677 lines
32 KiB
CSV
677 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,201400,177824830,2625,2625,2625,2625,1404
|
|
20240409,201300,177824830,2625,2625,2625,2625,0
|
|
20240409,201200,177824830,2625,2625,2625,2625,0
|
|
20240409,201100,177824830,2625,2625,2625,2625,0
|
|
20240409,201000,177824830,2625,2625,2625,2625,0
|
|
20240409,200900,177824830,2625,2625,2625,2625,0
|
|
20240409,200800,177824830,2625,2625,2625,2625,0
|
|
20240409,200700,177824830,2625,2625,2625,2625,0
|
|
20240409,200600,177824830,2625,2625,2625,2625,0
|
|
20240409,200500,177824830,2625,2625,2625,2625,0
|
|
20240409,200400,177824830,2625,2625,2625,2625,0
|
|
20240409,200300,177824830,2625,2625,2625,2625,0
|
|
20240409,200200,177824830,2625,2625,2625,2625,0
|
|
20240409,200100,177824830,2625,2625,2625,2625,0
|
|
20240409,200000,177824830,2625,2625,2625,2625,0
|
|
20240409,195900,177824830,2625,2625,2625,2625,0
|
|
20240409,195800,177824830,2625,2625,2625,2625,0
|
|
20240409,195700,177824830,2625,2625,2625,2625,0
|
|
20240409,195600,177824830,2625,2625,2625,2625,0
|
|
20240409,195500,177824830,2625,2625,2625,2625,0
|
|
20240409,195400,177824830,2625,2625,2625,2625,0
|
|
20240409,195300,177824830,2625,2625,2625,2625,0
|
|
20240409,195200,177824830,2625,2625,2625,2625,0
|
|
20240409,195100,177824830,2625,2625,2625,2625,0
|
|
20240409,195000,177824830,2625,2625,2625,2625,0
|
|
20240409,194900,177824830,2625,2625,2625,2625,0
|
|
20240409,194800,177824830,2625,2625,2625,2625,0
|
|
20240409,194700,177824830,2625,2625,2625,2625,0
|
|
20240409,194600,177824830,2625,2625,2625,2625,0
|
|
20240409,194500,177824830,2625,2625,2625,2625,0
|
|
20240409,194400,177824830,2625,2625,2625,2625,1404
|
|
20240409,194300,177824830,2625,2625,2625,2625,0
|
|
20240409,194200,177824830,2625,2625,2625,2625,0
|
|
20240409,194100,177824830,2625,2625,2625,2625,0
|
|
20240409,194000,177824830,2625,2625,2625,2625,0
|
|
20240409,193900,177824830,2625,2625,2625,2625,0
|
|
20240409,193800,177824830,2625,2625,2625,2625,0
|
|
20240409,193700,177824830,2625,2625,2625,2625,0
|
|
20240409,193600,177824830,2625,2625,2625,2625,0
|
|
20240409,193500,177824830,2625,2625,2625,2625,0
|
|
20240409,193400,177824830,2625,2625,2625,2625,0
|
|
20240409,193300,177824830,2625,2625,2625,2625,0
|
|
20240409,193200,177824830,2625,2625,2625,2625,0
|
|
20240409,193100,177824830,2625,2625,2625,2625,0
|
|
20240409,193000,177824830,2625,2625,2625,2625,0
|
|
20240409,192900,177824830,2625,2625,2625,2625,0
|
|
20240409,192800,177824830,2625,2625,2625,2625,0
|
|
20240409,192700,177824830,2625,2625,2625,2625,0
|
|
20240409,192600,177824830,2625,2625,2625,2625,0
|
|
20240409,192500,177824830,2625,2625,2625,2625,0
|
|
20240409,192400,177824830,2625,2625,2625,2625,0
|
|
20240409,192300,177824830,2625,2625,2625,2625,0
|
|
20240409,192200,177824830,2625,2625,2625,2625,0
|
|
20240409,192100,177824830,2625,2625,2625,2625,0
|
|
20240409,192000,177824830,2625,2625,2625,2625,0
|
|
20240409,191900,177824830,2625,2625,2625,2625,0
|
|
20240409,191800,177824830,2625,2625,2625,2625,0
|
|
20240409,191700,177824830,2625,2625,2625,2625,0
|
|
20240409,191600,177824830,2625,2625,2625,2625,0
|
|
20240409,191500,177824830,2625,2625,2625,2625,0
|
|
20240409,191400,177824830,2625,2625,2625,2625,1404
|
|
20240409,191300,177824830,2625,2625,2625,2625,0
|
|
20240409,191200,177824830,2625,2625,2625,2625,0
|
|
20240409,191100,177824830,2625,2625,2625,2625,0
|
|
20240409,191000,177824830,2625,2625,2625,2625,0
|
|
20240409,190900,177824830,2625,2625,2625,2625,0
|
|
20240409,190800,177824830,2625,2625,2625,2625,0
|
|
20240409,190700,177824830,2625,2625,2625,2625,0
|
|
20240409,190600,177824830,2625,2625,2625,2625,0
|
|
20240409,190500,177824830,2625,2625,2625,2625,0
|
|
20240409,190400,177824830,2625,2625,2625,2625,0
|
|
20240409,190300,177824830,2625,2625,2625,2625,0
|
|
20240409,190200,177824830,2625,2625,2625,2625,0
|
|
20240409,190100,177824830,2625,2625,2625,2625,0
|
|
20240409,190000,177824830,2625,2625,2625,2625,0
|
|
20240409,185900,177824830,2625,2625,2625,2625,0
|
|
20240409,185800,177824830,2625,2625,2625,2625,0
|
|
20240409,185700,177824830,2625,2625,2625,2625,0
|
|
20240409,185600,177824830,2625,2625,2625,2625,0
|
|
20240409,185500,177824830,2625,2625,2625,2625,0
|
|
20240409,185400,177824830,2625,2625,2625,2625,0
|
|
20240409,185300,177824830,2625,2625,2625,2625,0
|
|
20240409,185200,177824830,2625,2625,2625,2625,0
|
|
