707 lines
32 KiB
CSV
707 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,204400,79468860,2360,2360,2360,2360,1185
|
|
20240628,204300,79468860,2360,2360,2360,2360,0
|
|
20240628,204200,79468860,2360,2360,2360,2360,0
|
|
20240628,204100,79468860,2360,2360,2360,2360,0
|
|
20240628,204000,79468860,2360,2360,2360,2360,0
|
|
20240628,203900,79468860,2360,2360,2360,2360,0
|
|
20240628,203800,79468860,2360,2360,2360,2360,0
|
|
20240628,203700,79468860,2360,2360,2360,2360,0
|
|
20240628,203600,79468860,2360,2360,2360,2360,0
|
|
20240628,203500,79468860,2360,2360,2360,2360,0
|
|
20240628,203400,79468860,2360,2360,2360,2360,0
|
|
20240628,203300,79468860,2360,2360,2360,2360,0
|
|
20240628,203200,79468860,2360,2360,2360,2360,0
|
|
20240628,203100,79468860,2360,2360,2360,2360,0
|
|
20240628,203000,79468860,2360,2360,2360,2360,0
|
|
20240628,202900,79468860,2360,2360,2360,2360,0
|
|
20240628,202800,79468860,2360,2360,2360,2360,0
|
|
20240628,202700,79468860,2360,2360,2360,2360,0
|
|
20240628,202600,79468860,2360,2360,2360,2360,0
|
|
20240628,202500,79468860,2360,2360,2360,2360,0
|
|
20240628,202400,79468860,2360,2360,2360,2360,0
|
|
20240628,202300,79468860,2360,2360,2360,2360,0
|
|
20240628,202200,79468860,2360,2360,2360,2360,0
|
|
20240628,202100,79468860,2360,2360,2360,2360,0
|
|
20240628,202000,79468860,2360,2360,2360,2360,0
|
|
20240628,201900,79468860,2360,2360,2360,2360,0
|
|
20240628,201800,79468860,2360,2360,2360,2360,0
|
|
20240628,201700,79468860,2360,2360,2360,2360,0
|
|
20240628,201600,79468860,2360,2360,2360,2360,0
|
|
20240628,201500,79468860,2360,2360,2360,2360,0
|
|
20240628,201400,79468860,2360,2360,2360,2360,1185
|
|
20240628,201300,79468860,2360,2360,2360,2360,0
|
|
20240628,201200,79468860,2360,2360,2360,2360,0
|
|
20240628,201100,79468860,2360,2360,2360,2360,0
|
|
20240628,201000,79468860,2360,2360,2360,2360,0
|
|
20240628,200900,79468860,2360,2360,2360,2360,0
|
|
20240628,200800,79468860,2360,2360,2360,2360,0
|
|
20240628,200700,79468860,2360,2360,2360,2360,0
|
|
20240628,200600,79468860,2360,2360,2360,2360,0
|
|
20240628,200500,79468860,2360,2360,2360,2360,0
|
|
20240628,200400,79468860,2360,2360,2360,2360,0
|
|
20240628,200300,79468860,2360,2360,2360,2360,0
|
|
20240628,200200,79468860,2360,2360,2360,2360,0
|
|
20240628,200100,79468860,2360,2360,2360,2360,0
|
|
20240628,200000,79468860,2360,2360,2360,2360,0
|
|
20240628,195900,79468860,2360,2360,2360,2360,0
|
|
20240628,195800,79468860,2360,2360,2360,2360,0
|
|
20240628,195700,79468860,2360,2360,2360,2360,0
|
|
20240628,195600,79468860,2360,2360,2360,2360,0
|
|
20240628,195500,79468860,2360,2360,2360,2360,0
|
|
20240628,195400,79468860,2360,2360,2360,2360,0
|
|
20240628,195300,79468860,2360,2360,2360,2360,0
|
|
20240628,195200,79468860,2360,2360,2360,2360,0
|
|
20240628,195100,79468860,2360,2360,2360,2360,0
|
|
