1
|
|
20230622,135200,272464290,3425,3425,3425,3425,0
|
|
20230622,135100,272464290,3425,3420,3425,3415,393
|
|
20230622,135000,271118775,3420,3420,3420,3420,0
|
|
20230622,134900,271118775,3420,3420,3420,3420,0
|
|
20230622,134800,271118775,3420,3420,3420,3420,0
|
|
20230622,134700,271118775,3420,3420,3420,3420,415
|
|
20230622,134600,269699475,3420,3420,3420,3420,0
|
|
20230622,134500,269699475,3420,3420,3420,3420,217
|
|
20230622,134400,268957335,3420,3420,3420,3420,0
|
|
20230622,134300,268957335,3420,3420,3420,3420,165
|
|
20230622,134200,268393035,3425,3425,3425,3425,0
|
|
20230622,134100,268393035,3425,3425,3425,3425,0
|
|
20230622,134000,268393035,3425,3420,3425,3420,67
|
|
20230622,133900,268163770,3420,3420,3420,3420,100
|
|
20230622,133800,267821770,3420,3425,3425,3420,55
|
|
20230622,133700,267633400,3425,3425,3425,3425,190
|
|
20230622,133600,266982650,3425,3425,3425,3425,0
|
|
20230622,133500,266982650,3425,3425,3425,3425,31
|
|
20230622,133400,266876475,3425,3425,3425,3425,0
|
|
20230622,133300,266876475,3425,3425,3425,3425,0
|
|
20230622,133200,266876475,3425,3425,3425,3425,9
|
|
20230622,133100,266845650,3425,3425,3425,3425,60
|
|
20230622,133000,266640150,3420,3420,3420,3420,0
|
|
20230622,132900,266640150,3420,3420,3420,3420,0
|
|
20230622,132800,266640150,3420,3420,3420,3420,0
|
|
20230622,132700,266640150,3420,3420,3420,3420,0
|
|
20230622,132600,266640150,3420,3420,3420,3420,910
|
|
20230622,132500,263527950,3425,3425,3425,3425,0
|
|
20230622,132400,263527950,3425,3425,3425,3425,10
|
|
20230622,132300,263493700,3430,3430,3430,3430,556
|
|
20230622,132200,261586620,3420,3425,3425,3420,1062
|
|
20230622,132100,257949295,3425,3425,3425,3425,437
|
|
20230622,132000,256452570,3430,3430,3430,3430,22
|
|
20230622,131900,256377110,3430,3430,3430,3430,0
|
|
20230622,131800,256377110,3430,3430,3430,3430,0
|
|
20230622,131700,256377110,3430,3430,3430,3430,40
|
|
20230622,131600,256239910,3430,3430,3430,3430,128
|
|
20230622,131500,255800870,3430,3430,3430,3430,0
|
|
20230622,131400,255800870,3430,3430,3430,3430,371
|
|
20230622,131300,254528340,3430,3435,3435,3430,158
|
|
20230622,131200,253986105,3425,3425,3425,3425,0
|
|
20230622,131100,253986105,3425,3430,3430,3425,1406
|
|
20230622,131000,249165555,3425,3425,3425,3425,0
|
|
20230622,130900,249165555,3425,3425,3425,3425,0
|
|
20230622,130800,249165555,3425,3430,3430,3425,1000
|
|
20230622,130700,245736585,3430,3430,3430,3430,1
|
|
20230622,130600,245733155,3430,3430,3430,3430,0
|
|
20230622,130500,245733155,3430,3430,3430,3430,0
|
|
20230622,130400,245733155,3430,3430,3430,3430,0
|
|
20230622,130300,245733155,3430,3430,3430,3430,0
|
|
20230622,130200,245733155,3430,3430,3430,3430,0
|
|
20230622,130100,245733155,3430,3430,3430,3430,114
|
|
20230622,130000,245342135,3435,3435,3435,3435,1
|
|
20230622,125900,245338700,3435,3435,3435,3435,0
|
|
20230622,125800,245338700,3435,3435,3435,3435,5
|
|
20230622,125700,245321525,3435,3435,3435,3435,10
|
|
20230622,125600,245287175,3430,3430,3430,3430,5
|
|
20230622,125500,245270025,3435,3435,3435,3435,250
|
|