20240409,185100,177824830,2625,2625,2625,2625,0
|
|
20240409,185000,177824830,2625,2625,2625,2625,0
|
|
20240409,184900,177824830,2625,2625,2625,2625,0
|
|
20240409,184800,177824830,2625,2625,2625,2625,0
|
|
20240409,184700,177824830,2625,2625,2625,2625,0
|
|
20240409,184600,177824830,2625,2625,2625,2625,0
|
|
20240409,184500,177824830,2625,2625,2625,2625,0
|
|
20240409,184400,177824830,2625,2625,2625,2625,1404
|
|
20240409,184300,177824830,2625,2625,2625,2625,0
|
|
20240409,184200,177824830,2625,2625,2625,2625,0
|
|
20240409,184100,177824830,2625,2625,2625,2625,0
|
|
20240409,184000,177824830,2625,2625,2625,2625,0
|
|
20240409,183900,177824830,2625,2625,2625,2625,0
|
|
20240409,183800,177824830,2625,2625,2625,2625,0
|
|
20240409,183700,177824830,2625,2625,2625,2625,0
|
|
20240409,183600,177824830,2625,2625,2625,2625,0
|
|
20240409,183500,177824830,2625,2625,2625,2625,0
|
|
20240409,183400,177824830,2625,2625,2625,2625,0
|
|
20240409,183300,177824830,2625,2625,2625,2625,0
|
|
20240409,183200,177824830,2625,2625,2625,2625,0
|
|
20240409,183100,177824830,2625,2625,2625,2625,0
|
|
20240409,183000,177824830,2625,2625,2625,2625,0
|
|
20240409,182900,177824830,2625,2625,2625,2625,0
|
|
20240409,182800,177824830,2625,2625,2625,2625,0
|
|
20240409,182700,177824830,2625,2625,2625,2625,0
|
|
20240409,182600,177824830,2625,2625,2625,2625,0
|
|
20240409,182500,177824830,2625,2625,2625,2625,0
|
|
20240409,182400,177824830,2625,2625,2625,2625,0
|
|
20240409,182300,177824830,2625,2625,2625,2625,0
|
|
20240409,182200,177824830,2625,2625,2625,2625,0
|
|
20240409,182100,177824830,2625,2625,2625,2625,0
|
|
20240409,182000,177824830,2625,2625,2625,2625,0
|
|
20240409,181900,177824830,2625,2625,2625,2625,0
|
|
20240409,181800,177824830,2625,2625,2625,2625,0
|
|
20240409,181700,177824830,2625,2625,2625,2625,0
|
|
20240409,181600,177824830,2625,2625,2625,2625,0
|
|
20240409,181500,177824830,2625,2625,2625,2625,0
|
|
20240409,181400,177824830,2625,2625,2625,2625,1404
|
|
20240409,181300,177824830,2625,2625,2625,2625,0
|
|
20240409,181200,177824830,2625,2625,2625,2625,0
|
|
20240409,181100,177824830,2625,2625,2625,2625,0
|
|
20240409,181000,177824830,2625,2625,2625,2625,0
|
|
20240409,180900,177824830,2625,2625,2625,2625,0
|
|
20240409,180800,177824830,2625,2625,2625,2625,0
|
|
20240409,180700,177824830,2625,2625,2625,2625,0
|
|
20240409,180600,177824830,2625,2625,2625,2625,0
|
|
20240409,180500,177824830,2625,2625,2625,2625,0
|
|
20240409,180400,177824830,2625,2625,2625,2625,0
|
|
20240409,180300,177824830,2625,2625,2625,2625,0
|
|
20240409,180200,177824830,2625,2625,2625,2625,0
|
|
20240409,180100,177824830,2625,2625,2625,2625,0
|
|
20240409,180000,177824830,2625,2625,2625,2625,0
|
|
20240409,175900,177824830,2625,2625,2625,2625,0
|
|
20240409,175800,177824830,2625,2625,2625,2625,0
|
|
20240409,175700,177824830,2625,2625,2625,2625,0
|
|
20240409,175600,177824830,2625,2625,2625,2625,0
|
|
20240409,175500,177824830,2625,2625,2625,2625,0
|
|
20240409,175400,177824830,2625,2625,2625,2625,0
|
|
20240409,175300,177824830,2625,2625,2625,2625,0
|
|
20240409,175200,177824830,2625,2625,2625,2625,0
|
|
20240409,175100,177824830,2625,2625,2625,2625,0
|
|
20240409,175000,177824830,2625,2625,2625,2625,0
|
|
20240409,174900,177824830,2625,2625,2625,2625,0
|
|
20240409,174800,177824830,2625,2625,2625,2625,0
|
|
20240409,174700,177824830,2625,2625,2625,2625,0
|
|
20240409,174600,177824830,2625,2625,2625,2625,0
|
|
20240409,174500,177824830,2625,2625,2625,2625,0
|
|
20240409,174400,177824830,2625,2625,2625,2625,1404
|
|
20240409,174300,177824830,2625,2625,2625,2625,0
|
|
20240409,174200,177824830,2625,2625,2625,2625,0
|
|
20240409,174100,177824830,2625,2625,2625,2625,0
|
|
20240409,174000,177824830,2625,2625,2625,2625,0
|
|
20240409,173900,177824830,2625,2625,2625,2625,0
|
|
20240409,173800,177824830,2625,2625,2625,2625,0
|
|
20240409,173700,177824830,2625,2625,2625,2625,0
|
|
20240409,173600,177824830,2625,2625,2625,2625,0
|
|
20240409,173500,177824830,2625,2625,2625,2625,0
|
|
20240409,173400,177824830,2625,2625,2625,2625,0
|
|
20240409,173300,177824830,2625,2625,2625,2625,0
|
|
20240409,173200,177824830,2625,2625,2625,2625,0
|
|
20240409,173100,177824830,2625,2625,2625,2625,0
|
|
20240409,173000,177824830,2625,2625,2625,2625,0
|
|
20240409,172900,177824830,2625,2625,2625,2625,0
|
|
20240409,172800,177824830,2625,2625,2625,2625,0
|
|
20240409,172700,177824830,2625,2625,2625,2625,0
