676 lines
32 KiB
CSV
676 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,201300,218946550,2760,2760,2760,2760,2579
|
|
20240402,201200,218946550,2760,2760,2760,2760,0
|
|
20240402,201100,218946550,2760,2760,2760,2760,0
|
|
20240402,201000,218946550,2760,2760,2760,2760,0
|
|
20240402,200900,218946550,2760,2760,2760,2760,0
|
|
20240402,200800,218946550,2760,2760,2760,2760,0
|
|
20240402,200700,218946550,2760,2760,2760,2760,0
|
|
20240402,200600,218946550,2760,2760,2760,2760,0
|
|
20240402,200500,218946550,2760,2760,2760,2760,0
|
|
20240402,200400,218946550,2760,2760,2760,2760,0
|
|
20240402,200300,218946550,2760,2760,2760,2760,0
|
|
20240402,200200,218946550,2760,2760,2760,2760,0
|
|
20240402,200100,218946550,2760,2760,2760,2760,0
|
|
20240402,200000,218946550,2760,2760,2760,2760,0
|
|
20240402,195900,218946550,2760,2760,2760,2760,0
|
|
20240402,195800,218946550,2760,2760,2760,2760,0
|
|
20240402,195700,218946550,2760,2760,2760,2760,0
|
|
20240402,195600,218946550,2760,2760,2760,2760,0
|
|
20240402,195500,218946550,2760,2760,2760,2760,0
|
|
20240402,195400,218946550,2760,2760,2760,2760,0
|
|
20240402,195300,218946550,2760,2760,2760,2760,0
|
|
20240402,195200,218946550,2760,2760,2760,2760,0
|
|
20240402,195100,218946550,2760,2760,2760,2760,0
|
|
20240402,195000,218946550,2760,2760,2760,2760,0
|
|
20240402,194900,218946550,2760,2760,2760,2760,0
|
|
20240402,194800,218946550,2760,2760,2760,2760,0
|
|
20240402,194700,218946550,2760,2760,2760,2760,0
|
|
20240402,194600,218946550,2760,2760,2760,2760,0
|
|
20240402,194500,218946550,2760,2760,2760,2760,0
|
|
20240402,194400,218946550,2760,2760,2760,2760,0
|
|
20240402,194300,218946550,2760,2760,2760,2760,2579
|
|
20240402,194200,218946550,2760,2760,2760,2760,0
|
|
20240402,194100,218946550,2760,2760,2760,2760,0
|
|
20240402,194000,218946550,2760,2760,2760,2760,0
|
|
20240402,193900,218946550,2760,2760,2760,2760,0
|
|
20240402,193800,218946550,2760,2760,2760,2760,0
|
|
20240402,193700,218946550,2760,2760,2760,2760,0
|
|
20240402,193600,218946550,2760,2760,2760,2760,0
|
|
20240402,193500,218946550,2760,2760,2760,2760,0
|
|
20240402,193400,218946550,2760,2760,2760,2760,0
|
|
20240402,193300,218946550,2760,2760,2760,2760,0
|
|
20240402,193200,218946550,2760,2760,2760,2760,0
|
|
20240402,193100,218946550,2760,2760,2760,2760,0
|
|
20240402,193000,218946550,2760,2760,2760,2760,0
|
|
20240402,192900,218946550,2760,2760,2760,2760,0
|
|
20240402,192800,218946550,2760,2760,2760,2760,0
|
|
20240402,192700,218946550,2760,2760,2760,2760,0
|
|
20240402,192600,218946550,2760,2760,2760,2760,0
|
|
20240402,192500,218946550,2760,2760,2760,2760,0
|
|
20240402,192400,218946550,2760,2760,2760,2760,0
|
|
20240402,192300,218946550,2760,2760,2760,2760,0
|
|
20240402,192200,218946550,2760,2760,2760,2760,0
|
|
20240402,192100,218946550,2760,2760,2760,2760,0
|
|
20240402,192000,218946550,2760,2760,2760,2760,0
|
|
20240402,191900,218946550,2760,2760,2760,2760,0
|
|
20240402,191800,218946550,2760,2760,2760,2760,0
|
|
20240402,191700,218946550,2760,2760,2760,2760,0
|
|
20240402,191600,218946550,2760,2760,2760,2760,0
|
|
20240402,191500,218946550,2760,2760,2760,2760,0
|
|
20240402,191400,218946550,2760,2760,2760,2760,0
|
|
20240402,191300,218946550,2760,2760,2760,2760,2579
|
|
20240402,191200,218946550,2760,2760,2760,2760,0
|
|
20240402,191100,218946550,2760,2760,2760,2760,0
|
|
20240402,191000,218946550,2760,2760,2760,2760,0
|
|
20240402,190900,218946550,2760,2760,2760,2760,0
|
|
20240402,190800,218946550,2760,2760,2760,2760,0
|
|
20240402,190700,218946550,2760,2760,2760,2760,0
|
|
20240402,190600,218946550,2760,2760,2760,2760,0
|
|
20240402,190500,218946550,2760,2760,2760,2760,0
|
|
20240402,190400,218946550,2760,2760,2760,2760,0
|
|
20240402,190300,218946550,2760,2760,2760,2760,0
|
|
20240402,190200,218946550,2760,2760,2760,2760,0
|
|
20240402,190100,218946550,2760,2760,2760,2760,0
|
|
20240402,190000,218946550,2760,2760,2760,2760,0
|
|
20240402,185900,218946550,2760,2760,2760,2760,0
|
|
20240402,185800,218946550,2760,2760,2760,2760,0
|
|
20240402,185700,218946550,2760,2760,2760,2760,0
|
|
20240402,185600,218946550,2760,2760,2760,2760,0
|
|
20240402,185500,218946550,2760,2760,2760,2760,0
|
|
20240402,185400,218946550,2760,2760,2760,2760,0
|
|
20240402,185300,218946550,2760,2760,2760,2760,0
|
|
20240402,185200,218946550,2760,2760,2760,2760,0
|
|
20240402,185100,218946550,2760,2760,2760,2760,0
|
|
