680 lines
32 KiB
CSV
680 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,201700,213581830,2750,2750,2750,2750,3043
|
|
20231012,201600,213581830,2750,2750,2750,2750,0
|
|
20231012,201500,213581830,2750,2750,2750,2750,0
|
|
20231012,201400,213581830,2750,2750,2750,2750,0
|
|
20231012,201300,213581830,2750,2750,2750,2750,0
|
|
20231012,201200,213581830,2750,2750,2750,2750,0
|
|
20231012,201100,213581830,2750,2750,2750,2750,0
|
|
20231012,201000,213581830,2750,2750,2750,2750,0
|
|
20231012,200900,213581830,2750,2750,2750,2750,0
|
|
20231012,200800,213581830,2750,2750,2750,2750,0
|
|
20231012,200700,213581830,2750,2750,2750,2750,0
|
|
20231012,200600,213581830,2750,2750,2750,2750,0
|
|
20231012,200500,213581830,2750,2750,2750,2750,0
|
|
20231012,200400,213581830,2750,2750,2750,2750,0
|
|
20231012,200300,213581830,2750,2750,2750,2750,0
|
|
20231012,200200,213581830,2750,2750,2750,2750,0
|
|
20231012,200100,213581830,2750,2750,2750,2750,0
|
|
20231012,200000,213581830,2750,2750,2750,2750,0
|
|
20231012,195900,213581830,2750,2750,2750,2750,0
|
|
20231012,195800,213581830,2750,2750,2750,2750,0
|
|
20231012,195700,213581830,2750,2750,2750,2750,0
|
|
20231012,195600,213581830,2750,2750,2750,2750,0
|
|
20231012,195500,213581830,2750,2750,2750,2750,0
|
|
20231012,195400,213581830,2750,2750,2750,2750,0
|
|
20231012,195300,213581830,2750,2750,2750,2750,0
|
|
20231012,195200,213581830,2750,2750,2750,2750,0
|
|
20231012,195100,213581830,2750,2750,2750,2750,0
|
|
20231012,195000,213581830,2750,2750,2750,2750,0
|
|
20231012,194900,213581830,2750,2750,2750,2750,0
|
|
20231012,194800,213581830,2750,2750,2750,2750,0
|
|
20231012,194700,213581830,2750,2750,2750,2750,3043
|
|
20231012,194600,213581830,2750,2750,2750,2750,0
|
|
20231012,194500,213581830,2750,2750,2750,2750,0
|
|
20231012,194400,213581830,2750,2750,2750,2750,0
|
|
20231012,194300,213581830,2750,2750,2750,2750,0
|
|
20231012,194200,213581830,2750,2750,2750,2750,0
|
|
20231012,194100,213581830,2750,2750,2750,2750,0
|
|
20231012,194000,213581830,2750,2750,2750,2750,0
|
|
20231012,193900,213581830,2750,2750,2750,2750,0
|
|
20231012,193800,213581830,2750,2750,2750,2750,0
|
|
20231012,193700,213581830,2750,2750,2750,2750,0
|
|
20231012,193600,213581830,2750,2750,2750,2750,0
|
|
20231012,193500,213581830,2750,2750,2750,2750,0
|
|
20231012,193400,213581830,2750,2750,2750,2750,0
|
|
20231012,193300,213581830,2750,2750,2750,2750,0
|
|
20231012,193200,213581830,2750,2750,2750,2750,0
|
|
20231012,193100,213581830,2750,2750,2750,2750,0
|
|
20231012,193000,213581830,2750,2750,2750,2750,0
|
|
20231012,192900,213581830,2750,2750,2750,2750,0
|
|
20231012,192800,213581830,2750,2750,2750,2750,0
|
|
20231012,192700,213581830,2750,2750,2750,2750,0
|
|
20231012,192600,213581830,2750,2750,2750,2750,0
|
|
20231012,192500,213581830,2750,2750,2750,2750,0
|
|
20231012,192400,213581830,2750,2750,2750,2750,0
|
|
20231012,192300,213581830,2750,2750,2750,2750,0
|
|
20231012,192200,213581830,2750,2750,2750,2750,0
|
|
20231012,192100,213581830,2750,2750,2750,2750,0
|
|
20231012,192000,213581830,2750,2750,2750,2750,0
|
|
20231012,191900,213581830,2750,2750,2750,2750,0
|
|
20231012,191800,213581830,2750,2750,2750,2750,0
|
|
20231012,191700,213581830,2750,2750,2750,2750,3043
|
|
20231012,191600,213581830,2750,2750,2750,2750,0
|
|
20231012,191500,213581830,2750,2750,2750,2750,0
|
|
20231012,191400,213581830,2750,2750,2750,2750,0
|
|
20231012,191300,213581830,2750,2750,2750,2750,0
|
|
20231012,191200,213581830,2750,2750,2750,2750,0
|
|
20231012,191100,213581830,2750,2750,2750,2750,0
|
|
20231012,191000,213581830,2750,2750,2750,2750,0
|
|
20231012,190900,213581830,2750,2750,2750,2750,0
|
|
20231012,190800,213581830,2750,2750,2750,2750,0
|
|
20231012,190700,213581830,2750,2750,2750,2750,0
|
|
20231012,190600,213581830,2750,2750,2750,2750,0
|
|
20231012,190500,213581830,2750,2750,2750,2750,0
|
|
20231012,190400,213581830,2750,2750,2750,2750,0
|
|
20231012,190300,213581830,2750,2750,2750,2750,0
|
|
20231012,190200,213581830,2750,2750,2750,2750,0
|
|
20231012,190100,213581830,2750,2750,2750,2750,0
|
|
20231012,190000,213581830,2750,2750,2750,2750,0
|
|
20231012,185900,213581830,2750,2750,2750,2750,0
|
|
20231012,185800,213581830,2750,2750,2750,2750,0
|
|
20231012,185700,213581830,2750,2750,2750,2750,0
|
|
20231012,185600,213581830,2750,2750,2750,2750,0
|
|
20231012,185500,213581830,2750,2750,2750,2750,0
|
|
20231012,185400,213581830,2750,2750,2750,2750,0
|