20240628,195000,79468860,2360,2360,2360,2360,0
|
|
20240628,194900,79468860,2360,2360,2360,2360,0
|
|
20240628,194800,79468860,2360,2360,2360,2360,0
|
|
20240628,194700,79468860,2360,2360,2360,2360,0
|
|
20240628,194600,79468860,2360,2360,2360,2360,0
|
|
20240628,194500,79468860,2360,2360,2360,2360,0
|
|
20240628,194400,79468860,2360,2360,2360,2360,1185
|
|
20240628,194300,79468860,2360,2360,2360,2360,0
|
|
20240628,194200,79468860,2360,2360,2360,2360,0
|
|
20240628,194100,79468860,2360,2360,2360,2360,0
|
|
20240628,194000,79468860,2360,2360,2360,2360,0
|
|
20240628,193900,79468860,2360,2360,2360,2360,0
|
|
20240628,193800,79468860,2360,2360,2360,2360,0
|
|
20240628,193700,79468860,2360,2360,2360,2360,0
|
|
20240628,193600,79468860,2360,2360,2360,2360,0
|
|
20240628,193500,79468860,2360,2360,2360,2360,0
|
|
20240628,193400,79468860,2360,2360,2360,2360,0
|
|
20240628,193300,79468860,2360,2360,2360,2360,0
|
|
20240628,193200,79468860,2360,2360,2360,2360,0
|
|
20240628,193100,79468860,2360,2360,2360,2360,0
|
|
20240628,193000,79468860,2360,2360,2360,2360,0
|
|
20240628,192900,79468860,2360,2360,2360,2360,0
|
|
20240628,192800,79468860,2360,2360,2360,2360,0
|
|
20240628,192700,79468860,2360,2360,2360,2360,0
|
|
20240628,192600,79468860,2360,2360,2360,2360,0
|
|
20240628,192500,79468860,2360,2360,2360,2360,0
|
|
20240628,192400,79468860,2360,2360,2360,2360,0
|
|
20240628,192300,79468860,2360,2360,2360,2360,0
|
|
20240628,192200,79468860,2360,2360,2360,2360,0
|
|
20240628,192100,79468860,2360,2360,2360,2360,0
|
|
20240628,192000,79468860,2360,2360,2360,2360,0
|
|
20240628,191900,79468860,2360,2360,2360,2360,0
|
|
20240628,191800,79468860,2360,2360,2360,2360,0
|
|
20240628,191700,79468860,2360,2360,2360,2360,0
|
|
20240628,191600,79468860,2360,2360,2360,2360,0
|
|
20240628,191500,79468860,2360,2360,2360,2360,0
|
|
20240628,191400,79468860,2360,2360,2360,2360,1185
|
|
20240628,191300,79468860,2360,2360,2360,2360,0
|
|
20240628,191200,79468860,2360,2360,2360,2360,0
|
|
20240628,191100,79468860,2360,2360,2360,2360,0
|
|
20240628,191000,79468860,2360,2360,2360,2360,0
|
|
20240628,190900,79468860,2360,2360,2360,2360,0
|
|
20240628,190800,79468860,2360,2360,2360,2360,0
|
|
20240628,190700,79468860,2360,2360,2360,2360,0
|
|
20240628,190600,79468860,2360,2360,2360,2360,0
|
|
20240628,190500,79468860,2360,2360,2360,2360,0
|
|
20240628,190400,79468860,2360,2360,2360,2360,0
|
|
20240628,190300,79468860,2360,2360,2360,2360,0
|
|
20240628,190200,79468860,2360,2360,2360,2360,0
|
|
20240628,190100,79468860,2360,2360,2360,2360,0
|
|
20240628,190000,79468860,2360,2360,2360,2360,0
|
|
20240628,185900,79468860,2360,2360,2360,2360,0
|
|
20240628,185800,79468860,2360,2360,2360,2360,0
|
|
20240628,185700,79468860,2360,2360,2360,2360,0
|
|
20240628,185600,79468860,2360,2360,2360,2360,0
|
|
20240628,185500,79468860,2360,2360,2360,2360,0
|
|