20240402,185000,218946550,2760,2760,2760,2760,0
|
|
20240402,184900,218946550,2760,2760,2760,2760,0
|
|
20240402,184800,218946550,2760,2760,2760,2760,0
|
|
20240402,184700,218946550,2760,2760,2760,2760,0
|
|
20240402,184600,218946550,2760,2760,2760,2760,0
|
|
20240402,184500,218946550,2760,2760,2760,2760,0
|
|
20240402,184400,218946550,2760,2760,2760,2760,0
|
|
20240402,184300,218946550,2760,2760,2760,2760,2579
|
|
20240402,184200,218946550,2760,2760,2760,2760,0
|
|
20240402,184100,218946550,2760,2760,2760,2760,0
|
|
20240402,184000,218946550,2760,2760,2760,2760,0
|
|
20240402,183900,218946550,2760,2760,2760,2760,0
|
|
20240402,183800,218946550,2760,2760,2760,2760,0
|
|
20240402,183700,218946550,2760,2760,2760,2760,0
|
|
20240402,183600,218946550,2760,2760,2760,2760,0
|
|
20240402,183500,218946550,2760,2760,2760,2760,0
|
|
20240402,183400,218946550,2760,2760,2760,2760,0
|
|
20240402,183300,218946550,2760,2760,2760,2760,0
|
|
20240402,183200,218946550,2760,2760,2760,2760,0
|
|
20240402,183100,218946550,2760,2760,2760,2760,0
|
|
20240402,183000,218946550,2760,2760,2760,2760,0
|
|
20240402,182900,218946550,2760,2760,2760,2760,0
|
|
20240402,182800,218946550,2760,2760,2760,2760,0
|
|
20240402,182700,218946550,2760,2760,2760,2760,0
|
|
20240402,182600,218946550,2760,2760,2760,2760,0
|
|
20240402,182500,218946550,2760,2760,2760,2760,0
|
|
20240402,182400,218946550,2760,2760,2760,2760,0
|
|
20240402,182300,218946550,2760,2760,2760,2760,0
|
|
20240402,182200,218946550,2760,2760,2760,2760,0
|
|
20240402,182100,218946550,2760,2760,2760,2760,0
|
|
20240402,182000,218946550,2760,2760,2760,2760,0
|
|
20240402,181900,218946550,2760,2760,2760,2760,0
|
|
20240402,181800,218946550,2760,2760,2760,2760,0
|
|
20240402,181700,218946550,2760,2760,2760,2760,0
|
|
20240402,181600,218946550,2760,2760,2760,2760,0
|
|
20240402,181500,218946550,2760,2760,2760,2760,0
|
|
20240402,181400,218946550,2760,2760,2760,2760,0
|
|
20240402,181300,218946550,2760,2760,2760,2760,2579
|
|
20240402,181200,218946550,2760,2760,2760,2760,0
|
|
20240402,181100,218946550,2760,2760,2760,2760,0
|
|
20240402,181000,218946550,2760,2760,2760,2760,0
|
|
20240402,180900,218946550,2760,2760,2760,2760,0
|
|
20240402,180800,218946550,2760,2760,2760,2760,0
|
|
20240402,180700,218946550,2760,2760,2760,2760,0
|
|
20240402,180600,218946550,2760,2760,2760,2760,0
|
|
20240402,180500,218946550,2760,2760,2760,2760,0
|
|
20240402,180400,218946550,2760,2760,2760,2760,0
|
|
20240402,180300,218946550,2760,2760,2760,2760,0
|
|
20240402,180200,218946550,2760,2760,2760,2760,0
|
|
20240402,180100,218946550,2760,2760,2760,2760,0
|
|
20240402,180000,218946550,2760,2760,2760,2760,0
|
|
20240402,175900,218946550,2760,2760,2760,2760,0
|
|
20240402,175800,218946550,2760,2760,2760,2760,0
|
|
20240402,175700,218946550,2760,2760,2760,2760,0
|
|
20240402,175600,218946550,2760,2760,2760,2760,0
|
|
20240402,175500,218946550,2760,2760,2760,2760,0
|
|
20240402,175400,218946550,2760,2760,2760,2760,0
|
|
20240402,175300,218946550,2760,2760,2760,2760,0
|
|
20240402,175200,218946550,2760,2760,2760,2760,0
|
|
20240402,175100,218946550,2760,2760,2760,2760,0
|
|
20240402,175000,218946550,2760,2760,2760,2760,0
|
|
20240402,174900,218946550,2760,2760,2760,2760,0
|
|
20240402,174800,218946550,2760,2760,2760,2760,0
|
|
20240402,174700,218946550,2760,2760,2760,2760,0
|
|
20240402,174600,218946550,2760,2760,2760,2760,0
|
|
20240402,174500,218946550,2760,2760,2760,2760,0
|
|
20240402,174400,218946550,2760,2760,2760,2760,0
|
|
20240402,174300,218946550,2760,2760,2760,2760,2579
|
|
20240402,174200,218946550,2760,2760,2760,2760,0
|
|
20240402,174100,218946550,2760,2760,2760,2760,0
|
|
20240402,174000,218946550,2760,2760,2760,2760,0
|
|
20240402,173900,218946550,2760,2760,2760,2760,0
|
|
20240402,173800,218946550,2760,2760,2760,2760,0
|
|
20240402,173700,218946550,2760,2760,2760,2760,0
|
|
20240402,173600,218946550,2760,2760,2760,2760,0
|
|
20240402,173500,218946550,2760,2760,2760,2760,0
|
|
20240402,173400,218946550,2760,2760,2760,2760,0
|
|
20240402,173300,218946550,2760,2760,2760,2760,0
|
|
20240402,173200,218946550,2760,2760,2760,2760,0
|
|
20240402,173100,218946550,2760,2760,2760,2760,0
|
|
20240402,173000,218946550,2760,2760,2760,2760,0
|
|
20240402,172900,218946550,2760,2760,2760,2760,0
|
|
20240402,172800,218946550,2760,2760,2760,2760,0
|
|
20240402,172700,218946550,2760,2760,2760,2760,0
|
|
20240402,172600,218946550,2760,2760,2760,2760,0