|
20231012,185300,213581830,2750,2750,2750,2750,0
|
|
20231012,185200,213581830,2750,2750,2750,2750,0
|
|
20231012,185100,213581830,2750,2750,2750,2750,0
|
|
20231012,185000,213581830,2750,2750,2750,2750,0
|
|
20231012,184900,213581830,2750,2750,2750,2750,0
|
|
20231012,184800,213581830,2750,2750,2750,2750,0
|
|
20231012,184700,213581830,2750,2750,2750,2750,3043
|
|
20231012,184600,213581830,2750,2750,2750,2750,0
|
|
20231012,184500,213581830,2750,2750,2750,2750,0
|
|
20231012,184400,213581830,2750,2750,2750,2750,0
|
|
20231012,184300,213581830,2750,2750,2750,2750,0
|
|
20231012,184200,213581830,2750,2750,2750,2750,0
|
|
20231012,184100,213581830,2750,2750,2750,2750,0
|
|
20231012,184000,213581830,2750,2750,2750,2750,0
|
|
20231012,183900,213581830,2750,2750,2750,2750,0
|
|
20231012,183800,213581830,2750,2750,2750,2750,0
|
|
20231012,183700,213581830,2750,2750,2750,2750,0
|
|
20231012,183600,213581830,2750,2750,2750,2750,0
|
|
20231012,183500,213581830,2750,2750,2750,2750,0
|
|
20231012,183400,213581830,2750,2750,2750,2750,0
|
|
20231012,183300,213581830,2750,2750,2750,2750,0
|
|
20231012,183200,213581830,2750,2750,2750,2750,0
|
|
20231012,183100,213581830,2750,2750,2750,2750,0
|
|
20231012,183000,213581830,2750,2750,2750,2750,0
|
|
20231012,182900,213581830,2750,2750,2750,2750,0
|
|
20231012,182800,213581830,2750,2750,2750,2750,0
|
|
20231012,182700,213581830,2750,2750,2750,2750,0
|
|
20231012,182600,213581830,2750,2750,2750,2750,0
|
|
20231012,182500,213581830,2750,2750,2750,2750,0
|
|
20231012,182400,213581830,2750,2750,2750,2750,0
|
|
20231012,182300,213581830,2750,2750,2750,2750,0
|
|
20231012,182200,213581830,2750,2750,2750,2750,0
|
|
20231012,182100,213581830,2750,2750,2750,2750,0
|
|
20231012,182000,213581830,2750,2750,2750,2750,0
|
|
20231012,181900,213581830,2750,2750,2750,2750,0
|
|
20231012,181800,213581830,2750,2750,2750,2750,0
|
|
20231012,181700,213581830,2750,2750,2750,2750,3043
|
|
20231012,181600,213581830,2750,2750,2750,2750,0
|
|
20231012,181500,213581830,2750,2750,2750,2750,0
|
|
20231012,181400,213581830,2750,2750,2750,2750,0
|
|
20231012,181300,213581830,2750,2750,2750,2750,0
|
|
20231012,181200,213581830,2750,2750,2750,2750,0
|
|
20231012,181100,213581830,2750,2750,2750,2750,0
|
|
20231012,181000,213581830,2750,2750,2750,2750,0
|
|
20231012,180900,213581830,2750,2750,2750,2750,0
|
|
20231012,180800,213581830,2750,2750,2750,2750,0
|
|
20231012,180700,213581830,2750,2750,2750,2750,0
|
|
20231012,180600,213581830,2750,2750,2750,2750,0
|
|
20231012,180500,213581830,2750,2750,2750,2750,0
|
|
20231012,180400,213581830,2750,2750,2750,2750,0
|
|
20231012,180300,213581830,2750,2750,2750,2750,0
|
|
20231012,180200,213581830,2750,2750,2750,2750,0
|
|
20231012,180100,213581830,2750,2750,2750,2750,0
|
|
20231012,180000,213581830,2750,2750,2750,2750,0
|
|
20231012,175900,213581830,2750,2750,2750,2750,0
|
|
20231012,175800,213581830,2750,2750,2750,2750,0
|
|
20231012,175700,213581830,2750,2750,2750,2750,0
|
|
20231012,175600,213581830,2750,2750,2750,2750,0
|
|
20231012,175500,213581830,2750,2750,2750,2750,0
|
|
20231012,175400,213581830,2750,2750,2750,2750,0
|
|
20231012,175300,213581830,2750,2750,2750,2750,0
|
|
20231012,175200,213581830,2750,2750,2750,2750,0
|
|
20231012,175100,213581830,2750,2750,2750,2750,0
|
|
20231012,175000,213581830,2750,2750,2750,2750,0
|
|
20231012,174900,213581830,2750,2750,2750,2750,0
|
|
20231012,174800,213581830,2750,2750,2750,2750,0
|
|
20231012,174700,213581830,2750,2750,2750,2750,3043
|
|
20231012,174600,213581830,2750,2750,2750,2750,0
|
|
20231012,174500,213581830,2750,2750,2750,2750,0
|
|
20231012,174400,213581830,2750,2750,2750,2750,0
|
|
20231012,174300,213581830,2750,2750,2750,2750,0
|
|
20231012,174200,213581830,2750,2750,2750,2750,0
|
|
20231012,174100,213581830,2750,2750,2750,2750,0
|
|
20231012,174000,213581830,2750,2750,2750,2750,0
|
|
20231012,173900,213581830,2750,2750,2750,2750,0
|
|
20231012,173800,213581830,2750,2750,2750,2750,0
|
|
20231012,173700,213581830,2750,2750,2750,2750,0
|
|
20231012,173600,213581830,2750,2750,2750,2750,0
|
|
20231012,173500,213581830,2750,2750,2750,2750,0
|
|
20231012,173400,213581830,2750,2750,2750,2750,0
|
|
20231012,173300,213581830,2750,2750,2750,2750,0
|
|
20231012,173200,213581830,2750,2750,2750,2750,0
|
|
20231012,173100,213581830,2750,2750,2750,2750,0
|
|
20231012,173000,213581830,2750,2750,2750,2750,0
|
|
20231012,172900,213581830,2750,2750,2750,2750,0
|
|