20240628,185400,79468860,2360,2360,2360,2360,0
|
|
20240628,185300,79468860,2360,2360,2360,2360,0
|
|
20240628,185200,79468860,2360,2360,2360,2360,0
|
|
20240628,185100,79468860,2360,2360,2360,2360,0
|
|
20240628,185000,79468860,2360,2360,2360,2360,0
|
|
20240628,184900,79468860,2360,2360,2360,2360,0
|
|
20240628,184800,79468860,2360,2360,2360,2360,0
|
|
20240628,184700,79468860,2360,2360,2360,2360,0
|
|
20240628,184600,79468860,2360,2360,2360,2360,0
|
|
20240628,184500,79468860,2360,2360,2360,2360,0
|
|
20240628,184400,79468860,2360,2360,2360,2360,1185
|
|
20240628,184300,79468860,2360,2360,2360,2360,0
|
|
20240628,184200,79468860,2360,2360,2360,2360,0
|
|
20240628,184100,79468860,2360,2360,2360,2360,0
|
|
20240628,184000,79468860,2360,2360,2360,2360,0
|
|
20240628,183900,79468860,2360,2360,2360,2360,0
|
|
20240628,183800,79468860,2360,2360,2360,2360,0
|
|
20240628,183700,79468860,2360,2360,2360,2360,0
|
|
20240628,183600,79468860,2360,2360,2360,2360,0
|
|
20240628,183500,79468860,2360,2360,2360,2360,0
|
|
20240628,183400,79468860,2360,2360,2360,2360,0
|
|
20240628,183300,79468860,2360,2360,2360,2360,0
|
|
20240628,183200,79468860,2360,2360,2360,2360,0
|
|
20240628,183100,79468860,2360,2360,2360,2360,0
|
|
20240628,183000,79468860,2360,2360,2360,2360,0
|
|
20240628,182900,79468860,2360,2360,2360,2360,0
|
|
20240628,182800,79468860,2360,2360,2360,2360,0
|
|
20240628,182700,79468860,2360,2360,2360,2360,0
|
|
20240628,182600,79468860,2360,2360,2360,2360,0
|
|
20240628,182500,79468860,2360,2360,2360,2360,0
|
|
20240628,182400,79468860,2360,2360,2360,2360,0
|
|
20240628,182300,79468860,2360,2360,2360,2360,0
|
|
20240628,182200,79468860,2360,2360,2360,2360,0
|
|
20240628,182100,79468860,2360,2360,2360,2360,0
|
|
20240628,182000,79468860,2360,2360,2360,2360,0
|
|
20240628,181900,79468860,2360,2360,2360,2360,0
|
|
20240628,181800,79468860,2360,2360,2360,2360,0
|
|
20240628,181700,79468860,2360,2360,2360,2360,0
|
|
20240628,181600,79468860,2360,2360,2360,2360,0
|
|
20240628,181500,79468860,2360,2360,2360,2360,0
|
|
20240628,181400,79468860,2360,2360,2360,2360,1185
|
|
20240628,181300,79468860,2360,2360,2360,2360,0
|
|
20240628,181200,79468860,2360,2360,2360,2360,0
|
|
20240628,181100,79468860,2360,2360,2360,2360,0
|
|
20240628,181000,79468860,2360,2360,2360,2360,0
|
|
20240628,180900,79468860,2360,2360,2360,2360,0
|
|
20240628,180800,79468860,2360,2360,2360,2360,0
|
|
20240628,180700,79468860,2360,2360,2360,2360,0
|
|
20240628,180600,79468860,2360,2360,2360,2360,0
|
|
20240628,180500,79468860,2360,2360,2360,2360,0
|
|
20240628,180400,79468860,2360,2360,2360,2360,0
|
|
20240628,180300,79468860,2360,2360,2360,2360,0
|
|
20240628,180200,79468860,2360,2360,2360,2360,0
|
|
20240628,180100,79468860,2360,2360,2360,2360,0
|
|
20240628,180000,79468860,2360,2360,2360,2360,0
|
|
20240628,175900,79468860,2360,2360,2360,2360,0