|
|
20240409,172600,177824830,2625,2625,2625,2625,0
|
|
20240409,172500,177824830,2625,2625,2625,2625,0
|
|
20240409,172400,177824830,2625,2625,2625,2625,0
|
|
20240409,172300,177824830,2625,2625,2625,2625,0
|
|
20240409,172200,177824830,2625,2625,2625,2625,0
|
|
20240409,172100,177824830,2625,2625,2625,2625,0
|
|
20240409,172000,177824830,2625,2625,2625,2625,0
|
|
20240409,171900,177824830,2625,2625,2625,2625,0
|
|
20240409,171800,177824830,2625,2625,2625,2625,0
|
|
20240409,171700,177824830,2625,2625,2625,2625,0
|
|
20240409,171600,177824830,2625,2625,2625,2625,0
|
|
20240409,171500,177824830,2625,2625,2625,2625,0
|
|
20240409,171400,177824830,2625,2625,2625,2625,1404
|
|
20240409,171300,177824830,2625,2625,2625,2625,0
|
|
20240409,171200,177824830,2625,2625,2625,2625,0
|
|
20240409,171100,177824830,2625,2625,2625,2625,0
|
|
20240409,171000,177824830,2625,2625,2625,2625,0
|
|
20240409,170900,177824830,2625,2625,2625,2625,0
|
|
20240409,170800,177824830,2625,2625,2625,2625,0
|
|
20240409,170700,177824830,2625,2625,2625,2625,0
|
|
20240409,170600,177824830,2625,2625,2625,2625,0
|
|
20240409,170500,177824830,2625,2625,2625,2625,0
|
|
20240409,170400,177824830,2625,2625,2625,2625,0
|
|
20240409,170300,177824830,2625,2625,2625,2625,0
|
|
20240409,170200,177824830,2625,2625,2625,2625,0
|
|
20240409,170100,177824830,2625,2625,2625,2625,0
|
|
20240409,170000,177824830,2625,2625,2625,2625,0
|
|
20240409,165900,177824830,2625,2625,2625,2625,0
|
|
20240409,165800,177824830,2625,2625,2625,2625,0
|
|
20240409,165700,177824830,2625,2625,2625,2625,0
|
|
20240409,165600,177824830,2625,2625,2625,2625,0
|
|
20240409,165500,177824830,2625,2625,2625,2625,0
|
|
20240409,165400,177824830,2625,2625,2625,2625,0
|
|
20240409,165300,177824830,2625,2625,2625,2625,0
|
|
20240409,165200,177824830,2625,2625,2625,2625,0
|
|
20240409,165100,177824830,2625,2625,2625,2625,0
|
|
20240409,165000,177824830,2625,2625,2625,2625,0
|
|
20240409,164900,177824830,2625,2625,2625,2625,0
|
|
20240409,164800,177824830,2625,2625,2625,2625,0
|
|
20240409,164700,177824830,2625,2625,2625,2625,0
|
|
20240409,164600,177824830,2625,2625,2625,2625,0
|
|
20240409,164500,177824830,2625,2625,2625,2625,0
|
|
20240409,164400,177824830,2625,2625,2625,2625,1404
|
|
20240409,164300,177824830,2625,2625,2625,2625,0
|
|
20240409,164200,177824830,2625,2625,2625,2625,0
|
|
20240409,164100,177824830,2625,2625,2625,2625,0
|
|
20240409,164000,177824830,2625,2625,2625,2625,0
|
|
20240409,163900,177824830,2625,2625,2625,2625,0
|
|
20240409,163800,177824830,2625,2625,2625,2625,0
|
|
20240409,163700,177824830,2625,2625,2625,2625,0
|
|
20240409,163600,177824830,2625,2625,2625,2625,0
|
|
20240409,163500,177824830,2625,2625,2625,2625,0
|
|
20240409,163400,177824830,2625,2625,2625,2625,0
|
|
20240409,163300,177824830,2625,2625,2625,2625,0
|
|
20240409,163200,177824830,2625,2625,2625,2625,0
|
|
20240409,163100,177824830,2625,2625,2625,2625,0
|
|
20240409,163000,177824830,2625,2625,2625,2625,0
|
|
20240409,162900,177824830,2625,2625,2625,2625,0
|
|
20240409,162800,177824830,2625,2625,2625,2625,0
|
|
20240409,162700,177824830,2625,2625,2625,2625,0
|
|
20240409,162600,177824830,2625,2625,2625,2625,0
|
|
20240409,162500,177824830,2625,2625,2625,2625,0
|
|
20240409,162400,177824830,2625,2625,2625,2625,0
|
|
20240409,162300,177824830,2625,2625,2625,2625,0
|
|
20240409,162200,177824830,2625,2625,2625,2625,0
|
|
20240409,162100,177824830,2625,2625,2625,2625,0
|
|
20240409,162000,177824830,2625,2625,2625,2625,0
|
|
20240409,161900,177824830,2625,2625,2625,2625,0
|
|
20240409,161800,177824830,2625,2625,2625,2625,0
|
|
20240409,161700,177824830,2625,2625,2625,2625,0
|
|
20240409,161600,177824830,2625,2625,2625,2625,0
|
|
20240409,161500,177824830,2625,2625,2625,2625,0
|
|
20240409,161400,177824830,2625,2625,2625,2625,1404
|
|
20240409,161300,177824830,2625,2625,2625,2625,0
|
|
20240409,161200,177824830,2625,2625,2625,2625,0
|
|
20240409,161100,177824830,2625,2625,2625,2625,0
|
|
20240409,161000,177824830,2625,2625,2625,2625,0
|
|
20240409,160900,177824830,2625,2625,2625,2625,0
|
|
20240409,160800,177824830,2625,2625,2625,2625,0
|
|
20240409,160700,177824830,2625,2625,2625,2625,0
|
|
20240409,160600,177824830,2625,2625,2625,2625,0
|
|
20240409,160500,177824830,2625,2625,2625,2625,0
|
|
20240409,160400,177824830,2625,2625,2625,2625,0
|
|
20240409,160300,177824830,2625,2625,2625,2625,0
|
|
20240409,160200,177824830,2625,2625,2625,2625,0