20231012,172800,213581830,2750,2750,2750,2750,0
|
|
20231012,172700,213581830,2750,2750,2750,2750,0
|
|
20231012,172600,213581830,2750,2750,2750,2750,0
|
|
20231012,172500,213581830,2750,2750,2750,2750,0
|
|
20231012,172400,213581830,2750,2750,2750,2750,0
|
|
20231012,172300,213581830,2750,2750,2750,2750,0
|
|
20231012,172200,213581830,2750,2750,2750,2750,0
|
|
20231012,172100,213581830,2750,2750,2750,2750,0
|
|
20231012,172000,213581830,2750,2750,2750,2750,0
|
|
20231012,171900,213581830,2750,2750,2750,2750,0
|
|
20231012,171800,213581830,2750,2750,2750,2750,0
|
|
20231012,171700,213581830,2750,2750,2750,2750,3043
|
|
20231012,171600,213581830,2750,2750,2750,2750,0
|
|
20231012,171500,213581830,2750,2750,2750,2750,0
|
|
20231012,171400,213581830,2750,2750,2750,2750,0
|
|
20231012,171300,213581830,2750,2750,2750,2750,0
|
|
20231012,171200,213581830,2750,2750,2750,2750,0
|
|
20231012,171100,213581830,2750,2750,2750,2750,0
|
|
20231012,171000,213581830,2750,2750,2750,2750,0
|
|
20231012,170900,213581830,2750,2750,2750,2750,0
|
|
20231012,170800,213581830,2750,2750,2750,2750,0
|
|
20231012,170700,213581830,2750,2750,2750,2750,0
|
|
20231012,170600,213581830,2750,2750,2750,2750,0
|
|
20231012,170500,213581830,2750,2750,2750,2750,0
|
|
20231012,170400,213581830,2750,2750,2750,2750,0
|
|
20231012,170300,213581830,2750,2750,2750,2750,0
|
|
20231012,170200,213581830,2750,2750,2750,2750,0
|
|
20231012,170100,213581830,2750,2750,2750,2750,0
|
|
20231012,170000,213581830,2750,2750,2750,2750,0
|
|
20231012,165900,213581830,2750,2750,2750,2750,0
|
|
20231012,165800,213581830,2750,2750,2750,2750,0
|
|
20231012,165700,213581830,2750,2750,2750,2750,0
|
|
20231012,165600,213581830,2750,2750,2750,2750,0
|
|
20231012,165500,213581830,2750,2750,2750,2750,0
|
|
20231012,165400,213581830,2750,2750,2750,2750,0
|
|
20231012,165300,213581830,2750,2750,2750,2750,0
|
|
20231012,165200,213581830,2750,2750,2750,2750,0
|
|
20231012,165100,213581830,2750,2750,2750,2750,0
|
|
20231012,165000,213581830,2750,2750,2750,2750,0
|
|
20231012,164900,213581830,2750,2750,2750,2750,0
|
|
20231012,164800,213581830,2750,2750,2750,2750,0
|
|
20231012,164700,213581830,2750,2750,2750,2750,3043
|
|
20231012,164600,213581830,2750,2750,2750,2750,0
|
|
20231012,164500,213581830,2750,2750,2750,2750,0
|
|
20231012,164400,213581830,2750,2750,2750,2750,0
|
|
20231012,164300,213581830,2750,2750,2750,2750,0
|
|
20231012,164200,213581830,2750,2750,2750,2750,0
|
|
20231012,164100,213581830,2750,2750,2750,2750,0
|
|
20231012,164000,213581830,2750,2750,2750,2750,0
|
|
20231012,163900,213581830,2750,2750,2750,2750,0
|
|
20231012,163800,213581830,2750,2750,2750,2750,0
|
|
20231012,163700,213581830,2750,2750,2750,2750,0
|
|
20231012,163600,213581830,2750,2750,2750,2750,0
|
|
20231012,163500,213581830,2750,2750,2750,2750,0
|
|
20231012,163400,213581830,2750,2750,2750,2750,0
|
|
20231012,163300,213581830,2750,2750,2750,2750,0
|
|
20231012,163200,213581830,2750,2750,2750,2750,0
|
|
20231012,163100,213581830,2750,2750,2750,2750,0
|
|
20231012,163000,213581830,2750,2750,2750,2750,0
|
|
20231012,162900,213581830,2750,2750,2750,2750,0
|
|
20231012,162800,213581830,2750,2750,2750,2750,0
|
|
20231012,162700,213581830,2750,2750,2750,2750,0
|
|
20231012,162600,213581830,2750,2750,2750,2750,0
|
|
20231012,162500,213581830,2750,2750,2750,2750,0
|
|
20231012,162400,213581830,2750,2750,2750,2750,0
|
|
20231012,162300,213581830,2750,2750,2750,2750,0
|
|
20231012,162200,213581830,2750,2750,2750,2750,0
|
|
20231012,162100,213581830,2750,2750,2750,2750,0
|
|
20231012,162000,213581830,2750,2750,2750,2750,0
|
|
20231012,161900,213581830,2750,2750,2750,2750,0
|
|
20231012,161800,213581830,2750,2750,2750,2750,0
|
|
20231012,161700,213581830,2750,2750,2750,2750,3043
|
|
20231012,161600,213581830,2750,2750,2750,2750,0
|
|
20231012,161500,213581830,2750,2750,2750,2750,0
|
|
20231012,161400,213581830,2750,2750,2750,2750,0
|
|
20231012,161300,213581830,2750,2750,2750,2750,0
|
|
20231012,161200,213581830,2750,2750,2750,2750,0
|
|
20231012,161100,213581830,2750,2750,2750,2750,0
|
|
20231012,161000,213581830,2750,2750,2750,2750,0
|
|
20231012,160900,213581830,2750,2750,2750,2750,0
|
|
20231012,160800,213581830,2750,2750,2750,2750,0
|
|
20231012,160700,213581830,2750,2750,2750,2750,0
|
|
20231012,160600,213581830,2750,2750,2750,2750,0
|
|
20231012,160500,213581830,2750,2750,2750,2750,0
|
|
20231012,160400,213581830,2750,2750,2750,2750,0
|
|
20231012,160300,213581830,2750,2750,2750,2750,0