|
|
20240402,172500,218946550,2760,2760,2760,2760,0
|
|
20240402,172400,218946550,2760,2760,2760,2760,0
|
|
20240402,172300,218946550,2760,2760,2760,2760,0
|
|
20240402,172200,218946550,2760,2760,2760,2760,0
|
|
20240402,172100,218946550,2760,2760,2760,2760,0
|
|
20240402,172000,218946550,2760,2760,2760,2760,0
|
|
20240402,171900,218946550,2760,2760,2760,2760,0
|
|
20240402,171800,218946550,2760,2760,2760,2760,0
|
|
20240402,171700,218946550,2760,2760,2760,2760,0
|
|
20240402,171600,218946550,2760,2760,2760,2760,0
|
|
20240402,171500,218946550,2760,2760,2760,2760,0
|
|
20240402,171400,218946550,2760,2760,2760,2760,0
|
|
20240402,171300,218946550,2760,2760,2760,2760,2579
|
|
20240402,171200,218946550,2760,2760,2760,2760,0
|
|
20240402,171100,218946550,2760,2760,2760,2760,0
|
|
20240402,171000,218946550,2760,2760,2760,2760,0
|
|
20240402,170900,218946550,2760,2760,2760,2760,0
|
|
20240402,170800,218946550,2760,2760,2760,2760,0
|
|
20240402,170700,218946550,2760,2760,2760,2760,0
|
|
20240402,170600,218946550,2760,2760,2760,2760,0
|
|
20240402,170500,218946550,2760,2760,2760,2760,0
|
|
20240402,170400,218946550,2760,2760,2760,2760,0
|
|
20240402,170300,218946550,2760,2760,2760,2760,0
|
|
20240402,170200,218946550,2760,2760,2760,2760,0
|
|
20240402,170100,218946550,2760,2760,2760,2760,0
|
|
20240402,170000,218946550,2760,2760,2760,2760,0
|
|
20240402,165900,218946550,2760,2760,2760,2760,0
|
|
20240402,165800,218946550,2760,2760,2760,2760,0
|
|
20240402,165700,218946550,2760,2760,2760,2760,0
|
|
20240402,165600,218946550,2760,2760,2760,2760,0
|
|
20240402,165500,218946550,2760,2760,2760,2760,0
|
|
20240402,165400,218946550,2760,2760,2760,2760,0
|
|
20240402,165300,218946550,2760,2760,2760,2760,0
|
|
20240402,165200,218946550,2760,2760,2760,2760,0
|
|
20240402,165100,218946550,2760,2760,2760,2760,0
|
|
20240402,165000,218946550,2760,2760,2760,2760,0
|
|
20240402,164900,218946550,2760,2760,2760,2760,0
|
|
20240402,164800,218946550,2760,2760,2760,2760,0
|
|
20240402,164700,218946550,2760,2760,2760,2760,0
|
|
20240402,164600,218946550,2760,2760,2760,2760,0
|
|
20240402,164500,218946550,2760,2760,2760,2760,0
|
|
20240402,164400,218946550,2760,2760,2760,2760,0
|
|
20240402,164300,218946550,2760,2760,2760,2760,2579
|
|
20240402,164200,218946550,2760,2760,2760,2760,0
|
|
20240402,164100,218946550,2760,2760,2760,2760,0
|
|
20240402,164000,218946550,2760,2760,2760,2760,0
|
|
20240402,163900,218946550,2760,2760,2760,2760,0
|
|
20240402,163800,218946550,2760,2760,2760,2760,0
|
|
20240402,163700,218946550,2760,2760,2760,2760,0
|
|
20240402,163600,218946550,2760,2760,2760,2760,0
|
|
20240402,163500,218946550,2760,2760,2760,2760,0
|
|
20240402,163400,218946550,2760,2760,2760,2760,0
|
|
20240402,163300,218946550,2760,2760,2760,2760,0
|
|
20240402,163200,218946550,2760,2760,2760,2760,0
|
|
20240402,163100,218946550,2760,2760,2760,2760,0
|
|
20240402,163000,218946550,2760,2760,2760,2760,0
|
|
20240402,162900,218946550,2760,2760,2760,2760,0
|
|
20240402,162800,218946550,2760,2760,2760,2760,0
|
|
20240402,162700,218946550,2760,2760,2760,2760,0
|
|
20240402,162600,218946550,2760,2760,2760,2760,0
|
|
20240402,162500,218946550,2760,2760,2760,2760,0
|
|
20240402,162400,218946550,2760,2760,2760,2760,0
|
|
20240402,162300,218946550,2760,2760,2760,2760,0
|
|
20240402,162200,218946550,2760,2760,2760,2760,0
|
|
20240402,162100,218946550,2760,2760,2760,2760,0
|
|
20240402,162000,218946550,2760,2760,2760,2760,0
|
|
20240402,161900,218946550,2760,2760,2760,2760,0
|
|
20240402,161800,218946550,2760,2760,2760,2760,0
|
|
20240402,161700,218946550,2760,2760,2760,2760,0
|
|
20240402,161600,218946550,2760,2760,2760,2760,0
|
|
20240402,161500,218946550,2760,2760,2760,2760,0
|
|
20240402,161400,218946550,2760,2760,2760,2760,0
|
|
20240402,161300,218946550,2760,2760,2760,2760,2579
|
|
20240402,161200,218946550,2760,2760,2760,2760,0
|
|
20240402,161100,218946550,2760,2760,2760,2760,0
|
|
20240402,161000,218946550,2760,2760,2760,2760,0
|
|
20240402,160900,218946550,2760,2760,2760,2760,0
|
|
20240402,160800,218946550,2760,2760,2760,2760,0
|
|
20240402,160700,218946550,2760,2760,2760,2760,0
|
|
20240402,160600,218946550,2760,2760,2760,2760,0
|
|
20240402,160500,218946550,2760,2760,2760,2760,0
|
|
20240402,160400,218946550,2760,2760,2760,2760,0
|
|
20240402,160300,218946550,2760,2760,2760,2760,0
|
|
20240402,160200,218946550,2760,2760,2760,2760,0
|
|