20230622,125400,244411275,3430,3430,3430,3430,0
|
|
20230622,125300,244411275,3430,3430,3430,3430,5
|
|
20230622,125200,244394125,3435,3430,3435,3430,13
|
|
20230622,125100,244349495,3435,3435,3435,3435,10
|
|
20230622,125000,244315145,3435,3435,3435,3435,1
|
|
20230622,124900,244311710,3430,3430,3430,3430,10
|
|
20230622,124800,244277410,3430,3430,3430,3430,43
|
|
20230622,124700,244129920,3430,3430,3430,3430,0
|
|
20230622,124600,244129920,3430,3430,3430,3430,130
|
|
20230622,124500,243684020,3430,3430,3430,3430,0
|
|
20230622,124400,243684020,3430,3430,3430,3430,0
|
|
20230622,124300,243684020,3430,3430,3430,3430,61
|
|
20230622,124200,243474790,3435,3435,3435,3435,0
|
|
20230622,124100,243474790,3435,3435,3435,3435,152
|
|
20230622,124000,242952670,3440,3440,3440,3440,283
|
|
20230622,123900,241979150,3440,3440,3440,3440,0
|
|
20230622,123800,241979150,3440,3440,3440,3440,0
|
|
20230622,123700,241979150,3440,3440,3440,3440,0
|
|
20230622,123600,241979150,3440,3440,3440,3440,0
|
|
20230622,123500,241979150,3440,3430,3440,3425,102
|
|
20230622,123400,241629285,3440,3440,3440,3440,4
|
|
20230622,123300,241615525,3430,3430,3430,3430,40
|
|
20230622,123200,241478325,3440,3425,3440,3425,2
|
|
20230622,123100,241471460,3425,3430,3430,3425,1599
|
|
20230622,123000,235987240,3430,3430,3430,3430,0
|
|
20230622,122900,235987240,3430,3435,3435,3430,1044
|
|
20230622,122800,232403820,3430,3430,3430,3430,0
|
|
20230622,122700,232403820,3430,3430,3430,3430,0
|
|
20230622,122600,232403820,3430,3430,3430,3430,0
|
|
20230622,122500,232403820,3430,3430,3430,3430,0
|
|
20230622,122400,232403820,3430,3430,3430,3430,0
|
|
20230622,122300,232403820,3430,3430,3430,3430,0
|
|
20230622,122200,232403820,3430,3430,3430,3430,500
|
|
20230622,122100,230688820,3430,3430,3430,3430,0
|
|
20230622,122000,230688820,3430,3430,3430,3430,105
|
|
20230622,121900,230328670,3430,3430,3430,3430,300
|
|
20230622,121800,229299670,3440,3440,3440,3440,0
|
|
20230622,121700,229299670,3440,3440,3440,3440,0
|
|
20230622,121600,229299670,3440,3440,3440,3440,0
|
|
20230622,121500,229299670,3440,3435,3440,3435,5
|
|
20230622,121400,229282480,3435,3435,3435,3435,9
|
|
20230622,121300,229251565,3435,3435,3435,3435,9
|
|
20230622,121200,229220650,3440,3440,3440,3440,1000
|
|
20230622,121100,225780650,3440,3440,3440,3440,0
|
|
20230622,121000,225780650,3440,3435,3440,3435,4
|
|
20230622,120900,225766900,3435,3435,3435,3435,0
|
|
20230622,120800,225766900,3435,3435,3435,3435,31
|
|
20230622,120700,225660415,3435,3435,3435,3435,418
|
|
20230622,120600,224224585,3435,3435,3435,3435,62
|
|
20230622,120500,224011615,3435,3440,3440,3435,628
|
|
20230622,120400,221854335,3440,3440,3440,3440,0
|
|
20230622,120300,221854335,3440,3440,3440,3440,0
|
|
20230622,120200,221854335,3440,3440,3440,3440,0
|
|
20230622,120100,221854335,3440,3440,3440,3440,89
|
|
20230622,120000,221548175,3440,3440,3440,3440,29
|
|
20230622,115900,221448415,3445,3445,3445,3445,0
|
|
20230622,115800,221448415,3445,3445,3445,3445,0
|
|
20230622,115700,221448415,3445,3445,3445,3445,0
|
|
20230622,115600,221448415,3445,3445,3445,3445,0