|
|
20231012,160200,213581830,2750,2750,2750,2750,0
|
|
20231012,160100,213581830,2750,2750,2750,2750,0
|
|
20231012,160000,213581830,2750,2750,2750,2750,0
|
|
20231012,155900,213581830,2750,2750,2750,2750,0
|
|
20231012,155800,213581830,2750,2750,2750,2750,0
|
|
20231012,155700,213581830,2750,2750,2750,2750,0
|
|
20231012,155600,213581830,2750,2750,2750,2750,0
|
|
20231012,155500,213581830,2750,2750,2750,2750,0
|
|
20231012,155400,213581830,2750,2750,2750,2750,0
|
|
20231012,155300,213581830,2750,2750,2750,2750,0
|
|
20231012,155200,213581830,2750,2750,2750,2750,0
|
|
20231012,155100,213581830,2750,2750,2750,2750,0
|
|
20231012,155000,213581830,2750,2750,2750,2750,0
|
|
20231012,154900,213581830,2750,2750,2750,2750,0
|
|
20231012,154800,213581830,2750,2750,2750,2750,0
|
|
20231012,154700,213581830,2750,2750,2750,2750,3043
|
|
20231012,154600,213581830,2750,2750,2750,2750,0
|
|
20231012,154500,213581830,2750,2750,2750,2750,0
|
|
20231012,154400,213581830,2750,2750,2750,2750,0
|
|
20231012,154300,213581830,2750,2750,2750,2750,0
|
|
20231012,154200,213581830,2750,2750,2750,2750,0
|
|
20231012,154100,213581830,2750,2750,2750,2750,0
|
|
20231012,154000,213581830,2750,2750,2750,2750,0
|
|
20231012,153900,213581830,2750,2750,2750,2750,0
|
|
20231012,153800,213581830,2750,2750,2750,2750,0
|
|
20231012,153700,213581830,2750,2750,2750,2750,0
|
|
20231012,153600,213581830,2750,2750,2750,2750,0
|
|
20231012,153500,213581830,2750,2750,2750,2750,0
|
|
20231012,153400,213581830,2750,2750,2750,2750,0
|
|
20231012,153300,213581830,2750,2750,2750,2750,0
|
|
20231012,153200,213581830,2750,2750,2750,2750,0
|
|
20231012,153100,213581830,2750,2750,2750,2750,0
|
|
20231012,153000,213581830,2750,2750,2750,2750,3043
|
|
20231012,152900,205213580,2740,2740,2740,2740,0
|
|
20231012,152800,205213580,2740,2740,2740,2740,0
|
|
20231012,152700,205213580,2740,2740,2740,2740,0
|
|
20231012,152600,205213580,2740,2740,2740,2740,0
|
|
20231012,152500,205213580,2740,2740,2740,2740,0
|
|
20231012,152400,205213580,2740,2740,2740,2740,0
|
|
20231012,152300,205213580,2740,2740,2740,2740,0
|
|
20231012,152200,205213580,2740,2740,2740,2740,0
|
|
20231012,152100,205213580,2740,2740,2740,2740,0
|
|
20231012,152000,205213580,2740,2740,2740,2740,0
|
|
20231012,151900,205213580,2740,2735,2745,2735,102
|
|
20231012,151800,204934595,2745,2735,2745,2735,501
|
|
20231012,151700,203562030,2730,2735,2735,2730,91
|
|
20231012,151600,203313150,2735,2735,2735,2735,100
|
|
20231012,151500,203039650,2735,2735,2735,2735,10
|
|
20231012,151400,203012300,2730,2735,2735,2730,59
|
|
20231012,151300,202851225,2740,2740,2740,2740,1
|
|
20231012,151200,202848485,2730,2730,2730,2730,198
|
|
20231012,151100,202307945,2730,2735,2735,2730,60
|
|
20231012,151000,202144135,2740,2740,2740,2740,0
|
|
20231012,150900,202144135,2740,2740,2740,2740,0
|
|
20231012,150800,202144135,2740,2735,2740,2735,4
|
|
20231012,150700,202133190,2730,2730,2730,2730,0
|
|
20231012,150600,202133190,2730,2730,2730,2730,0
|
|
20231012,150500,202133190,2730,2730,2730,2730,2
|
|
20231012,150400,202127730,2730,2735,2735,2730,400
|
|
20231012,150300,201035590,2735,2735,2735,2735,0
|
|
20231012,150200,201035590,2735,2735,2735,2735,2
|
|
20231012,150100,201030120,2750,2750,2750,2750,0
|
|
20231012,150000,201030120,2750,2750,2750,2750,6
|
|
20231012,145900,201013620,2745,2745,2745,2745,256
|
|
20231012,145800,200310900,2735,2735,2735,2735,26
|
|
20231012,145700,200239790,2735,2735,2735,2735,25
|
|
20231012,145600,200171415,2735,2735,2735,2735,26
|
|
20231012,145500,200100305,2735,2735,2735,2735,115
|
|
20231012,145400,199785780,2735,2735,2735,2735,25
|
|
20231012,145300,199717405,2735,2735,2735,2735,161
|
|
20231012,145200,199277070,2735,2735,2735,2735,0
|
|
20231012,145100,199277070,2735,2735,2735,2735,0
|
|
20231012,145000,199277070,2735,2735,2735,2735,0
|
|
20231012,144900,199277070,2735,2735,2735,2735,0
|
|
20231012,144800,199277070,2735,2735,2735,2735,0
|
|
20231012,144700,199277070,2735,2735,2735,2735,0
|
|
20231012,144600,199277070,2735,2735,2735,2735,500
|
|
20231012,144500,197909570,2735,2735,2735,2735,0
|
|
20231012,144400,197909570,2735,2735,2735,2735,0
|
|
20231012,144300,197909570,2735,2735,2735,2735,0
|
|
20231012,144200,197909570,2735,2735,2735,2735,0
|
|
20231012,144100,197909570,2735,2735,2735,2735,0
|
|
20231012,144000,197909570,2735,2735,2735,2735,300
|
|
20231012,143900,197089070,2735,2735,2735,2735,0
|
|