20240402,160100,218946550,2760,2760,2760,2760,0
|
|
20240402,160000,218946550,2760,2760,2760,2760,0
|
|
20240402,155900,218946550,2760,2760,2760,2760,0
|
|
20240402,155800,218946550,2760,2760,2760,2760,0
|
|
20240402,155700,218946550,2760,2760,2760,2760,0
|
|
20240402,155600,218946550,2760,2760,2760,2760,0
|
|
20240402,155500,218946550,2760,2760,2760,2760,0
|
|
20240402,155400,218946550,2760,2760,2760,2760,0
|
|
20240402,155300,218946550,2760,2760,2760,2760,0
|
|
20240402,155200,218946550,2760,2760,2760,2760,0
|
|
20240402,155100,218946550,2760,2760,2760,2760,0
|
|
20240402,155000,218946550,2760,2760,2760,2760,0
|
|
20240402,154900,218946550,2760,2760,2760,2760,0
|
|
20240402,154800,218946550,2760,2760,2760,2760,0
|
|
20240402,154700,218946550,2760,2760,2760,2760,0
|
|
20240402,154600,218946550,2760,2760,2760,2760,0
|
|
20240402,154500,218946550,2760,2760,2760,2760,0
|
|
20240402,154400,218946550,2760,2760,2760,2760,0
|
|
20240402,154300,218946550,2760,2760,2760,2760,2579
|
|
20240402,154200,218946550,2760,2760,2760,2760,0
|
|
20240402,154100,218946550,2760,2760,2760,2760,0
|
|
20240402,154000,218946550,2760,2760,2760,2760,0
|
|
20240402,153900,218946550,2760,2760,2760,2760,0
|
|
20240402,153800,218946550,2760,2760,2760,2760,0
|
|
20240402,153700,218946550,2760,2760,2760,2760,0
|
|
20240402,153600,218946550,2760,2760,2760,2760,0
|
|
20240402,153500,218946550,2760,2760,2760,2760,0
|
|
20240402,153400,218946550,2760,2760,2760,2760,0
|
|
20240402,153300,218946550,2760,2760,2760,2760,0
|
|
20240402,153200,218946550,2760,2760,2760,2760,0
|
|
20240402,153100,218946550,2760,2760,2760,2760,0
|
|
20240402,153000,218946550,2760,2760,2760,2760,2579
|
|
20240402,152900,211828510,2755,2755,2755,2755,0
|
|
20240402,152800,211828510,2755,2755,2755,2755,0
|
|
20240402,152700,211828510,2755,2755,2755,2755,0
|
|
20240402,152600,211828510,2755,2755,2755,2755,0
|
|
20240402,152500,211828510,2755,2755,2755,2755,0
|
|
20240402,152400,211828510,2755,2755,2755,2755,0
|
|
20240402,152300,211828510,2755,2755,2755,2755,0
|
|
20240402,152200,211828510,2755,2755,2755,2755,0
|
|
20240402,152100,211828510,2755,2755,2755,2755,0
|
|
20240402,152000,211828510,2755,2755,2755,2755,0
|
|
20240402,151900,211828510,2755,2755,2755,2750,172
|
|
20240402,151800,211354655,2755,2755,2755,2755,4
|
|
20240402,151700,211343635,2755,2750,2755,2750,321
|
|
20240402,151600,210460385,2755,2755,2755,2755,0
|
|
20240402,151500,210460385,2755,2755,2755,2755,0
|
|
20240402,151400,210460385,2755,2755,2755,2755,0
|
|
20240402,151300,210460385,2755,2755,2755,2755,0
|
|
20240402,151200,210460385,2755,2755,2755,2755,0
|
|
20240402,151100,210460385,2755,2755,2755,2755,9
|
|
20240402,151000,210435590,2755,2755,2755,2755,0
|
|
20240402,150900,210435590,2755,2755,2755,2755,0
|
|
20240402,150800,210435590,2755,2755,2755,2755,18
|
|
20240402,150700,210386000,2755,2755,2755,2755,0
|
|
20240402,150600,210386000,2755,2755,2755,2755,4100
|
|
20240402,150500,199090500,2755,2755,2755,2755,0
|
|
20240402,150400,199090500,2755,2755,2755,2755,892
|
|
20240402,150300,196633040,2760,2760,2760,2760,0
|
|
20240402,150200,196633040,2760,2760,2760,2760,0
|
|
20240402,150100,196633040,2760,2760,2760,2760,0
|
|
20240402,150000,196633040,2760,2760,2760,2760,0
|
|
20240402,145900,196633040,2760,2760,2760,2760,0
|
|
20240402,145800,196633040,2760,2760,2760,2760,0
|
|
20240402,145700,196633040,2760,2760,2760,2760,0
|
|
20240402,145600,196633040,2760,2760,2760,2760,10
|
|
20240402,145500,196605440,2760,2760,2760,2760,0
|
|
20240402,145400,196605440,2760,2760,2760,2760,0
|
|
20240402,145300,196605440,2760,2760,2760,2760,322
|
|
20240402,145200,195716720,2755,2755,2755,2755,0
|
|
20240402,145100,195716720,2755,2755,2755,2755,0
|
|
20240402,145000,195716720,2755,2755,2755,2755,0
|
|
20240402,144900,195716720,2755,2755,2755,2755,0
|
|
20240402,144800,195716720,2755,2755,2755,2755,3
|
|
20240402,144700,195708455,2755,2755,2755,2755,2300
|
|
20240402,144600,189371955,2750,2750,2750,2750,0
|
|
20240402,144500,189371955,2750,2750,2750,2750,0
|
|
20240402,144400,189371955,2750,2750,2750,2750,0
|
|
20240402,144300,189371955,2750,2750,2750,2750,3241
|
|
20240402,144200,180459205,2755,2755,2755,2755,0
|
|
20240402,144100,180459205,2755,2755,2755,2755,20
|
|
20240402,144000,180404105,2760,2760,2760,2760,0
|
|
20240402,143900,180404105,2760,2760,2760,2760,0
|
|
20240402,143800,180404105,2760,2760,2760,2760,0
|
|