|
|
20240409,160100,177824830,2625,2625,2625,2625,0
|
|
20240409,160000,177824830,2625,2625,2625,2625,0
|
|
20240409,155900,177824830,2625,2625,2625,2625,0
|
|
20240409,155800,177824830,2625,2625,2625,2625,0
|
|
20240409,155700,177824830,2625,2625,2625,2625,0
|
|
20240409,155600,177824830,2625,2625,2625,2625,0
|
|
20240409,155500,177824830,2625,2625,2625,2625,0
|
|
20240409,155400,177824830,2625,2625,2625,2625,0
|
|
20240409,155300,177824830,2625,2625,2625,2625,0
|
|
20240409,155200,177824830,2625,2625,2625,2625,0
|
|
20240409,155100,177824830,2625,2625,2625,2625,0
|
|
20240409,155000,177824830,2625,2625,2625,2625,0
|
|
20240409,154900,177824830,2625,2625,2625,2625,0
|
|
20240409,154800,177824830,2625,2625,2625,2625,0
|
|
20240409,154700,177824830,2625,2625,2625,2625,0
|
|
20240409,154600,177824830,2625,2625,2625,2625,0
|
|
20240409,154500,177824830,2625,2625,2625,2625,0
|
|
20240409,154400,177824830,2625,2625,2625,2625,1404
|
|
20240409,154300,177824830,2625,2625,2625,2625,0
|
|
20240409,154200,177824830,2625,2625,2625,2625,0
|
|
20240409,154100,177824830,2625,2625,2625,2625,0
|
|
20240409,154000,177824830,2625,2625,2625,2625,0
|
|
20240409,153900,177824830,2625,2625,2625,2625,0
|
|
20240409,153800,177824830,2625,2625,2625,2625,0
|
|
20240409,153700,177824830,2625,2625,2625,2625,0
|
|
20240409,153600,177824830,2625,2625,2625,2625,0
|
|
20240409,153500,177824830,2625,2625,2625,2625,0
|
|
20240409,153400,177824830,2625,2625,2625,2625,0
|
|
20240409,153300,177824830,2625,2625,2625,2625,0
|
|
20240409,153200,177824830,2625,2625,2625,2625,0
|
|
20240409,153100,177824830,2625,2625,2625,2625,0
|
|
20240409,153000,177824830,2625,2625,2625,2625,1404
|
|
20240409,152900,174139330,2630,2630,2630,2630,0
|
|
20240409,152800,174139330,2630,2630,2630,2630,0
|
|
20240409,152700,174139330,2630,2630,2630,2630,0
|
|
20240409,152600,174139330,2630,2630,2630,2630,0
|
|
20240409,152500,174139330,2630,2630,2630,2630,0
|
|
20240409,152400,174139330,2630,2630,2630,2630,0
|
|
20240409,152300,174139330,2630,2630,2630,2630,0
|
|
20240409,152200,174139330,2630,2630,2630,2630,0
|
|
20240409,152100,174139330,2630,2630,2630,2630,0
|
|
20240409,152000,174139330,2630,2630,2630,2630,0
|
|
20240409,151900,174139330,2630,2625,2630,2625,13
|
|
20240409,151800,174105200,2625,2625,2625,2625,20
|
|
20240409,151700,174052700,2625,2625,2625,2625,200
|
|
20240409,151600,173527700,2625,2625,2625,2625,0
|
|
20240409,151500,173527700,2625,2625,2625,2625,0
|
|
20240409,151400,173527700,2625,2625,2625,2625,0
|
|
20240409,151300,173527700,2625,2625,2625,2625,0
|
|
20240409,151200,173527700,2625,2625,2625,2625,0
|
|
20240409,151100,173527700,2625,2625,2625,2625,18
|
|
20240409,151000,173480450,2630,2630,2630,2630,0
|
|
20240409,150900,173480450,2630,2630,2630,2630,0
|
|
20240409,150800,173480450,2630,2630,2630,2630,13
|
|
20240409,150700,173446260,2630,2625,2630,2625,572
|
|
20240409,150600,171943035,2625,2630,2630,2625,24
|
|
20240409,150500,171880030,2620,2620,2620,2620,0
|
|
20240409,150400,171880030,2620,2625,2625,2620,300
|
|
20240409,150300,171093870,2625,2625,2625,2625,0
|
|
20240409,150200,171093870,2625,2625,2625,2625,0
|
|
20240409,150100,171093870,2625,2625,2625,2625,0
|
|
20240409,150000,171093870,2625,2625,2625,2625,0
|
|
20240409,145900,171093870,2625,2625,2625,2625,514
|
|
20240409,145800,169744620,2625,2620,2625,2620,392
|
|
20240409,145700,168717040,2620,2620,2620,2620,0
|
|
20240409,145600,168717040,2620,2620,2620,2620,1502
|
|
20240409,145500,164781800,2620,2620,2620,2620,20
|
|
20240409,145400,164729400,2625,2625,2625,2625,0
|
|
20240409,145300,164729400,2625,2625,2625,2625,100
|
|
20240409,145200,164466900,2620,2620,2620,2620,0
|
|
20240409,145100,164466900,2620,2620,2620,2620,0
|
|
20240409,145000,164466900,2620,2620,2620,2620,0
|
|
20240409,144900,164466900,2620,2620,2620,2620,0
|
|
20240409,144800,164466900,2620,2620,2620,2620,0
|
|
20240409,144700,164466900,2620,2620,2620,2620,0
|
|
20240409,144600,164466900,2620,2620,2620,2620,0
|
|
20240409,144500,164466900,2620,2620,2620,2620,0
|
|
20240409,144400,164466900,2620,2620,2620,2620,0
|
|
20240409,144300,164466900,2620,2620,2620,2620,0
|
|
20240409,144200,164466900,2620,2620,2620,2620,0
|
|
20240409,144100,164466900,2620,2620,2620,2620,0
|
|
20240409,144000,164466900,2620,2620,2620,2620,30
|
|
20240409,143900,164388300,2630,2630,2630,2630,0
|
|
20240409,143800,164388300,2630,2630,2630,2630,0