20231012,143800,197089070,2735,2735,2735,2735,0
|
|
20231012,143700,197089070,2735,2735,2735,2735,0
|
|
20231012,143600,197089070,2735,2735,2735,2735,0
|
|
20231012,143500,197089070,2735,2735,2735,2735,1
|
|
20231012,143400,197086335,2735,2735,2735,2735,0
|
|
20231012,143300,197086335,2735,2735,2735,2735,0
|
|
20231012,143200,197086335,2735,2735,2735,2735,0
|
|
20231012,143100,197086335,2735,2735,2735,2735,0
|
|
20231012,143000,197086335,2735,2735,2735,2735,0
|
|
20231012,142900,197086335,2735,2735,2735,2735,0
|
|
20231012,142800,197086335,2735,2735,2735,2735,0
|
|
20231012,142700,197086335,2735,2735,2735,2735,0
|
|
20231012,142600,197086335,2735,2735,2735,2735,0
|
|
20231012,142500,197086335,2735,2735,2735,2735,0
|
|
20231012,142400,197086335,2735,2735,2735,2735,0
|
|
20231012,142300,197086335,2735,2735,2735,2735,0
|
|
20231012,142200,197086335,2735,2735,2735,2735,1
|
|
20231012,142100,197083600,2735,2735,2735,2735,1
|
|
20231012,142000,197080865,2735,2735,2735,2735,0
|
|
20231012,141900,197080865,2735,2735,2735,2735,1
|
|
20231012,141800,197078130,2730,2730,2730,2730,14
|
|
20231012,141700,197039910,2735,2735,2735,2735,78
|
|
20231012,141600,196826580,2735,2735,2735,2735,0
|
|
20231012,141500,196826580,2735,2735,2735,2735,0
|
|
20231012,141400,196826580,2735,2735,2735,2735,0
|
|
20231012,141300,196826580,2735,2735,2735,2735,4100
|
|
20231012,141200,185613080,2735,2735,2735,2735,0
|
|
20231012,141100,185613080,2735,2735,2735,2735,0
|
|
20231012,141000,185613080,2735,2735,2735,2735,0
|
|
20231012,140900,185613080,2735,2735,2735,2735,0
|
|
20231012,140800,185613080,2735,2735,2735,2735,0
|
|
20231012,140700,185613080,2735,2735,2735,2735,0
|
|
20231012,140600,185613080,2735,2735,2735,2735,0
|
|
20231012,140500,185613080,2735,2735,2735,2735,0
|
|
20231012,140400,185613080,2735,2735,2735,2735,1
|
|
20231012,140300,185610345,2730,2730,2730,2730,124
|
|
20231012,140200,185271825,2730,2730,2730,2730,0
|
|
20231012,140100,185271825,2730,2730,2730,2730,0
|
|
20231012,140000,185271825,2730,2730,2730,2730,0
|
|
20231012,135900,185271825,2730,2730,2730,2730,0
|
|
20231012,135800,185271825,2730,2730,2730,2730,0
|
|
20231012,135700,185271825,2730,2730,2730,2730,0
|
|
20231012,135600,185271825,2730,2730,2730,2730,0
|
|
20231012,135500,185271825,2730,2730,2730,2730,0
|
|
20231012,135400,185271825,2730,2730,2730,2730,0
|
|
20231012,135300,185271825,2730,2730,2730,2730,0
|
|
20231012,135200,185271825,2730,2730,2730,2730,0
|
|
20231012,135100,185271825,2730,2730,2730,2730,0
|
|
20231012,135000,185271825,2730,2730,2730,2730,0
|
|
20231012,134900,185271825,2730,2730,2730,2730,0
|
|
20231012,134800,185271825,2730,2730,2730,2730,0
|
|
20231012,134700,185271825,2730,2730,2730,2730,0
|
|
20231012,134600,185271825,2730,2730,2730,2730,0
|
|
20231012,134500,185271825,2730,2730,2730,2730,510
|
|
20231012,134400,183879525,2735,2735,2735,2735,0
|
|
20231012,134300,183879525,2735,2735,2735,2735,0
|
|
20231012,134200,183879525,2735,2735,2735,2735,0
|
|
20231012,134100,183879525,2735,2735,2735,2735,0
|
|
20231012,134000,183879525,2735,2735,2735,2735,0
|
|
20231012,133900,183879525,2735,2735,2735,2735,0
|
|
20231012,133800,183879525,2735,2735,2735,2735,0
|
|
20231012,133700,183879525,2735,2735,2735,2735,0
|
|
20231012,133600,183879525,2735,2735,2735,2735,0
|
|
20231012,133500,183879525,2735,2735,2735,2735,1
|
|
20231012,133400,183876790,2735,2730,2735,2730,201
|
|
20231012,133300,183328055,2730,2730,2730,2730,100
|
|
20231012,133200,183055055,2735,2735,2735,2735,0
|
|
20231012,133100,183055055,2735,2735,2735,2735,0
|
|
20231012,133000,183055055,2735,2735,2735,2735,0
|
|
20231012,132900,183055055,2735,2735,2735,2735,1
|
|
20231012,132800,183052320,2735,2735,2735,2735,0
|
|
20231012,132700,183052320,2735,2735,2735,2735,0
|
|
20231012,132600,183052320,2735,2735,2735,2735,0
|
|
20231012,132500,183052320,2735,2735,2735,2735,0
|
|
20231012,132400,183052320,2735,2735,2735,2735,1
|
|
20231012,132300,183049585,2730,2730,2730,2730,0
|
|
20231012,132200,183049585,2730,2730,2730,2730,0
|
|
20231012,132100,183049585,2730,2730,2730,2730,36
|
|
20231012,132000,182951305,2730,2730,2730,2730,30
|
|
20231012,131900,182869405,2730,2730,2730,2730,0
|
|
20231012,131800,182869405,2730,2730,2730,2730,0
|
|
20231012,131700,182869405,2730,2730,2730,2730,0
|
|
20231012,131600,182869405,2730,2730,2730,2730,2
|
|
20231012,131500,182863945,2730,2730,2730,2730,0
|
|
20231012,131400,182863945,2730,2730,2730,2730,120
|
|
20231012,131300,182536345,2735,2735,2735,2735,1