|
|
20230622,115500,221448415,3445,3445,3445,3445,1
|
|
20230622,115400,221444970,3440,3440,3440,3440,0
|
|
20230622,115300,221444970,3440,3440,3440,3440,0
|
|
20230622,115200,221444970,3440,3440,3440,3440,0
|
|
20230622,115100,221444970,3440,3440,3440,3440,0
|
|
20230622,115000,221444970,3440,3440,3440,3440,400
|
|
20230622,114900,220068970,3445,3445,3445,3445,287
|
|
20230622,114800,219080255,3450,3445,3450,3445,200
|
|
20230622,114700,218391030,3445,3445,3445,3445,991
|
|
20230622,114600,214977035,3445,3445,3445,3445,0
|
|
20230622,114500,214977035,3445,3445,3445,3445,0
|
|
20230622,114400,214977035,3445,3445,3445,3445,0
|
|
20230622,114300,214977035,3445,3445,3445,3445,0
|
|
20230622,114200,214977035,3445,3445,3445,3445,0
|
|
20230622,114100,214977035,3445,3445,3445,3445,0
|
|
20230622,114000,214977035,3445,3445,3445,3445,1000
|
|
20230622,113900,211532035,3440,3440,3440,3440,0
|
|
20230622,113800,211532035,3440,3435,3440,3435,2368
|
|
20230622,113700,203386550,3430,3430,3430,3430,0
|
|
20230622,113600,203386550,3430,3430,3430,3430,1
|
|
20230622,113500,203383120,3435,3435,3435,3435,1053
|
|
20230622,113400,199766065,3435,3435,3435,3435,0
|
|
20230622,113300,199766065,3435,3435,3435,3435,0
|
|
20230622,113200,199766065,3435,3435,3435,3435,0
|
|
20230622,113100,199766065,3435,3435,3435,3430,58
|
|
20230622,113000,199566870,3430,3430,3430,3430,705
|
|
20230622,112900,197148720,3430,3425,3430,3425,635
|
|
20230622,112800,194972340,3425,3425,3425,3425,0
|
|
20230622,112700,194972340,3425,3425,3425,3425,0
|
|
20230622,112600,194972340,3425,3425,3425,3425,1
|
|
20230622,112500,194968915,3430,3430,3430,3430,0
|
|
20230622,112400,194968915,3430,3430,3430,3430,0
|
|
20230622,112300,194968915,3430,3430,3430,3430,0
|
|
20230622,112200,194968915,3430,3430,3430,3430,9
|
|
20230622,112100,194938045,3420,3420,3420,3420,0
|
|
20230622,112000,194938045,3420,3420,3425,3420,51
|
|
20230622,111900,194763425,3420,3430,3430,3420,2
|
|
20230622,111800,194756575,3420,3420,3420,3420,5
|
|
20230622,111700,194739475,3420,3415,3420,3415,7225
|
|
20230622,111600,170057820,3420,3420,3420,3420,27
|
|
20230622,111500,169965480,3415,3420,3420,3415,404
|
|
20230622,111400,168584260,3435,3435,3435,3435,0
|
|
20230622,111300,168584260,3435,3425,3435,3415,1158
|
|
20230622,111200,164623435,3425,3425,3425,3425,560
|
|
20230622,111100,162705435,3430,3430,3430,3430,0
|
|
20230622,111000,162705435,3430,3430,3430,3430,425
|
|
20230622,110900,161247685,3435,3435,3435,3435,0
|
|
20230622,110800,161247685,3435,3435,3435,3435,0
|
|
20230622,110700,161247685,3435,3435,3435,3435,22
|
|
20230622,110600,161172115,3430,3430,3430,3430,0
|
|
20230622,110500,161172115,3430,3430,3430,3430,0
|
|
20230622,110400,161172115,3430,3430,3430,3430,11
|
|
20230622,110300,161134385,3435,3435,3435,3435,1
|
|
20230622,110200,161130950,3430,3430,3430,3430,0
|
|
20230622,110100,161130950,3430,3430,3435,3430,106
|
|
20230622,110000,160767345,3430,3440,3440,3430,31
|
|
20230622,105900,160660715,3420,3425,3425,3420,318
|
|
20230622,105800,159572935,3425,3425,3425,3425,13
|
|