|
|
20240409,143700,164388300,2630,2630,2630,2630,0
|
|
20240409,143600,164388300,2630,2630,2630,2630,1
|
|
20240409,143500,164385670,2630,2630,2630,2630,0
|
|
20240409,143400,164385670,2630,2630,2630,2630,500
|
|
20240409,143300,163070670,2620,2620,2620,2620,4
|
|
20240409,143200,163060190,2620,2620,2620,2620,0
|
|
20240409,143100,163060190,2620,2620,2620,2620,0
|
|
20240409,143000,163060190,2620,2620,2620,2620,1000
|
|
20240409,142900,160440190,2625,2625,2625,2625,0
|
|
20240409,142800,160440190,2625,2625,2625,2625,11
|
|
20240409,142700,160411315,2630,2630,2630,2630,0
|
|
20240409,142600,160411315,2630,2630,2630,2630,0
|
|
20240409,142500,160411315,2630,2630,2630,2630,0
|
|
20240409,142400,160411315,2630,2630,2630,2630,0
|
|
20240409,142300,160411315,2630,2630,2630,2630,0
|
|
20240409,142200,160411315,2630,2630,2630,2630,0
|
|
20240409,142100,160411315,2630,2630,2630,2630,0
|
|
20240409,142000,160411315,2630,2630,2630,2630,0
|
|
20240409,141900,160411315,2630,2630,2630,2630,0
|
|
20240409,141800,160411315,2630,2625,2630,2625,40
|
|
20240409,141700,160306265,2620,2620,2620,2620,0
|
|
20240409,141600,160306265,2620,2620,2620,2620,0
|
|
20240409,141500,160306265,2620,2620,2620,2620,0
|
|
20240409,141400,160306265,2620,2620,2620,2620,507
|
|
20240409,141300,158977925,2625,2625,2625,2625,0
|
|
20240409,141200,158977925,2625,2625,2625,2625,0
|
|
20240409,141100,158977925,2625,2625,2625,2625,0
|
|
20240409,141000,158977925,2625,2625,2625,2625,20
|
|
20240409,140900,158925425,2620,2620,2620,2620,0
|
|
20240409,140800,158925425,2620,2620,2620,2620,0
|
|
20240409,140700,158925425,2620,2620,2620,2620,0
|
|
20240409,140600,158925425,2620,2620,2620,2620,199
|
|
20240409,140500,158404045,2620,2620,2620,2620,0
|
|
20240409,140400,158404045,2620,2620,2620,2620,0
|
|
20240409,140300,158404045,2620,2620,2620,2620,5
|
|
20240409,140200,158390945,2620,2620,2620,2620,0
|
|
20240409,140100,158390945,2620,2620,2620,2620,0
|
|
20240409,140000,158390945,2620,2620,2620,2620,0
|
|
20240409,135900,158390945,2620,2620,2620,2620,0
|
|
20240409,135800,158390945,2620,2620,2620,2620,382
|
|
20240409,135700,157390105,2620,2620,2620,2620,0
|
|
20240409,135600,157390105,2620,2620,2620,2620,0
|
|
20240409,135500,157390105,2620,2620,2620,2620,0
|
|
20240409,135400,157390105,2620,2620,2620,2620,0
|
|
20240409,135300,157390105,2620,2620,2620,2620,0
|
|
20240409,135200,157390105,2620,2620,2620,2620,0
|
|
20240409,135100,157390105,2620,2620,2620,2620,160
|
|
20240409,135000,156970905,2630,2630,2630,2630,0
|
|
20240409,134900,156970905,2630,2630,2630,2630,0
|
|
20240409,134800,156970905,2630,2630,2630,2630,0
|
|
20240409,134700,156970905,2630,2630,2630,2630,0
|
|
20240409,134600,156970905,2630,2630,2630,2630,0
|
|
20240409,134500,156970905,2630,2630,2630,2630,20
|
|
20240409,134400,156918305,2630,2630,2630,2630,0
|
|
20240409,134300,156918305,2630,2630,2630,2630,0
|
|
20240409,134200,156918305,2630,2630,2630,2630,0
|
|
20240409,134100,156918305,2630,2630,2630,2630,9
|
|
20240409,134000,156894635,2630,2630,2630,2630,0
|
|
20240409,133900,156894635,2630,2630,2630,2630,0
|
|
20240409,133800,156894635,2630,2630,2630,2630,0
|
|
20240409,133700,156894635,2630,2630,2630,2630,0
|
|
20240409,133600,156894635,2630,2630,2630,2630,40
|
|
20240409,133500,156789435,2630,2630,2630,2630,0
|
|
20240409,133400,156789435,2630,2630,2630,2630,0
|
|
20240409,133300,156789435,2630,2630,2630,2630,0
|
|
20240409,133200,156789435,2630,2630,2630,2630,0
|
|
20240409,133100,156789435,2630,2630,2630,2630,0
|
|
20240409,133000,156789435,2630,2630,2630,2630,0
|
|
20240409,132900,156789435,2630,2630,2630,2630,0
|
|
20240409,132800,156789435,2630,2630,2630,2630,0
|
|
20240409,132700,156789435,2630,2630,2630,2630,0
|
|
20240409,132600,156789435,2630,2630,2630,2630,0
|
|
20240409,132500,156789435,2630,2630,2630,2630,0
|
|
20240409,132400,156789435,2630,2630,2630,2630,0
|
|
20240409,132300,156789435,2630,2630,2630,2630,1
|
|
20240409,132200,156786805,2615,2615,2615,2615,0
|
|
20240409,132100,156786805,2615,2615,2615,2615,0
|
|
20240409,132000,156786805,2615,2615,2615,2615,0
|
|
20240409,131900,156786805,2615,2615,2615,2615,0
|
|
20240409,131800,156786805,2615,2615,2615,2615,0
|
|
20240409,131700,156786805,2615,2615,2615,2615,0
|
|
20240409,131600,156786805,2615,2615,2615,2615,845
|
|
20240409,131500,154577130,2615,2615,2615,2615,100
|
|
20240409,131400,154315630,2630,2630,2630,2630,0
|
|