|
|
20231012,131200,182533610,2735,2735,2735,2735,0
|
|
20231012,131100,182533610,2735,2735,2735,2735,0
|
|
20231012,131000,182533610,2735,2735,2735,2735,0
|
|
20231012,130900,182533610,2735,2735,2735,2735,0
|
|
20231012,130800,182533610,2735,2735,2735,2735,0
|
|
20231012,130700,182533610,2735,2735,2735,2735,0
|
|
20231012,130600,182533610,2735,2735,2735,2735,0
|
|
20231012,130500,182533610,2735,2735,2735,2735,0
|
|
20231012,130400,182533610,2735,2735,2735,2735,0
|
|
20231012,130300,182533610,2735,2735,2735,2735,0
|
|
20231012,130200,182533610,2735,2735,2735,2735,70
|
|
20231012,130100,182342160,2735,2735,2735,2735,10
|
|
20231012,130000,182314810,2735,2735,2735,2735,10
|
|
20231012,125900,182287460,2735,2735,2735,2735,0
|
|
20231012,125800,182287460,2735,2735,2735,2735,0
|
|
20231012,125700,182287460,2735,2735,2735,2735,0
|
|
20231012,125600,182287460,2735,2735,2735,2735,0
|
|
20231012,125500,182287460,2735,2735,2735,2735,0
|
|
20231012,125400,182287460,2735,2735,2735,2735,0
|
|
20231012,125300,182287460,2735,2735,2735,2735,1
|
|
20231012,125200,182284725,2730,2730,2730,2730,0
|
|
20231012,125100,182284725,2730,2735,2735,2730,2
|
|
20231012,125000,182279260,2730,2730,2730,2730,0
|
|
20231012,124900,182279260,2730,2730,2730,2730,36
|
|
20231012,124800,182180980,2730,2730,2730,2730,0
|
|
20231012,124700,182180980,2730,2730,2730,2730,0
|
|
20231012,124600,182180980,2730,2730,2730,2730,395
|
|
20231012,124500,181102630,2730,2730,2730,2730,2855
|
|
20231012,124400,173308480,2730,2730,2730,2730,0
|
|
20231012,124300,173308480,2730,2730,2730,2730,0
|
|
20231012,124200,173308480,2730,2730,2730,2730,0
|
|
20231012,124100,173308480,2730,2730,2730,2730,0
|
|
20231012,124000,173308480,2730,2730,2730,2730,4
|
|
20231012,123900,173297560,2730,2730,2730,2730,0
|
|
20231012,123800,173297560,2730,2730,2730,2730,30
|
|
20231012,123700,173215660,2730,2730,2730,2730,3
|
|
20231012,123600,173207470,2730,2730,2730,2730,108
|
|
20231012,123500,172912630,2730,2735,2735,2730,4
|
|
20231012,123400,172901705,2735,2735,2735,2735,0
|
|
20231012,123300,172901705,2735,2735,2735,2735,1
|
|
20231012,123200,172898970,2730,2730,2730,2730,0
|
|
20231012,123100,172898970,2730,2730,2730,2730,0
|
|
20231012,123000,172898970,2730,2730,2730,2730,0
|
|
20231012,122900,172898970,2730,2730,2730,2730,51
|
|
20231012,122800,172759740,2735,2735,2735,2735,0
|
|
20231012,122700,172759740,2735,2735,2735,2735,0
|
|
20231012,122600,172759740,2735,2735,2735,2730,1004
|
|
20231012,122500,170018570,2750,2750,2750,2750,10
|
|
20231012,122400,169991070,2735,2735,2750,2735,192
|
|
20231012,122300,169465890,2735,2735,2735,2735,0
|
|
20231012,122200,169465890,2735,2735,2735,2735,0
|
|
20231012,122100,169465890,2735,2735,2735,2735,50
|
|
20231012,122000,169329140,2735,2735,2735,2735,0
|
|
20231012,121900,169329140,2735,2735,2735,2735,50
|
|
20231012,121800,169192390,2735,2735,2735,2735,0
|
|
20231012,121700,169192390,2735,2735,2735,2735,80
|
|
20231012,121600,168973590,2735,2735,2735,2735,0
|
|
20231012,121500,168973590,2735,2735,2735,2735,50
|
|
20231012,121400,168836840,2750,2735,2750,2735,1485
|
|
20231012,121300,164775350,2735,2735,2735,2735,181
|
|
20231012,121200,164280315,2735,2735,2735,2735,25
|
|
20231012,121100,164211940,2735,2735,2735,2735,26
|
|
20231012,121000,164140830,2735,2735,2735,2735,53
|
|
20231012,120900,163995875,2735,2735,2735,2735,155
|
|
20231012,120800,163571950,2735,2735,2735,2735,0
|
|
20231012,120700,163571950,2735,2735,2735,2735,0
|
|
20231012,120600,163571950,2735,2735,2735,2735,120
|
|
20231012,120500,163243750,2735,2735,2735,2735,0
|
|
20231012,120400,163243750,2735,2735,2735,2735,0
|
|
20231012,120300,163243750,2735,2735,2735,2735,0
|
|
20231012,120200,163243750,2735,2735,2735,2735,12
|
|
20231012,120100,163210930,2735,2740,2740,2735,26
|
|
20231012,120000,163139815,2735,2735,2735,2735,53
|
|
20231012,115900,162994860,2735,2735,2735,2735,115
|
|
20231012,115800,162680335,2735,2735,2735,2735,0
|
|
20231012,115700,162680335,2735,2735,2735,2735,200
|
|
20231012,115600,162133335,2735,2735,2735,2735,2
|
|
20231012,115500,162127865,2735,2735,2735,2735,0
|
|
20231012,115400,162127865,2735,2735,2735,2735,1
|
|
20231012,115300,162125130,2735,2735,2735,2735,0
|
|
20231012,115200,162125130,2735,2735,2735,2735,12
|
|
20231012,115100,162092310,2735,2735,2735,2735,0
|
|
20231012,115000,162092310,2735,2735,2735,2735,36
|
|
20231012,114900,161993850,2735,2735,2735,2735,53
|
|