|
|
20240628,175800,79468860,2360,2360,2360,2360,0
|
|
20240628,175700,79468860,2360,2360,2360,2360,0
|
|
20240628,175600,79468860,2360,2360,2360,2360,0
|
|
20240628,175500,79468860,2360,2360,2360,2360,0
|
|
20240628,175400,79468860,2360,2360,2360,2360,0
|
|
20240628,175300,79468860,2360,2360,2360,2360,0
|
|
20240628,175200,79468860,2360,2360,2360,2360,0
|
|
20240628,175100,79468860,2360,2360,2360,2360,0
|
|
20240628,175000,79468860,2360,2360,2360,2360,0
|
|
20240628,174900,79468860,2360,2360,2360,2360,0
|
|
20240628,174800,79468860,2360,2360,2360,2360,0
|
|
20240628,174700,79468860,2360,2360,2360,2360,0
|
|
20240628,174600,79468860,2360,2360,2360,2360,0
|
|
20240628,174500,79468860,2360,2360,2360,2360,0
|
|
20240628,174400,79468860,2360,2360,2360,2360,1185
|
|
20240628,174300,79468860,2360,2360,2360,2360,0
|
|
20240628,174200,79468860,2360,2360,2360,2360,0
|
|
20240628,174100,79468860,2360,2360,2360,2360,0
|
|
20240628,174000,79468860,2360,2360,2360,2360,0
|
|
20240628,173900,79468860,2360,2360,2360,2360,0
|
|
20240628,173800,79468860,2360,2360,2360,2360,0
|
|
20240628,173700,79468860,2360,2360,2360,2360,0
|
|
20240628,173600,79468860,2360,2360,2360,2360,0
|
|
20240628,173500,79468860,2360,2360,2360,2360,0
|
|
20240628,173400,79468860,2360,2360,2360,2360,0
|
|
20240628,173300,79468860,2360,2360,2360,2360,0
|
|
20240628,173200,79468860,2360,2360,2360,2360,0
|
|
20240628,173100,79468860,2360,2360,2360,2360,0
|
|
20240628,173000,79468860,2360,2360,2360,2360,0
|
|
20240628,172900,79468860,2360,2360,2360,2360,0
|
|
20240628,172800,79468860,2360,2360,2360,2360,0
|
|
20240628,172700,79468860,2360,2360,2360,2360,0
|
|
20240628,172600,79468860,2360,2360,2360,2360,0
|
|
20240628,172500,79468860,2360,2360,2360,2360,0
|
|
20240628,172400,79468860,2360,2360,2360,2360,0
|
|
20240628,172300,79468860,2360,2360,2360,2360,0
|
|
20240628,172200,79468860,2360,2360,2360,2360,0
|
|
20240628,172100,79468860,2360,2360,2360,2360,0
|
|
20240628,172000,79468860,2360,2360,2360,2360,0
|
|
20240628,171900,79468860,2360,2360,2360,2360,0
|
|
20240628,171800,79468860,2360,2360,2360,2360,0
|
|
20240628,171700,79468860,2360,2360,2360,2360,0
|
|
20240628,171600,79468860,2360,2360,2360,2360,0
|
|
20240628,171500,79468860,2360,2360,2360,2360,0
|
|
20240628,171400,79468860,2360,2360,2360,2360,1185
|
|
20240628,171300,79468860,2360,2360,2360,2360,0
|
|
20240628,171200,79468860,2360,2360,2360,2360,0
|
|
20240628,171100,79468860,2360,2360,2360,2360,0
|
|
20240628,171000,79468860,2360,2360,2360,2360,0
|
|
20240628,170900,79468860,2360,2360,2360,2360,0
|
|
20240628,170800,79468860,2360,2360,2360,2360,0
|
|
20240628,170700,79468860,2360,2360,2360,2360,0
|
|
20240628,170600,79468860,2360,2360,2360,2360,0
|
|
20240628,170500,79468860,2360,2360,2360,2360,0
|
|
20240628,170400,79468860,2360,2360,2360,2360,0
|
|
20240628,170300,79468860,2360,2360,2360,2360,0