20240409,131300,154315630,2630,2630,2630,2630,76
|
|
20240409,131200,154115750,2630,2625,2630,2625,250
|
|
20240409,131100,153459495,2625,2615,2625,2615,50
|
|
20240409,131000,153328255,2615,2615,2615,2615,0
|
|
20240409,130900,153328255,2615,2615,2615,2615,0
|
|
20240409,130800,153328255,2615,2615,2615,2615,634
|
|
20240409,130700,151670345,2625,2625,2625,2625,0
|
|
20240409,130600,151670345,2625,2625,2625,2625,0
|
|
20240409,130500,151670345,2625,2625,2625,2625,0
|
|
20240409,130400,151670345,2625,2625,2625,2625,0
|
|
20240409,130300,151670345,2625,2625,2625,2625,0
|
|
20240409,130200,151670345,2625,2625,2625,2625,0
|
|
20240409,130100,151670345,2625,2625,2625,2625,39
|
|
20240409,130000,151567970,2615,2615,2615,2615,0
|
|
20240409,125900,151567970,2615,2615,2615,2615,0
|
|
20240409,125800,151567970,2615,2615,2615,2615,2000
|
|
20240409,125700,146337970,2615,2615,2615,2615,0
|
|
20240409,125600,146337970,2615,2620,2620,2615,1500
|
|
20240409,125500,142414710,2615,2615,2615,2615,0
|
|
20240409,125400,142414710,2615,2615,2615,2615,0
|
|
20240409,125300,142414710,2615,2615,2615,2615,0
|
|
20240409,125200,142414710,2615,2615,2615,2615,0
|
|
20240409,125100,142414710,2615,2620,2620,2615,700
|
|
20240409,125000,140584125,2620,2620,2620,2620,500
|
|
20240409,124900,139274125,2620,2620,2620,2620,0
|
|
20240409,124800,139274125,2620,2620,2620,2620,0
|
|
20240409,124700,139274125,2620,2620,2620,2620,0
|
|
20240409,124600,139274125,2620,2625,2625,2620,1001
|
|
20240409,124500,136651500,2620,2620,2620,2620,0
|
|
20240409,124400,136651500,2620,2620,2620,2620,0
|
|
20240409,124300,136651500,2620,2620,2620,2620,1465
|
|
20240409,124200,132813200,2625,2625,2625,2625,0
|
|
20240409,124100,132813200,2625,2625,2625,2625,0
|
|
20240409,124000,132813200,2625,2625,2625,2625,0
|
|
20240409,123900,132813200,2625,2625,2625,2625,380
|
|
20240409,123800,131815700,2625,2625,2625,2625,0
|
|
20240409,123700,131815700,2625,2625,2625,2625,0
|
|
20240409,123600,131815700,2625,2625,2625,2625,2
|
|
20240409,123500,131810450,2625,2625,2625,2625,17
|
|
20240409,123400,131765825,2625,2625,2625,2625,4
|
|
20240409,123300,131755325,2625,2625,2625,2625,0
|
|
20240409,123200,131755325,2625,2625,2625,2625,0
|
|
20240409,123100,131755325,2625,2625,2625,2625,2
|
|
20240409,123000,131750075,2625,2625,2625,2625,0
|
|
20240409,122900,131750075,2625,2625,2625,2625,0
|
|
20240409,122800,131750075,2625,2625,2625,2625,0
|
|
20240409,122700,131750075,2625,2625,2625,2625,1
|
|
20240409,122600,131747450,2620,2620,2620,2620,120
|
|
20240409,122500,131433050,2620,2620,2620,2620,130
|
|
20240409,122400,131092450,2620,2620,2620,2620,0
|
|
20240409,122300,131092450,2620,2620,2620,2620,0
|
|
20240409,122200,131092450,2620,2620,2620,2620,0
|
|
20240409,122100,131092450,2620,2620,2620,2620,0
|
|
20240409,122000,131092450,2620,2620,2620,2620,0
|
|
20240409,121900,131092450,2620,2620,2620,2620,0
|
|
20240409,121800,131092450,2620,2620,2620,2620,0
|
|
20240409,121700,131092450,2620,2620,2620,2620,53
|
|
20240409,121600,130953590,2615,2615,2615,2615,0
|
|
20240409,121500,130953590,2615,2615,2615,2615,0
|
|
20240409,121400,130953590,2615,2615,2615,2615,0
|
|
20240409,121300,130953590,2615,2615,2615,2615,0
|
|
20240409,121200,130953590,2615,2615,2615,2615,0
|
|
20240409,121100,130953590,2615,2615,2615,2615,0
|
|
20240409,121000,130953590,2615,2615,2615,2615,380
|
|
20240409,120900,129959890,2620,2620,2620,2620,1869
|
|
20240409,120800,125063110,2620,2620,2620,2620,0
|
|
20240409,120700,125063110,2620,2620,2620,2620,0
|
|
20240409,120600,125063110,2620,2615,2620,2615,2
|
|
20240409,120500,125057875,2620,2620,2620,2620,0
|
|
20240409,120400,125057875,2620,2620,2620,2620,0
|
|
20240409,120300,125057875,2620,2620,2620,2620,10
|
|
20240409,120200,125031675,2620,2620,2620,2620,0
|
|
20240409,120100,125031675,2620,2620,2620,2620,0
|
|
20240409,120000,125031675,2620,2620,2620,2620,0
|
|
20240409,115900,125031675,2620,2620,2620,2620,0
|
|
20240409,115800,125031675,2620,2620,2620,2620,0
|
|
20240409,115700,125031675,2620,2620,2620,2620,0
|
|
20240409,115600,125031675,2620,2620,2620,2620,10
|
|
20240409,115500,125005475,2620,2620,2620,2620,0
|
|
20240409,115400,125005475,2620,2620,2620,2620,0
|
|
20240409,115300,125005475,2620,2620,2620,2620,0
|
|
20240409,115200,125005475,2620,2620,2620,2620,0
|
|
20240409,115100,125005475,2620,2620,2620,2620,0
|
|
20240409,115000,125005475,2620,2620,2620,2620,0
|
|