20231012,114800,161848895,2735,2735,2735,2735,25
|
|
20231012,114700,161780520,2735,2735,2735,2735,26
|
|
20231012,114600,161709410,2735,2735,2735,2735,26
|
|
20231012,114500,161638300,2735,2735,2735,2735,53
|
|
20231012,114400,161493345,2735,2735,2735,2735,52
|
|
20231012,114300,161351125,2735,2735,2735,2735,0
|
|
20231012,114200,161351125,2735,2735,2735,2735,27
|
|
20231012,114100,161277280,2740,2740,2740,2740,49
|
|
20231012,114000,161143020,2735,2735,2735,2735,26
|
|
20231012,113900,161071910,2735,2735,2735,2735,27
|
|
20231012,113800,160998065,2735,2735,2735,2735,0
|
|
20231012,113700,160998065,2735,2740,2740,2735,510
|
|
20231012,113600,159603210,2735,2735,2735,2735,54
|
|
20231012,113500,159455520,2750,2750,2750,2750,1
|
|
20231012,113400,159452770,2735,2735,2735,2735,26
|
|
20231012,113300,159381660,2735,2735,2735,2735,0
|
|
20231012,113200,159381660,2735,2735,2735,2735,27
|
|
20231012,113100,159307815,2735,2735,2735,2735,26
|
|
20231012,113000,159236705,2750,2750,2750,2750,1
|
|
20231012,112900,159233955,2735,2735,2735,2735,27
|
|
20231012,112800,159160110,2735,2735,2735,2735,0
|
|
20231012,112700,159160110,2735,2740,2740,2735,26
|
|
20231012,112600,159088980,2735,2735,2735,2735,27
|
|
20231012,112500,159015135,2750,2750,2750,2750,2
|
|
20231012,112400,159009635,2735,2735,2735,2735,26
|
|
20231012,112300,158938525,2735,2735,2735,2735,27
|
|
20231012,112200,158864680,2735,2735,2735,2735,0
|
|
20231012,112100,158864680,2735,2735,2735,2735,26
|
|
20231012,112000,158793570,2735,2735,2735,2735,0
|
|
20231012,111900,158793570,2735,2735,2750,2735,29
|
|
20231012,111800,158714240,2735,2735,2735,2735,28
|
|
20231012,111700,158637660,2735,2735,2735,2735,0
|
|
20231012,111600,158637660,2735,2735,2735,2735,26
|
|
20231012,111500,158566550,2735,2740,2740,2735,727
|
|
20231012,111400,156578200,2735,2735,2735,2735,0
|
|
20231012,111300,156578200,2735,2735,2735,2735,26
|
|
20231012,111200,156507090,2750,2740,2750,2740,277
|
|
20231012,111100,155747710,2740,2740,2740,2740,163
|
|
20231012,111000,155301090,2735,2735,2735,2735,26
|
|
20231012,110900,155229980,2735,2735,2735,2735,0
|
|
20231012,110800,155229980,2735,2735,2735,2735,27
|
|
20231012,110700,155156135,2735,2735,2735,2735,0
|
|
20231012,110600,155156135,2735,2750,2750,2735,27
|
|
20231012,110500,155082270,2735,2735,2735,2735,27
|
|
20231012,110400,155008425,2740,2740,2740,2740,1
|
|
20231012,110300,155005685,2735,2735,2735,2735,26
|
|
20231012,110200,154934575,2750,2735,2750,2735,30
|
|
20231012,110100,154852490,2735,2735,2735,2735,0
|
|
20231012,110000,154852490,2735,2735,2735,2735,26
|
|
20231012,105900,154781380,2735,2735,2735,2735,51
|
|
20231012,105800,154641895,2735,2735,2735,2735,27
|
|
20231012,105700,154568050,2735,2735,2735,2735,26
|
|
20231012,105600,154496940,2735,2735,2735,2735,0
|
|
20231012,105500,154496940,2735,2735,2735,2735,27
|
|
20231012,105400,154423095,2750,2735,2750,2735,36
|
|
20231012,105300,154324485,2735,2735,2735,2735,0
|
|
20231012,105200,154324485,2735,2735,2735,2735,27
|
|
20231012,105100,154250640,2735,2735,2735,2735,0
|
|
20231012,105000,154250640,2735,2735,2735,2735,26
|
|
20231012,104900,154179530,2735,2735,2735,2735,27
|
|
20231012,104800,154105685,2750,2750,2750,2750,1
|
|
20231012,104700,154102935,2735,2735,2735,2735,26
|
|
20231012,104600,154031825,2735,2735,2735,2735,0
|
|
20231012,104500,154031825,2735,2735,2735,2735,1277
|
|
20231012,104400,150539230,2735,2740,2740,2735,27
|
|
20231012,104300,150465305,2740,2740,2740,2740,0
|
|
20231012,104200,150465305,2740,2740,2740,2740,26
|
|
20231012,104100,150394065,2740,2740,2740,2740,32
|
|
20231012,104000,150306385,2750,2750,2750,2750,1
|
|
20231012,103900,150303635,2740,2745,2745,2740,26
|
|
20231012,103800,150232295,2740,2740,2740,2740,54
|
|
20231012,103700,150084335,2735,2735,2735,2735,27
|
|
20231012,103600,150010490,2750,2740,2750,2735,27
|
|
20231012,103500,149936530,2750,2750,2750,2750,1
|
|
20231012,103400,149933780,2740,2740,2740,2740,27
|
|
20231012,103300,149859800,2750,2750,2750,2750,1
|
|
20231012,103200,149857050,2740,2750,2750,2740,27
|
|
20231012,103100,149783060,2740,2740,2740,2740,27
|
|
20231012,103000,149709080,2755,2755,2755,2735,62
|
|
20231012,102900,149539300,2740,2740,2740,2740,26
|
|
20231012,102800,149468060,2750,2740,2755,2740,29
|
|
20231012,102700,149388575,2755,2755,2755,2755,3
|
|
20231012,102600,149380310,2740,2745,2745,2740,826
|
|
20231012,102500,147113070,2755,2755,2755,2755,2
|
|