20240402,143700,180404105,2760,2760,2760,2760,0
|
|
20240402,143600,180404105,2760,2760,2760,2760,0
|
|
20240402,143500,180404105,2760,2760,2760,2760,0
|
|
20240402,143400,180404105,2760,2760,2760,2760,0
|
|
20240402,143300,180404105,2760,2760,2760,2760,0
|
|
20240402,143200,180404105,2760,2755,2760,2755,170
|
|
20240402,143100,179935505,2755,2755,2755,2755,0
|
|
20240402,143000,179935505,2755,2755,2755,2755,2
|
|
20240402,142900,179929995,2760,2760,2760,2760,0
|
|
20240402,142800,179929995,2760,2760,2760,2760,0
|
|
20240402,142700,179929995,2760,2760,2760,2760,0
|
|
20240402,142600,179929995,2760,2760,2760,2760,1
|
|
20240402,142500,179927235,2760,2760,2760,2760,0
|
|
20240402,142400,179927235,2760,2760,2760,2760,0
|
|
20240402,142300,179927235,2760,2760,2760,2760,19
|
|
20240402,142200,179874795,2750,2750,2750,2750,0
|
|
20240402,142100,179874795,2750,2750,2750,2750,0
|
|
20240402,142000,179874795,2750,2750,2750,2750,40
|
|
20240402,141900,179764795,2755,2755,2755,2755,0
|
|
20240402,141800,179764795,2755,2755,2755,2755,0
|
|
20240402,141700,179764795,2755,2755,2755,2755,0
|
|
20240402,141600,179764795,2755,2755,2755,2755,0
|
|
20240402,141500,179764795,2755,2755,2755,2755,0
|
|
20240402,141400,179764795,2755,2755,2755,2755,1
|
|
20240402,141300,179762040,2760,2760,2760,2760,0
|
|
20240402,141200,179762040,2760,2760,2760,2760,0
|
|
20240402,141100,179762040,2760,2760,2760,2760,0
|
|
20240402,141000,179762040,2760,2760,2760,2760,0
|
|
20240402,140900,179762040,2760,2760,2760,2760,0
|
|
20240402,140800,179762040,2760,2760,2760,2760,0
|
|
20240402,140700,179762040,2760,2760,2760,2760,7
|
|
20240402,140600,179742720,2750,2750,2750,2750,0
|
|
20240402,140500,179742720,2750,2750,2750,2750,0
|
|
20240402,140400,179742720,2750,2755,2755,2750,130
|
|
20240402,140300,179385170,2760,2760,2760,2760,0
|
|
20240402,140200,179385170,2760,2760,2760,2750,542
|
|
20240402,140100,177893615,2765,2765,2765,2765,21
|
|
20240402,140000,177835550,2750,2750,2750,2750,0
|
|
20240402,135900,177835550,2750,2750,2750,2750,30
|
|
20240402,135800,177753050,2750,2750,2750,2750,667
|
|
20240402,135700,175918800,2765,2765,2765,2765,0
|
|
20240402,135600,175918800,2765,2765,2765,2765,0
|
|
20240402,135500,175918800,2765,2765,2765,2765,0
|
|
20240402,135400,175918800,2765,2765,2765,2765,0
|
|
20240402,135300,175918800,2765,2765,2765,2765,0
|
|
20240402,135200,175918800,2765,2765,2765,2765,0
|
|
20240402,135100,175918800,2765,2765,2765,2765,50
|
|
20240402,135000,175780550,2765,2765,2765,2765,30
|
|
20240402,134900,175697600,2755,2755,2755,2755,22
|
|
20240402,134800,175636990,2755,2755,2755,2755,70
|
|
20240402,134700,175444140,2770,2770,2770,2770,0
|
|
20240402,134600,175444140,2770,2770,2770,2770,0
|
|
20240402,134500,175444140,2770,2770,2770,2770,0
|
|
20240402,134400,175444140,2770,2765,2770,2765,30
|
|
20240402,134300,175361080,2765,2765,2765,2765,920
|
|
20240402,134200,172817280,2755,2755,2755,2755,0
|
|
20240402,134100,172817280,2755,2755,2755,2755,0
|
|
20240402,134000,172817280,2755,2755,2755,2755,0
|
|
20240402,133900,172817280,2755,2755,2755,2755,0
|
|
20240402,133800,172817280,2755,2760,2760,2755,173
|
|
20240402,133700,172340660,2765,2765,2765,2765,0
|
|
20240402,133600,172340660,2765,2765,2765,2765,0
|
|
20240402,133500,172340660,2765,2765,2765,2765,0
|
|
20240402,133400,172340660,2765,2765,2765,2765,0
|
|
20240402,133300,172340660,2765,2765,2765,2765,0
|
|
20240402,133200,172340660,2765,2765,2765,2765,30
|
|
20240402,133100,172257710,2750,2750,2750,2750,650
|
|
20240402,133000,170470210,2750,2750,2750,2750,380
|
|
20240402,132900,169425210,2750,2750,2750,2750,0
|
|
20240402,132800,169425210,2750,2755,2755,2750,2317
|
|
20240402,132700,163045710,2755,2755,2755,2755,0
|
|
20240402,132600,163045710,2755,2755,2755,2755,0
|
|
20240402,132500,163045710,2755,2755,2755,2755,0
|
|
20240402,132400,163045710,2755,2755,2755,2755,1500
|
|
20240402,132300,158913210,2755,2755,2755,2755,0
|
|
20240402,132200,158913210,2755,2760,2760,2755,49
|
|
20240402,132100,158778180,2760,2760,2760,2760,50
|
|
20240402,132000,158640180,2755,2755,2755,2755,0
|
|
20240402,131900,158640180,2755,2755,2755,2755,0
|
|
20240402,131800,158640180,2755,2755,2755,2755,0
|
|
20240402,131700,158640180,2755,2755,2755,2755,0
|
|
20240402,131600,158640180,2755,2755,2755,2755,23
|
|
20240402,131500,158576815,2765,2765,2765,2765,30
|
|
20240402,131400,158493865,2750,2750,2750,2750,0
|
|