20230622,105700,159528410,3425,3425,3425,3425,105
|
|
20230622,105600,159168785,3425,3435,3435,3425,249
|
|
20230622,105500,158315920,3440,3440,3440,3440,1
|
|
20230622,105400,158312480,3430,3430,3430,3430,52
|
|
20230622,105300,158134120,3430,3430,3430,3430,0
|
|
20230622,105200,158134120,3430,3430,3430,3430,0
|
|
20230622,105100,158134120,3430,3425,3430,3420,2009
|
|
20230622,105000,151260805,3425,3425,3425,3425,0
|
|
20230622,104900,151260805,3425,3425,3425,3425,1798
|
|
20230622,104800,145102655,3425,3430,3430,3425,2209
|
|
20230622,104700,137536635,3425,3430,3430,3425,118
|
|
20230622,104600,137132385,3430,3430,3430,3430,321
|
|
20230622,104500,136031355,3440,3435,3440,3410,10347
|
|
20230622,104400,100612535,3435,3435,3435,3435,14
|
|
20230622,104300,100564445,3440,3440,3440,3440,0
|
|
20230622,104200,100564445,3440,3435,3440,3435,1441
|
|
20230622,104100,95614565,3440,3440,3440,3440,4
|
|
20230622,104000,95600805,3440,3440,3440,3440,10
|
|
20230622,103900,95566405,3440,3440,3440,3440,0
|
|
20230622,103800,95566405,3440,3440,3440,3440,0
|
|
20230622,103700,95566405,3440,3435,3440,3435,532
|
|
20230622,103600,93738885,3440,3445,3445,3440,587
|
|
20230622,103500,91719600,3445,3445,3445,3445,0
|
|
20230622,103400,91719600,3445,3440,3445,3440,892
|
|
20230622,103300,88648235,3440,3440,3440,3440,50
|
|
20230622,103200,88476235,3440,3440,3440,3440,150
|
|
20230622,103100,87960235,3440,3440,3440,3440,8
|
|
20230622,103000,87932715,3440,3440,3440,3440,4
|
|
20230622,102900,87918955,3440,3440,3440,3440,1010
|
|
20230622,102800,84444555,3440,3435,3440,3435,96
|
|
20230622,102700,84114505,3440,3440,3440,3440,10
|
|
20230622,102600,84080105,3440,3440,3440,3440,674
|
|
20230622,102500,81761545,3440,3440,3440,3440,734
|
|
20230622,102400,79236585,3440,3440,3440,3440,100
|
|
20230622,102300,78892585,3440,3440,3440,3440,10
|
|
20230622,102200,78858185,3440,3440,3440,3440,291
|
|
20230622,102100,77857145,3440,3435,3440,3435,313
|
|
20230622,102000,76781925,3435,3435,3435,3435,0
|
|
20230622,101900,76781925,3435,3435,3435,3435,17
|
|
20230622,101800,76723530,3435,3440,3440,3435,1535
|
|
20230622,101700,71444045,3445,3440,3445,3440,150
|
|
20230622,101600,70927545,3445,3440,3445,3440,301
|
|
20230622,101500,69892100,3445,3445,3445,3445,290
|
|
20230622,101400,68893050,3450,3450,3450,3450,5
|
|
20230622,101300,68875800,3445,3450,3450,3445,31
|
|
20230622,101200,68768995,3450,3450,3450,3450,90
|
|
20230622,101100,68458495,3450,3450,3450,3450,0
|
|
20230622,101000,68458495,3450,3450,3450,3450,0
|
|
20230622,100900,68458495,3450,3450,3450,3450,7
|
|
20230622,100800,68434345,3450,3450,3450,3450,0
|
|
20230622,100700,68434345,3450,3450,3450,3450,100
|
|
20230622,100600,68089345,3445,3445,3445,3445,344
|
|
20230622,100500,66904265,3445,3440,3445,3440,267
|
|
20230622,100400,65985185,3445,3445,3445,3445,51
|
|
20230622,100300,65809490,3450,3450,3450,3450,0
|
|
20230622,100200,65809490,3450,3450,3450,3450,3
|
|
20230622,100100,65799140,3450,3455,3455,3440,1010
|
|
20230622,100000,62318795,3455,3455,3455,3455,0
|
|
20230622,095900,62318795,3455,3455,3455,3455,0