20231012,102400,147107560,2745,2745,2745,2745,27
|
|
20231012,102300,147033445,2755,2735,2755,2735,109
|
|
20231012,102200,146733670,2755,2755,2755,2745,201
|
|
20231012,102100,146180650,2735,2740,2740,2735,27
|
|
20231012,102000,146106700,2755,2740,2755,2740,227
|
|
20231012,101900,145484705,2755,2755,2755,2755,1
|
|
20231012,101800,145481950,2740,2755,2755,2740,45
|
|
20231012,101700,145358375,2740,2740,2740,2740,0
|
|
20231012,101600,145358375,2740,2745,2745,2740,26
|
|
20231012,101500,145287080,2745,2765,2770,2745,149
|
|
20231012,101400,144875080,2745,2745,2745,2745,10
|
|
20231012,101300,144847630,2775,2765,2775,2745,373
|
|
20231012,101200,143815015,2770,2765,2770,2765,2
|
|
20231012,101100,143809480,2745,2775,2775,2745,172
|
|
20231012,101000,143333005,2775,2750,2775,2745,609
|
|
20231012,100900,141650655,2765,2760,2775,2740,6299
|
|
20231012,100800,124334600,2755,2765,2765,2755,308
|
|
20231012,100700,123483255,2750,2745,2765,2745,6072
|
|
20231012,100600,106746225,2750,2750,2750,2750,0
|
|
20231012,100500,106746225,2750,2750,2750,2750,33
|
|
20231012,100400,106655475,2750,2750,2755,2750,2154
|
|
20231012,100300,100731970,2750,2755,2755,2750,28
|
|
20231012,100200,100654965,2750,2750,2750,2750,26
|
|
20231012,100100,100583465,2755,2755,2755,2755,1
|
|
20231012,100000,100580710,2750,2755,2755,2750,48
|
|
20231012,095900,100448705,2750,2750,2755,2750,185
|
|
20231012,095800,99939455,2750,2750,2750,2750,1
|
|
20231012,095700,99936705,2750,2755,2755,2750,46
|
|
20231012,095600,99810160,2755,2750,2755,2750,2757
|
|
20231012,095500,92214630,2750,2740,2750,2740,1026
|
|
20231012,095400,89393390,2740,2740,2740,2740,27
|
|
20231012,095300,89319410,2755,2755,2755,2755,200
|
|
20231012,095200,88768410,2740,2740,2740,2740,26
|
|
20231012,095100,88697170,2740,2740,2740,2740,0
|
|
20231012,095000,88697170,2740,2750,2750,2740,2471
|
|
20231012,094900,81902190,2740,2740,2740,2740,0
|
|
20231012,094800,81902190,2740,2740,2740,2740,26
|
|
20231012,094700,81830950,2740,2740,2740,2740,0
|
|
20231012,094600,81830950,2740,2740,2740,2740,1026
|
|
20231012,094500,79019710,2740,2740,2740,2740,100
|
|
20231012,094400,78745710,2740,2740,2740,2740,78
|
|
20231012,094300,78531990,2740,2740,2740,2740,94
|
|
20231012,094200,78274430,2750,2740,2750,2740,705
|
|
20231012,094100,76342720,2740,2740,2740,2740,0
|
|
20231012,094000,76342720,2740,2740,2740,2740,0
|
|
20231012,093900,76342720,2740,2740,2740,2740,7
|
|
20231012,093800,76323540,2755,2755,2755,2755,0
|
|
20231012,093700,76323540,2755,2745,2755,2745,845
|
|
20231012,093600,73998975,2745,2745,2745,2745,0
|
|
20231012,093500,73998975,2745,2745,2745,2745,1
|
|
20231012,093400,73996230,2740,2745,2745,2740,1006
|
|
20231012,093300,71234775,2745,2745,2745,2745,0
|
|
20231012,093200,71234775,2745,2745,2745,2745,1
|
|
20231012,093100,71232030,2745,2745,2745,2745,11
|
|
20231012,093000,71201835,2745,2745,2745,2745,75
|
|
20231012,092900,70995960,2745,2745,2745,2745,1
|
|
20231012,092800,70993215,2750,2745,2750,2745,2
|
|
20231012,092700,70987720,2745,2745,2745,2745,34
|
|
20231012,092600,70894390,2745,2745,2745,2745,0
|
|
20231012,092500,70894390,2745,2745,2745,2745,0
|
|
20231012,092400,70894390,2745,2745,2745,2745,1
|
|
20231012,092300,70891645,2740,2745,2745,2740,1631
|
|
20231012,092200,66417435,2745,2745,2745,2745,10
|
|
20231012,092100,66389985,2750,2750,2750,2745,94
|
|
20231012,092000,66131945,2745,2745,2750,2745,105
|
|
20231012,091900,65843715,2755,2755,2755,2750,702
|
|
20231012,091800,63913205,2755,2755,2755,2755,1
|
|
20231012,091700,63910450,2755,2750,2755,2750,867
|
|
20231012,091600,61521880,2760,2760,2760,2760,0
|
|
20231012,091500,61521880,2760,2755,2760,2745,4638
|
|
20231012,091400,48753320,2745,2745,2745,2745,1
|
|
20231012,091300,48750575,2755,2750,2755,2750,7039
|
|
20231012,091200,29393320,2750,2745,2750,2745,130
|
|
20231012,091100,29036110,2750,2730,2750,2730,31
|
|
20231012,091000,28950890,2750,2745,2750,2745,60
|
|
20231012,090900,28785900,2750,2745,2750,2720,756
|
|
20231012,090800,26709800,2745,2730,2750,2720,1745
|
|
20231012,090700,21940570,2730,2720,2730,2720,2001
|
|
20231012,090600,16489635,2720,2720,2720,2720,305
|
|
20231012,090500,15660035,2720,2715,2720,2715,894
|
|
20231012,090400,13229565,2720,2720,2720,2720,0
|
|
20231012,090300,13229565,2720,2720,2720,2720,4
|
|
20231012,090200,13218685,2730,2730,2730,2730,0
|
|
20231012,090100,13218685,2730,2700,2730,2695,1052
|
|
20231012,090000,10361970,2695,2690,2695,2690,3852
|