|
|
20240628,170200,79468860,2360,2360,2360,2360,0
|
|
20240628,170100,79468860,2360,2360,2360,2360,0
|
|
20240628,170000,79468860,2360,2360,2360,2360,0
|
|
20240628,165900,79468860,2360,2360,2360,2360,0
|
|
20240628,165800,79468860,2360,2360,2360,2360,0
|
|
20240628,165700,79468860,2360,2360,2360,2360,0
|
|
20240628,165600,79468860,2360,2360,2360,2360,0
|
|
20240628,165500,79468860,2360,2360,2360,2360,0
|
|
20240628,165400,79468860,2360,2360,2360,2360,0
|
|
20240628,165300,79468860,2360,2360,2360,2360,0
|
|
20240628,165200,79468860,2360,2360,2360,2360,0
|
|
20240628,165100,79468860,2360,2360,2360,2360,0
|
|
20240628,165000,79468860,2360,2360,2360,2360,0
|
|
20240628,164900,79468860,2360,2360,2360,2360,0
|
|
20240628,164800,79468860,2360,2360,2360,2360,0
|
|
20240628,164700,79468860,2360,2360,2360,2360,0
|
|
20240628,164600,79468860,2360,2360,2360,2360,0
|
|
20240628,164500,79468860,2360,2360,2360,2360,0
|
|
20240628,164400,79468860,2360,2360,2360,2360,1185
|
|
20240628,164300,79468860,2360,2360,2360,2360,0
|
|
20240628,164200,79468860,2360,2360,2360,2360,0
|
|
20240628,164100,79468860,2360,2360,2360,2360,0
|
|
20240628,164000,79468860,2360,2360,2360,2360,0
|
|
20240628,163900,79468860,2360,2360,2360,2360,0
|
|
20240628,163800,79468860,2360,2360,2360,2360,0
|
|
20240628,163700,79468860,2360,2360,2360,2360,0
|
|
20240628,163600,79468860,2360,2360,2360,2360,0
|
|
20240628,163500,79468860,2360,2360,2360,2360,0
|
|
20240628,163400,79468860,2360,2360,2360,2360,0
|
|
20240628,163300,79468860,2360,2360,2360,2360,0
|
|
20240628,163200,79468860,2360,2360,2360,2360,0
|
|
20240628,163100,79468860,2360,2360,2360,2360,0
|
|
20240628,163000,79468860,2360,2360,2360,2360,0
|
|
20240628,162900,79468860,2360,2360,2360,2360,0
|
|
20240628,162800,79468860,2360,2360,2360,2360,0
|
|
20240628,162700,79468860,2360,2360,2360,2360,0
|
|
20240628,162600,79468860,2360,2360,2360,2360,0
|
|
20240628,162500,79468860,2360,2360,2360,2360,0
|
|
20240628,162400,79468860,2360,2360,2360,2360,0
|
|
20240628,162300,79468860,2360,2360,2360,2360,0
|
|
20240628,162200,79468860,2360,2360,2360,2360,0
|
|
20240628,162100,79468860,2360,2360,2360,2360,0
|
|
20240628,162000,79468860,2360,2360,2360,2360,0
|
|
20240628,161900,79468860,2360,2360,2360,2360,0
|
|
20240628,161800,79468860,2360,2360,2360,2360,0
|
|
20240628,161700,79468860,2360,2360,2360,2360,0
|
|
20240628,161600,79468860,2360,2360,2360,2360,0
|
|
20240628,161500,79468860,2360,2360,2360,2360,0
|
|
20240628,161400,79468860,2360,2360,2360,2360,1185
|
|
20240628,161300,79468860,2360,2360,2360,2360,0
|
|
20240628,161200,79468860,2360,2360,2360,2360,0
|
|
20240628,161100,79468860,2360,2360,2360,2360,0
|
|
20240628,161000,79468860,2360,2360,2360,2360,0
|
|
20240628,160900,79468860,2360,2360,2360,2360,0
|
|
20240628,160800,79468860,2360,2360,2360,2360,0
|
|