20240409,114900,125005475,2620,2620,2620,2620,472
|
|
20240409,114800,123768835,2620,2620,2620,2620,0
|
|
20240409,114700,123768835,2620,2620,2620,2620,15
|
|
20240409,114600,123729535,2620,2620,2620,2620,0
|
|
20240409,114500,123729535,2620,2620,2620,2620,0
|
|
20240409,114400,123729535,2620,2620,2620,2620,10
|
|
20240409,114300,123703335,2620,2620,2620,2620,0
|
|
20240409,114200,123703335,2620,2620,2620,2620,10
|
|
20240409,114100,123677135,2620,2620,2620,2620,5
|
|
20240409,114000,123664035,2620,2620,2620,2620,5
|
|
20240409,113900,123650935,2615,2615,2615,2615,50
|
|
20240409,113800,123520185,2620,2620,2620,2620,1
|
|
20240409,113700,123517565,2620,2620,2620,2620,369
|
|
20240409,113600,122550785,2630,2630,2630,2630,0
|
|
20240409,113500,122550785,2630,2630,2630,2630,0
|
|
20240409,113400,122550785,2630,2630,2630,2630,0
|
|
20240409,113300,122550785,2630,2630,2630,2630,0
|
|
20240409,113200,122550785,2630,2630,2630,2630,0
|
|
20240409,113100,122550785,2630,2630,2630,2630,0
|
|
20240409,113000,122550785,2630,2630,2630,2630,0
|
|
20240409,112900,122550785,2630,2630,2630,2630,0
|
|
20240409,112800,122550785,2630,2630,2630,2630,0
|
|
20240409,112700,122550785,2630,2630,2630,2630,0
|
|
20240409,112600,122550785,2630,2615,2630,2615,3
|
|
20240409,112500,122542925,2630,2615,2630,2615,2
|
|
20240409,112400,122537680,2620,2620,2620,2620,468
|
|
20240409,112300,121311520,2620,2620,2620,2620,0
|
|
20240409,112200,121311520,2620,2620,2620,2620,0
|
|
20240409,112100,121311520,2620,2620,2620,2620,0
|
|
20240409,112000,121311520,2620,2620,2620,2620,0
|
|
20240409,111900,121311520,2620,2620,2620,2620,0
|
|
20240409,111800,121311520,2620,2625,2625,2620,3650
|
|
20240409,111700,111740870,2630,2630,2630,2630,0
|
|
20240409,111600,111740870,2630,2630,2630,2630,1696
|
|
20240409,111500,107280390,2630,2630,2630,2630,294
|
|
20240409,111400,106507170,2630,2630,2630,2630,1000
|
|
20240409,111300,103877170,2630,2630,2630,2630,0
|
|
20240409,111200,103877170,2630,2630,2630,2630,0
|
|
20240409,111100,103877170,2630,2630,2630,2630,0
|
|
20240409,111000,103877170,2630,2630,2630,2630,284
|
|
20240409,110900,103130250,2635,2635,2635,2635,2
|
|
20240409,110800,103124980,2635,2635,2635,2635,9
|
|
20240409,110700,103101265,2640,2640,2640,2640,0
|
|
20240409,110600,103101265,2640,2635,2640,2635,380
|
|
20240409,110500,102099565,2635,2635,2635,2635,1105
|
|
20240409,110400,99187890,2640,2640,2640,2640,1
|
|
20240409,110300,99185250,2640,2640,2640,2640,0
|
|
20240409,110200,99185250,2640,2640,2640,2640,0
|
|
20240409,110100,99185250,2640,2640,2640,2640,0
|
|
20240409,110000,99185250,2640,2640,2640,2640,5
|
|
20240409,105900,99172050,2640,2640,2640,2640,0
|
|
20240409,105800,99172050,2640,2640,2640,2640,200
|
|
20240409,105700,98644050,2640,2640,2640,2640,0
|
|
20240409,105600,98644050,2640,2640,2640,2640,0
|
|
20240409,105500,98644050,2640,2640,2640,2640,0
|
|
20240409,105400,98644050,2640,2640,2640,2640,0
|
|
20240409,105300,98644050,2640,2640,2640,2640,0
|
|
20240409,105200,98644050,2640,2640,2640,2640,0
|
|
20240409,105100,98644050,2640,2640,2640,2640,20
|
|
20240409,105000,98591250,2640,2640,2640,2640,151
|
|
20240409,104900,98192610,2640,2640,2640,2640,0
|
|
20240409,104800,98192610,2640,2640,2640,2640,450
|
|
20240409,104700,97004610,2640,2640,2640,2640,0
|
|
20240409,104600,97004610,2640,2640,2640,2640,0
|
|
20240409,104500,97004610,2640,2640,2640,2640,0
|
|
20240409,104400,97004610,2640,2640,2640,2640,0
|
|
20240409,104300,97004610,2640,2640,2640,2640,0
|
|
20240409,104200,97004610,2640,2640,2640,2640,0
|
|
20240409,104100,97004610,2640,2640,2640,2640,0
|
|
20240409,104000,97004610,2640,2640,2640,2640,0
|
|
20240409,103900,97004610,2640,2640,2640,2640,0
|
|
20240409,103800,97004610,2640,2640,2640,2640,0
|
|
20240409,103700,97004610,2640,2640,2640,2640,0
|
|
20240409,103600,97004610,2640,2640,2640,2640,512
|
|
20240409,103500,95652930,2645,2645,2645,2645,50
|
|
20240409,103400,95520680,2645,2645,2645,2645,0
|
|
20240409,103300,95520680,2645,2645,2645,2645,0
|
|
20240409,103200,95520680,2645,2645,2645,2645,0
|
|
20240409,103100,95520680,2645,2645,2645,2645,0
|
|
20240409,103000,95520680,2645,2650,2650,2645,906
|
|
20240409,102900,93124295,2655,2655,2655,2655,19
|
|
20240409,102800,93073850,2645,2645,2645,2645,0
|
|
20240409,102700,93073850,2645,2645,2645,2645,0
|
|
20240409,102600,93073850,2645,2645,2645,2645,0
|
|
20240409,102500,93073850,2645,2645,2645,2645,134
|
|