20240402,131300,158493865,2750,2750,2750,2750,0
|
|
20240402,131200,158493865,2750,2750,2750,2750,0
|
|
20240402,131100,158493865,2750,2755,2760,2750,1318
|
|
20240402,131000,154867295,2770,2770,2770,2770,0
|
|
20240402,130900,154867295,2770,2770,2770,2770,0
|
|
20240402,130800,154867295,2770,2770,2770,2770,0
|
|
20240402,130700,154867295,2770,2760,2770,2760,541
|
|
20240402,130600,153369470,2755,2755,2755,2755,0
|
|
20240402,130500,153369470,2755,2755,2755,2755,0
|
|
20240402,130400,153369470,2755,2755,2755,2755,1
|
|
20240402,130300,153366715,2750,2750,2750,2750,0
|
|
20240402,130200,153366715,2750,2750,2750,2750,0
|
|
20240402,130100,153366715,2750,2750,2750,2750,0
|
|
20240402,130000,153366715,2750,2750,2750,2750,0
|
|
20240402,125900,153366715,2750,2750,2750,2750,2000
|
|
20240402,125800,147866715,2765,2765,2765,2765,0
|
|
20240402,125700,147866715,2765,2765,2765,2765,1
|
|
20240402,125600,147863950,2755,2755,2755,2755,500
|
|
20240402,125500,146486450,2755,2755,2755,2755,0
|
|
20240402,125400,146486450,2755,2755,2755,2755,0
|
|
20240402,125300,146486450,2755,2755,2755,2755,0
|
|
20240402,125200,146486450,2755,2755,2755,2755,3684
|
|
20240402,125100,136337030,2755,2755,2755,2755,0
|
|
20240402,125000,136337030,2755,2755,2755,2755,0
|
|
20240402,124900,136337030,2755,2755,2755,2755,0
|
|
20240402,124800,136337030,2755,2755,2755,2755,50
|
|
20240402,124700,136199280,2755,2755,2755,2755,0
|
|
20240402,124600,136199280,2755,2755,2755,2755,1
|
|
20240402,124500,136196525,2760,2760,2760,2760,0
|
|
20240402,124400,136196525,2760,2760,2760,2760,0
|
|
20240402,124300,136196525,2760,2760,2760,2760,0
|
|
20240402,124200,136196525,2760,2760,2760,2760,0
|
|
20240402,124100,136196525,2760,2760,2760,2760,0
|
|
20240402,124000,136196525,2760,2760,2760,2760,0
|
|
20240402,123900,136196525,2760,2760,2760,2760,0
|
|
20240402,123800,136196525,2760,2760,2760,2760,0
|
|
20240402,123700,136196525,2760,2760,2760,2760,0
|
|
20240402,123600,136196525,2760,2760,2760,2760,0
|
|
20240402,123500,136196525,2760,2760,2760,2760,0
|
|
20240402,123400,136196525,2760,2760,2760,2760,0
|
|
20240402,123300,136196525,2760,2760,2760,2760,1004
|
|
20240402,123200,133425485,2765,2765,2765,2765,0
|
|
20240402,123100,133425485,2765,2765,2765,2765,0
|
|
20240402,123000,133425485,2765,2765,2765,2765,0
|
|
20240402,122900,133425485,2765,2765,2765,2765,0
|
|
20240402,122800,133425485,2765,2765,2765,2765,500
|
|
20240402,122700,132042985,2765,2765,2765,2765,0
|
|
20240402,122600,132042985,2765,2765,2765,2765,0
|
|
20240402,122500,132042985,2765,2765,2765,2765,0
|
|
20240402,122400,132042985,2765,2765,2765,2765,0
|
|
20240402,122300,132042985,2765,2765,2765,2765,0
|
|
20240402,122200,132042985,2765,2765,2765,2765,0
|
|
20240402,122100,132042985,2765,2765,2765,2765,0
|
|
20240402,122000,132042985,2765,2765,2765,2765,0
|
|
20240402,121900,132042985,2765,2765,2765,2765,0
|
|
20240402,121800,132042985,2765,2765,2765,2765,0
|
|
20240402,121700,132042985,2765,2765,2765,2765,1
|
|
20240402,121600,132040220,2760,2760,2760,2760,0
|
|
20240402,121500,132040220,2760,2760,2760,2760,0
|
|
20240402,121400,132040220,2760,2760,2760,2760,0
|
|
20240402,121300,132040220,2760,2760,2760,2760,2
|
|
20240402,121200,132034700,2755,2755,2755,2755,0
|
|
20240402,121100,132034700,2755,2755,2755,2755,10
|
|
20240402,121000,132007150,2755,2755,2755,2755,0
|
|
20240402,120900,132007150,2755,2755,2755,2755,0
|
|
20240402,120800,132007150,2755,2755,2755,2755,0
|
|
20240402,120700,132007150,2755,2755,2755,2755,0
|
|
20240402,120600,132007150,2755,2755,2755,2755,0
|
|
20240402,120500,132007150,2755,2755,2755,2755,0
|
|
20240402,120400,132007150,2755,2755,2755,2755,50
|
|
20240402,120300,131869400,2760,2760,2760,2760,0
|
|
20240402,120200,131869400,2760,2760,2760,2760,0
|
|
20240402,120100,131869400,2760,2760,2760,2760,22
|
|
20240402,120000,131808680,2760,2760,2760,2760,0
|
|
20240402,115900,131808680,2760,2760,2760,2760,1
|
|
20240402,115800,131805920,2760,2760,2760,2760,0
|
|
20240402,115700,131805920,2760,2760,2760,2760,0
|
|
20240402,115600,131805920,2760,2760,2760,2760,1500
|
|
20240402,115500,127665920,2760,2760,2760,2760,0
|
|
20240402,115400,127665920,2760,2760,2760,2760,300
|
|
20240402,115300,126837920,2760,2760,2760,2760,0
|
|
20240402,115200,126837920,2760,2760,2760,2760,0
|
|
20240402,115100,126837920,2760,2760,2760,2760,0
|
|
20240402,115000,126837920,2760,2760,2760,2760,0
|
|