20240628,160700,79468860,2360,2360,2360,2360,0
|
|
20240628,160600,79468860,2360,2360,2360,2360,0
|
|
20240628,160500,79468860,2360,2360,2360,2360,0
|
|
20240628,160400,79468860,2360,2360,2360,2360,0
|
|
20240628,160300,79468860,2360,2360,2360,2360,0
|
|
20240628,160200,79468860,2360,2360,2360,2360,0
|
|
20240628,160100,79468860,2360,2360,2360,2360,0
|
|
20240628,160000,79468860,2360,2360,2360,2360,0
|
|
20240628,155900,79468860,2360,2360,2360,2360,0
|
|
20240628,155800,79468860,2360,2360,2360,2360,0
|
|
20240628,155700,79468860,2360,2360,2360,2360,0
|
|
20240628,155600,79468860,2360,2360,2360,2360,0
|
|
20240628,155500,79468860,2360,2360,2360,2360,0
|
|
20240628,155400,79468860,2360,2360,2360,2360,0
|
|
20240628,155300,79468860,2360,2360,2360,2360,0
|
|
20240628,155200,79468860,2360,2360,2360,2360,0
|
|
20240628,155100,79468860,2360,2360,2360,2360,0
|
|
20240628,155000,79468860,2360,2360,2360,2360,0
|
|
20240628,154900,79468860,2360,2360,2360,2360,0
|
|
20240628,154800,79468860,2360,2360,2360,2360,0
|
|
20240628,154700,79468860,2360,2360,2360,2360,0
|
|
20240628,154600,79468860,2360,2360,2360,2360,0
|
|
20240628,154500,79468860,2360,2360,2360,2360,0
|
|
20240628,154400,79468860,2360,2360,2360,2360,1185
|
|
20240628,154300,79468860,2360,2360,2360,2360,0
|
|
20240628,154200,79468860,2360,2360,2360,2360,0
|
|
20240628,154100,79468860,2360,2360,2360,2360,0
|
|
20240628,154000,79468860,2360,2360,2360,2360,0
|
|
20240628,153900,79468860,2360,2360,2360,2360,0
|
|
20240628,153800,79468860,2360,2360,2360,2360,0
|
|
20240628,153700,79468860,2360,2360,2360,2360,0
|
|
20240628,153600,79468860,2360,2360,2360,2360,0
|
|
20240628,153500,79468860,2360,2360,2360,2360,0
|
|
20240628,153400,79468860,2360,2360,2360,2360,0
|
|
20240628,153300,79468860,2360,2360,2360,2360,0
|
|
20240628,153200,79468860,2360,2360,2360,2360,0
|
|
20240628,153100,79468860,2360,2360,2360,2360,0
|
|
20240628,153000,79468860,2360,2360,2360,2360,1185
|
|
20240628,152900,76672260,2355,2355,2355,2355,0
|
|
20240628,152800,76672260,2355,2355,2355,2355,0
|
|
20240628,152700,76672260,2355,2355,2355,2355,0
|
|
20240628,152600,76672260,2355,2355,2355,2355,0
|
|
20240628,152500,76672260,2355,2355,2355,2355,0
|
|
20240628,152400,76672260,2355,2355,2355,2355,0
|
|
20240628,152300,76672260,2355,2355,2355,2355,0
|
|
20240628,152200,76672260,2355,2355,2355,2355,0
|
|
20240628,152100,76672260,2355,2355,2355,2355,0
|
|
20240628,152000,76672260,2355,2355,2355,2355,0
|
|
20240628,151900,76672260,2355,2355,2355,2355,5
|
|
20240628,151800,76660485,2360,2360,2360,2360,0
|
|
20240628,151700,76660485,2360,2360,2360,2360,0
|
|
20240628,151600,76660485,2360,2360,2360,2360,9
|
|
20240628,151500,76639245,2360,2360,2360,2360,2
|
|
20240628,151400,76634525,2360,2360,2360,2360,16
|
|
20240628,151300,76596765,2355,2355,2355,2355,209
|
|
20240628,151200,76104570,2355,2355,2355,2355,41
|