20240409,102400,92719420,2650,2650,2650,2650,75
|
|
20240409,102300,92520670,2650,2650,2650,2650,0
|
|
20240409,102200,92520670,2650,2650,2650,2650,50
|
|
20240409,102100,92388170,2650,2650,2650,2650,5
|
|
20240409,102000,92374920,2650,2650,2650,2650,0
|
|
20240409,101900,92374920,2650,2650,2650,2650,0
|
|
20240409,101800,92374920,2650,2650,2650,2650,1000
|
|
20240409,101700,89724920,2655,2655,2655,2655,107
|
|
20240409,101600,89440835,2655,2660,2660,2655,1071
|
|
20240409,101500,86597325,2655,2655,2655,2655,1
|
|
20240409,101400,86594670,2655,2655,2655,2655,36
|
|
20240409,101300,86499090,2655,2655,2655,2655,3
|
|
20240409,101200,86491125,2655,2655,2655,2650,628
|
|
20240409,101100,84823975,2655,2655,2655,2655,2287
|
|
20240409,101000,78751990,2655,2655,2655,2655,0
|
|
20240409,100900,78751990,2655,2650,2655,2650,266
|
|
20240409,100800,78046940,2650,2650,2650,2650,0
|
|
20240409,100700,78046940,2650,2650,2650,2650,1481
|
|
20240409,100600,74122290,2650,2650,2650,2650,0
|
|
20240409,100500,74122290,2650,2645,2650,2645,95
|
|
20240409,100400,73870670,2645,2645,2645,2645,987
|
|
20240409,100300,71260055,2650,2650,2650,2650,0
|
|
20240409,100200,71260055,2650,2650,2650,2650,1
|
|
20240409,100100,71257405,2650,2650,2650,2650,10
|
|
20240409,100000,71230905,2650,2650,2650,2650,378
|
|
20240409,095900,70229205,2645,2645,2650,2645,1157
|
|
20240409,095800,67163285,2645,2640,2645,2640,1540
|
|
20240409,095700,63095325,2640,2640,2640,2640,0
|
|
20240409,095600,63095325,2640,2640,2640,2640,30
|
|
20240409,095500,63016125,2645,2645,2645,2645,0
|
|
20240409,095400,63016125,2645,2645,2645,2645,11
|
|
20240409,095300,62987030,2650,2645,2650,2645,493
|
|
20240409,095200,61683040,2645,2640,2645,2640,32
|
|
20240409,095100,61598500,2640,2640,2640,2640,2500
|
|
20240409,095000,54998500,2645,2645,2645,2645,0
|
|
20240409,094900,54998500,2645,2645,2645,2645,0
|
|
20240409,094800,54998500,2645,2645,2645,2645,0
|
|
20240409,094700,54998500,2645,2645,2645,2645,501
|
|
20240409,094600,53673355,2650,2650,2650,2650,0
|
|
20240409,094500,53673355,2650,2650,2650,2650,377
|
|
20240409,094400,52674305,2650,2650,2650,2650,415
|
|
20240409,094300,51574555,2650,2650,2650,2650,607
|
|
20240409,094200,49966005,2650,2650,2650,2650,40
|
|
20240409,094100,49860005,2640,2645,2650,2640,1777
|
|
20240409,094000,45155055,2650,2650,2650,2650,2
|
|
20240409,093900,45149755,2650,2650,2650,2650,40
|
|
20240409,093800,45043755,2650,2630,2650,2630,2064
|
|
20240409,093700,39604825,2630,2630,2630,2630,1143
|
|
20240409,093600,36598735,2635,2635,2635,2625,3970
|
|
20240409,093500,26157785,2640,2640,2640,2640,200
|
|
20240409,093400,25629785,2640,2640,2640,2640,0
|
|
20240409,093300,25629785,2640,2640,2640,2640,0
|
|
20240409,093200,25629785,2640,2640,2640,2640,0
|
|
20240409,093100,25629785,2640,2640,2640,2640,190
|
|
20240409,093000,25128185,2640,2640,2640,2640,501
|
|
20240409,092900,23805545,2640,2640,2640,2640,2
|
|
20240409,092800,23800265,2640,2640,2640,2640,401
|
|
20240409,092700,22741625,2615,2615,2615,2615,0
|
|
20240409,092600,22741625,2615,2630,2630,2615,20
|
|
20240409,092500,22689235,2615,2615,2615,2615,0
|
|
20240409,092400,22689235,2615,2615,2615,2615,0
|
|
20240409,092300,22689235,2615,2615,2615,2615,0
|
|
20240409,092200,22689235,2615,2615,2615,2615,0
|
|
20240409,092100,22689235,2615,2615,2615,2615,0
|
|
20240409,092000,22689235,2615,2615,2615,2615,0
|
|
20240409,091900,22689235,2615,2620,2620,2615,92
|
|
20240409,091800,22448580,2620,2620,2620,2620,0
|
|
20240409,091700,22448580,2620,2620,2620,2620,0
|
|
20240409,091600,22448580,2620,2625,2625,2620,2000
|
|
20240409,091500,17207815,2640,2640,2640,2640,0
|
|
20240409,091400,17207815,2640,2625,2640,2620,840
|
|
20240409,091300,15006210,2620,2640,2640,2620,244
|
|
20240409,091200,14362930,2620,2620,2620,2620,0
|
|
20240409,091100,14362930,2620,2625,2625,2620,2696
|
|
20240409,091000,7299005,2645,2645,2645,2645,0
|
|
20240409,090900,7299005,2645,2645,2645,2645,0
|
|
20240409,090800,7299005,2645,2645,2645,2645,0
|
|
20240409,090700,7299005,2645,2645,2645,2645,0
|
|
20240409,090600,7299005,2645,2645,2645,2645,0
|
|
20240409,090500,7299005,2645,2640,2645,2640,114
|
|
20240409,090400,6997525,2650,2650,2650,2650,0
|
|
20240409,090300,6997525,2650,2650,2650,2650,0
|
|
20240409,090200,6997525,2650,2650,2650,2650,0
|
|
20240409,090100,6997525,2650,2630,2650,2630,400
|
|
20240409,090000,5942725,2630,2615,2630,2615,2272
|