20240402,114900,126837920,2760,2760,2760,2760,0
|
|
20240402,114800,126837920,2760,2760,2760,2760,0
|
|
20240402,114700,126837920,2760,2760,2760,2760,0
|
|
20240402,114600,126837920,2760,2760,2760,2760,1
|
|
20240402,114500,126835160,2765,2765,2765,2765,0
|
|
20240402,114400,126835160,2765,2765,2765,2765,0
|
|
20240402,114300,126835160,2765,2765,2765,2765,0
|
|
20240402,114200,126835160,2765,2765,2765,2765,0
|
|
20240402,114100,126835160,2765,2765,2765,2765,0
|
|
20240402,114000,126835160,2765,2765,2765,2765,0
|
|
20240402,113900,126835160,2765,2765,2765,2765,0
|
|
20240402,113800,126835160,2765,2765,2765,2765,0
|
|
20240402,113700,126835160,2765,2765,2765,2765,0
|
|
20240402,113600,126835160,2765,2765,2765,2765,0
|
|
20240402,113500,126835160,2765,2765,2765,2765,0
|
|
20240402,113400,126835160,2765,2765,2765,2765,0
|
|
20240402,113300,126835160,2765,2765,2765,2765,0
|
|
20240402,113200,126835160,2765,2765,2765,2765,1
|
|
20240402,113100,126832395,2750,2750,2750,2750,0
|
|
20240402,113000,126832395,2750,2750,2750,2750,10
|
|
20240402,112900,126804895,2755,2755,2755,2755,100
|
|
20240402,112800,126529395,2755,2755,2755,2755,0
|
|
20240402,112700,126529395,2755,2755,2755,2755,0
|
|
20240402,112600,126529395,2755,2755,2755,2755,0
|
|
20240402,112500,126529395,2755,2755,2755,2755,1
|
|
20240402,112400,126526640,2755,2780,2780,2755,782
|
|
20240402,112300,124372205,2780,2760,2780,2760,401
|
|
20240402,112200,123265425,2760,2760,2760,2760,0
|
|
20240402,112100,123265425,2760,2760,2760,2760,50
|
|
20240402,112000,123127425,2760,2760,2760,2760,0
|
|
20240402,111900,123127425,2760,2760,2760,2760,1
|
|
20240402,111800,123124665,2755,2755,2755,2755,0
|
|
20240402,111700,123124665,2755,2755,2755,2755,0
|
|
20240402,111600,123124665,2755,2755,2755,2755,0
|
|
20240402,111500,123124665,2755,2755,2755,2755,0
|
|
20240402,111400,123124665,2755,2755,2755,2755,0
|
|
20240402,111300,123124665,2755,2755,2755,2755,153
|
|
20240402,111200,122703150,2755,2755,2755,2755,0
|
|
20240402,111100,122703150,2755,2755,2755,2755,0
|
|
20240402,111000,122703150,2755,2755,2755,2755,0
|
|
20240402,110900,122703150,2755,2755,2755,2755,0
|
|
20240402,110800,122703150,2755,2755,2755,2755,0
|
|
20240402,110700,122703150,2755,2755,2755,2755,9
|
|
20240402,110600,122678355,2755,2755,2755,2755,0
|
|
20240402,110500,122678355,2755,2755,2755,2755,0
|
|
20240402,110400,122678355,2755,2755,2755,2755,0
|
|
20240402,110300,122678355,2755,2755,2755,2755,0
|
|
20240402,110200,122678355,2755,2755,2755,2755,0
|
|
20240402,110100,122678355,2755,2755,2755,2755,136
|
|
20240402,110000,122303675,2750,2750,2750,2750,0
|
|
20240402,105900,122303675,2750,2750,2750,2750,0
|
|
20240402,105800,122303675,2750,2750,2750,2750,0
|
|
20240402,105700,122303675,2750,2750,2750,2750,0
|
|
20240402,105600,122303675,2750,2770,2770,2750,7
|
|
20240402,105500,122284305,2760,2760,2760,2760,0
|
|
20240402,105400,122284305,2760,2760,2760,2760,0
|
|
20240402,105300,122284305,2760,2760,2760,2760,60
|
|
20240402,105200,122118705,2755,2755,2755,2755,0
|
|
20240402,105100,122118705,2755,2755,2755,2755,272
|
|
20240402,105000,121369345,2755,2755,2755,2755,100
|
|
20240402,104900,121093845,2755,2755,2755,2755,706
|
|
20240402,104800,119148815,2755,2755,2755,2755,2294
|
|
20240402,104700,112828845,2755,2755,2755,2755,1
|
|
20240402,104600,112826090,2750,2750,2750,2750,0
|
|
20240402,104500,112826090,2750,2745,2750,2745,501
|
|
20240402,104400,111448345,2750,2750,2750,2750,0
|
|
20240402,104300,111448345,2750,2750,2750,2750,923
|
|
20240402,104200,108910095,2745,2745,2745,2745,0
|
|
20240402,104100,108910095,2745,2745,2745,2745,0
|
|
20240402,104000,108910095,2745,2750,2750,2745,2412
|
|
20240402,103900,102288890,2750,2750,2750,2750,500
|
|
20240402,103800,100913890,2750,2750,2755,2750,30
|
|
20240402,103700,100831385,2745,2745,2745,2745,51
|
|
20240402,103600,100691390,2745,2745,2745,2745,0
|
|
20240402,103500,100691390,2745,2750,2750,2745,1085
|
|
20240402,103400,97713060,2745,2760,2760,2745,7662
|
|
20240402,103300,76625970,2760,2760,2760,2760,500
|
|
20240402,103200,75245970,2760,2760,2760,2760,7
|
|
20240402,103100,75226650,2755,2755,2755,2755,10
|
|
20240402,103000,75199100,2755,2755,2755,2755,0
|
|
20240402,102900,75199100,2755,2755,2755,2755,1
|
|
20240402,102800,75196345,2770,2770,2770,2770,1
|
|
20240402,102700,75193575,2760,2760,2760,2760,0
|
|
20240402,102600,75193575,2760,2760,2760,2760,51
|
|