|
|
20230622,095800,62318795,3455,3455,3455,3455,0
|
|
20230622,095700,62318795,3455,3455,3455,3455,435
|
|
20230622,095600,60815870,3465,3465,3465,3465,0
|
|
20230622,095500,60815870,3465,3465,3465,3465,10
|
|
20230622,095400,60781220,3475,3475,3475,3475,24
|
|
20230622,095300,60697820,3480,3475,3480,3470,510
|
|
20230622,095200,58923060,3480,3455,3480,3455,1250
|
|
20230622,095100,54590775,3450,3460,3460,3450,50
|
|
20230622,095000,54417885,3450,3450,3450,3450,273
|
|
20230622,094900,53476035,3450,3450,3450,3450,0
|
|
20230622,094800,53476035,3450,3450,3450,3450,0
|
|
20230622,094700,53476035,3450,3450,3450,3450,105
|
|
20230622,094600,53113785,3450,3445,3450,3445,204
|
|
20230622,094500,52410980,3445,3450,3450,3445,204
|
|
20230622,094400,51707645,3450,3450,3450,3450,0
|
|
20230622,094300,51707645,3450,3450,3450,3450,0
|
|
20230622,094200,51707645,3450,3450,3450,3450,672
|
|
20230622,094100,49389245,3455,3455,3455,3455,20
|
|
20230622,094000,49320145,3455,3455,3455,3455,200
|
|
20230622,093900,48629145,3460,3460,3460,3460,0
|
|
20230622,093800,48629145,3460,3460,3460,3460,0
|
|
20230622,093700,48629145,3460,3460,3460,3460,0
|
|
20230622,093600,48629145,3460,3460,3460,3460,10
|
|
20230622,093500,48594545,3460,3460,3460,3460,1
|
|
20230622,093400,48591085,3460,3460,3460,3460,0
|
|
20230622,093300,48591085,3460,3460,3460,3460,0
|
|
20230622,093200,48591085,3460,3460,3460,3460,0
|
|
20230622,093100,48591085,3460,3460,3460,3460,2
|
|
20230622,093000,48584165,3460,3455,3460,3450,201
|
|
20230622,092900,47890440,3460,3460,3460,3460,1
|
|
20230622,092800,47886980,3450,3460,3465,3450,672
|
|
20230622,092700,45564275,3465,3465,3465,3465,56
|
|
20230622,092600,45370235,3465,3465,3465,3465,90
|
|
20230622,092500,45058385,3465,3470,3470,3465,238
|
|
20230622,092400,44232825,3470,3470,3470,3470,3
|
|
20230622,092300,44222415,3470,3475,3475,3470,36
|
|
20230622,092200,44097420,3470,3470,3470,3470,99
|
|
20230622,092100,43753890,3475,3475,3475,3475,0
|
|
20230622,092000,43753890,3475,3475,3475,3475,0
|
|
20230622,091900,43753890,3475,3475,3475,3475,17
|
|
20230622,091800,43694815,3480,3475,3480,3470,270
|
|
20230622,091700,42756580,3475,3465,3480,3465,1682
|
|
20230622,091600,36919480,3465,3460,3465,3460,1244
|
|
20230622,091500,32611015,3460,3455,3460,3450,1434
|
|
20230622,091400,27660010,3460,3460,3460,3460,0
|
|
20230622,091300,27660010,3460,3460,3460,3460,6
|
|
20230622,091200,27639250,3450,3465,3465,3450,114
|
|
20230622,091100,27245160,3465,3465,3465,3465,100
|
|
20230622,091000,26898660,3465,3460,3465,3450,367
|
|
20230622,090900,25631225,3450,3445,3450,3430,2047
|
|
20230622,090800,18577125,3450,3445,3450,3435,265
|
|
20230622,090700,17664020,3430,3430,3430,3430,0
|
|
20230622,090600,17664020,3430,3430,3430,3430,0
|
|
20230622,090500,17664020,3430,3430,3430,3430,0
|
|
20230622,090400,17664020,3430,3430,3430,3430,260
|
|
20230622,090300,16772220,3430,3430,3430,3430,252
|
|
20230622,090200,15907860,3430,3430,3445,3430,169
|
|
20230622,090100,15328070,3430,3430,3430,3425,2756
|
|
20230622,090000,5875645,3430,3430,3435,3430,1713
|