|
20240628,151100,76008015,2360,2360,2360,2360,0
|
|
20240628,151000,76008015,2360,2360,2360,2360,0
|
|
20240628,150900,76008015,2360,2360,2360,2360,1
|
|
20240628,150800,76005655,2355,2360,2360,2355,391
|
|
20240628,150700,75084845,2350,2350,2350,2350,1000
|
|
20240628,150600,72734845,2350,2350,2350,2350,223
|
|
20240628,150500,72210795,2360,2360,2360,2360,43
|
|
20240628,150400,72109315,2350,2350,2350,2350,2000
|
|
20240628,150300,67409315,2365,2365,2365,2365,0
|
|
20240628,150200,67409315,2365,2365,2365,2365,0
|
|
20240628,150100,67409315,2365,2365,2365,2365,0
|
|
20240628,150000,67409315,2365,2365,2365,2365,0
|
|
20240628,145900,67409315,2365,2365,2365,2365,0
|
|
20240628,145800,67409315,2365,2365,2365,2365,0
|
|
20240628,145700,67409315,2365,2365,2365,2365,501
|
|
20240628,145600,66224450,2360,2360,2360,2360,23
|
|
20240628,145500,66170170,2360,2360,2360,2360,147
|
|
20240628,145400,65823250,2360,2360,2360,2360,1
|
|
20240628,145300,65820890,2350,2350,2350,2350,33
|
|
20240628,145200,65743340,2350,2355,2355,2350,533
|
|
20240628,145100,64490765,2350,2350,2350,2350,0
|
|
20240628,145000,64490765,2350,2355,2355,2350,34
|
|
20240628,144900,64410835,2355,2355,2355,2355,20
|
|
20240628,144800,64363735,2360,2360,2360,2360,10
|
|
20240628,144700,64340135,2355,2355,2355,2355,10
|
|
20240628,144600,64316585,2360,2360,2360,2360,1
|
|
20240628,144500,64314225,2355,2355,2355,2355,0
|
|
20240628,144400,64314225,2355,2360,2360,2355,100
|
|
20240628,144300,64078475,2360,2360,2360,2360,1
|
|
20240628,144200,64076115,2360,2360,2360,2360,0
|
|
20240628,144100,64076115,2360,2360,2360,2360,0
|
|
20240628,144000,64076115,2360,2360,2360,2360,0
|
|
20240628,143900,64076115,2360,2360,2360,2360,0
|
|
20240628,143800,64076115,2360,2360,2360,2360,1
|
|
20240628,143700,64073755,2345,2350,2365,2345,2433
|
|
20240628,143600,58366850,2370,2370,2370,2370,0
|
|
20240628,143500,58366850,2370,2370,2370,2370,0
|
|
20240628,143400,58366850,2370,2370,2370,2370,1
|
|
20240628,143300,58364480,2365,2365,2365,2365,5
|
|
20240628,143200,58352655,2365,2350,2370,2340,5187
|
|
20240628,143100,46190085,2350,2355,2355,2350,2342
|
|
20240628,143000,40683760,2370,2370,2370,2370,0
|
|
20240628,142900,40683760,2370,2370,2370,2370,0
|
|
20240628,142800,40683760,2370,2370,2370,2370,1
|
|
20240628,142700,40681390,2355,2360,2360,2355,2960
|
|
20240628,142600,33707965,2370,2370,2370,2370,0
|
|
20240628,142500,33707965,2370,2370,2370,2370,0
|
|
20240628,142400,33707965,2370,2370,2370,2370,0
|
|
20240628,142300,33707965,2370,2370,2370,2370,0
|
|
20240628,142200,33707965,2370,2370,2370,2370,0
|
|
20240628,142100,33707965,2370,2370,2370,2370,0
|
|
20240628,142000,33707965,2370,2370,2370,2370,0
|
|
20240628,141900,33707965,2370,2370,2370,2370,0
|
|
20240628,141800,33707965,2370,2370,2370,2370,0
|
|
20240628,141700,33707965,2370,2370,2370,2370,0
|
|