20240402,102500,75052815,2760,2760,2760,2760,0
|
|
20240402,102400,75052815,2760,2760,2760,2760,2077
|
|
20240402,102300,69320295,2760,2765,2765,2760,892
|
|
20240402,102200,66857765,2765,2765,2765,2765,0
|
|
20240402,102100,66857765,2765,2765,2765,2765,0
|
|
20240402,102000,66857765,2765,2765,2765,2765,0
|
|
20240402,101900,66857765,2765,2765,2765,2765,0
|
|
20240402,101800,66857765,2765,2765,2765,2765,2
|
|
20240402,101700,66852235,2760,2760,2760,2760,502
|
|
20240402,101600,65466715,2765,2765,2765,2765,0
|
|
20240402,101500,65466715,2765,2765,2765,2765,0
|
|
20240402,101400,65466715,2765,2765,2765,2765,250
|
|
20240402,101300,64775465,2760,2760,2760,2760,956
|
|
20240402,101200,62136905,2760,2760,2760,2760,0
|
|
20240402,101100,62136905,2760,2760,2760,2760,0
|
|
20240402,101000,62136905,2760,2760,2760,2760,0
|
|
20240402,100900,62136905,2760,2765,2765,2760,9377
|
|
20240402,100800,36221460,2770,2770,2770,2770,0
|
|
20240402,100700,36221460,2770,2770,2770,2770,0
|
|
20240402,100600,36221460,2770,2770,2770,2770,0
|
|
20240402,100500,36221460,2770,2770,2770,2770,0
|
|
20240402,100400,36221460,2770,2770,2770,2770,0
|
|
20240402,100300,36221460,2770,2770,2770,2770,0
|
|
20240402,100200,36221460,2770,2770,2770,2770,0
|
|
20240402,100100,36221460,2770,2770,2770,2770,0
|
|
20240402,100000,36221460,2770,2775,2775,2770,411
|
|
20240402,095900,35082740,2770,2770,2770,2770,1
|
|
20240402,095800,35079970,2775,2775,2775,2775,5
|
|
20240402,095700,35066095,2775,2775,2775,2775,20
|
|
20240402,095600,35010595,2770,2770,2770,2770,0
|
|
20240402,095500,35010595,2770,2770,2770,2770,1
|
|
20240402,095400,35007825,2770,2765,2770,2765,102
|
|
20240402,095300,34725695,2775,2775,2775,2775,1
|
|
20240402,095200,34722920,2775,2775,2775,2770,230
|
|
20240402,095100,34085760,2770,2770,2770,2770,9
|
|
20240402,095000,34060830,2765,2765,2765,2765,948
|
|
20240402,094900,31439610,2770,2775,2775,2770,1700
|
|
20240402,094800,26727710,2775,2770,2775,2770,51
|
|
20240402,094700,26586190,2765,2765,2765,2765,0
|
|
20240402,094600,26586190,2765,2765,2765,2765,0
|
|
20240402,094500,26586190,2765,2765,2765,2765,0
|
|
20240402,094400,26586190,2765,2765,2765,2765,0
|
|
20240402,094300,26586190,2765,2765,2765,2765,0
|
|
20240402,094200,26586190,2765,2765,2765,2765,0
|
|
20240402,094100,26586190,2765,2765,2765,2765,0
|
|
20240402,094000,26586190,2765,2765,2765,2765,0
|
|
20240402,093900,26586190,2765,2770,2770,2765,633
|
|
20240402,093800,24835940,2770,2770,2770,2770,321
|
|
20240402,093700,23946770,2770,2770,2770,2770,1
|
|
20240402,093600,23944000,2790,2790,2790,2790,0
|
|
20240402,093500,23944000,2790,2790,2790,2790,0
|
|
20240402,093400,23944000,2790,2790,2790,2790,0
|
|
20240402,093300,23944000,2790,2790,2790,2790,0
|
|
20240402,093200,23944000,2790,2790,2790,2790,0
|
|
20240402,093100,23944000,2790,2790,2790,2790,0
|
|
20240402,093000,23944000,2790,2790,2790,2790,0
|
|
20240402,092900,23944000,2790,2790,2790,2790,0
|
|
20240402,092800,23944000,2790,2790,2790,2790,0
|
|
20240402,092700,23944000,2790,2790,2790,2790,0
|
|
20240402,092600,23944000,2790,2790,2790,2790,0
|
|
20240402,092500,23944000,2790,2790,2790,2790,0
|
|
20240402,092400,23944000,2790,2790,2790,2790,0
|
|
20240402,092300,23944000,2790,2790,2790,2790,0
|
|
20240402,092200,23944000,2790,2790,2790,2790,0
|
|
20240402,092100,23944000,2790,2775,2790,2765,3296
|
|
20240402,092000,14814460,2775,2775,2775,2775,0
|
|
20240402,091900,14814460,2775,2775,2775,2775,875
|
|
20240402,091800,12386335,2775,2775,2775,2775,0
|
|
20240402,091700,12386335,2775,2775,2775,2775,0
|
|
20240402,091600,12386335,2775,2780,2780,2775,1561
|
|
20240402,091500,8054460,2780,2780,2780,2780,10
|
|
20240402,091400,8026660,2780,2780,2780,2780,502
|
|
20240402,091300,6631100,2790,2790,2790,2790,1
|
|
20240402,091200,6628310,2775,2780,2780,2775,1943
|
|
20240402,091100,1235335,2785,2785,2785,2785,49
|
|
20240402,091000,1098870,2790,2790,2790,2790,0
|
|
20240402,090900,1098870,2790,2795,2795,2790,58
|
|
20240402,090800,936900,2810,2810,2810,2810,0
|
|
20240402,090700,936900,2810,2810,2810,2810,0
|
|
20240402,090600,936900,2810,2810,2810,2810,0
|
|
20240402,090500,936900,2810,2810,2810,2810,21
|
|
20240402,090400,877890,2810,2810,2810,2810,0
|
|
20240402,090300,877890,2810,2810,2810,2810,0
|
|
20240402,090200,877890,2810,2790,2810,2790,27
|
|
20240402,090100,802540,2810,2795,2810,2795,103
|
|
20240402,090000,514640,2800,2815,2815,2800,183
|