20240628,141600,33707965,2370,2370,2370,2370,0
|
|
20240628,141500,33707965,2370,2370,2370,2370,0
|
|
20240628,141400,33707965,2370,2370,2370,2370,0
|
|
20240628,141300,33707965,2370,2370,2370,2370,0
|
|
20240628,141200,33707965,2370,2370,2375,2370,51
|
|
20240628,141100,33587090,2375,2375,2375,2375,0
|
|
20240628,141000,33587090,2375,2375,2375,2375,0
|
|
20240628,140900,33587090,2375,2375,2375,2375,0
|
|
20240628,140800,33587090,2375,2375,2375,2375,0
|
|
20240628,140700,33587090,2375,2375,2375,2375,0
|
|
20240628,140600,33587090,2375,2375,2375,2375,0
|
|
20240628,140500,33587090,2375,2375,2375,2375,0
|
|
20240628,140400,33587090,2375,2375,2375,2375,0
|
|
20240628,140300,33587090,2375,2375,2375,2375,2
|
|
20240628,140200,33582340,2375,2375,2375,2375,0
|
|
20240628,140100,33582340,2375,2375,2375,2375,0
|
|
20240628,140000,33582340,2375,2360,2375,2360,3131
|
|
20240628,135900,26182165,2370,2365,2370,2365,1500
|
|
20240628,135800,22631785,2370,2370,2370,2370,0
|
|
20240628,135700,22631785,2370,2370,2370,2370,0
|
|
20240628,135600,22631785,2370,2370,2370,2370,0
|
|
20240628,135500,22631785,2370,2370,2370,2370,0
|
|
20240628,135400,22631785,2370,2370,2370,2370,0
|
|
20240628,135300,22631785,2370,2370,2370,2370,1
|
|
20240628,135200,22629415,2365,2365,2365,2365,500
|
|
20240628,135100,21446915,2365,2365,2365,2365,0
|
|
20240628,135000,21446915,2365,2365,2365,2365,0
|
|
20240628,134900,21446915,2365,2365,2365,2365,0
|
|
20240628,134800,21446915,2365,2365,2365,2365,0
|
|
20240628,134700,21446915,2365,2365,2365,2365,0
|
|
20240628,134600,21446915,2365,2365,2365,2365,0
|
|
20240628,134500,21446915,2365,2365,2365,2365,0
|
|
20240628,134400,21446915,2365,2365,2365,2365,0
|
|
20240628,134300,21446915,2365,2365,2365,2365,0
|
|
20240628,134200,21446915,2365,2365,2365,2365,0
|
|
20240628,134100,21446915,2365,2365,2365,2365,0
|
|
20240628,134000,21446915,2365,2365,2365,2365,0
|
|
20240628,133900,21446915,2365,2365,2365,2365,1
|
|
20240628,133800,21444550,2365,2365,2365,2365,0
|
|
20240628,133700,21444550,2365,2365,2365,2365,1
|
|
20240628,133600,21442185,2360,2360,2360,2360,0
|
|
20240628,133500,21442185,2360,2360,2360,2360,1
|
|
20240628,133400,21439825,2365,2365,2365,2365,0
|
|
20240628,133300,21439825,2365,2365,2365,2365,0
|
|
20240628,133200,21439825,2365,2365,2365,2365,0
|
|
20240628,133100,21439825,2365,2365,2365,2365,0
|
|
20240628,133000,21439825,2365,2365,2365,2365,0
|
|
20240628,132900,21439825,2365,2365,2365,2365,0
|
|
20240628,132800,21439825,2365,2365,2365,2365,0
|
|
20240628,132700,21439825,2365,2365,2365,2365,5
|
|
20240628,132600,21428000,2365,2365,2365,2365,1
|
|
20240628,132500,21425635,2360,2360,2360,2360,40
|
|
20240628,132400,21331235,2365,2365,2365,2365,0
|
|
20240628,132300,21331235,2365,2365,2365,2365,0
|
|
20240628,132200,21331235,2365,2365,2365,2365,500
|
|
20240628,132100,20148735,2365,2365,2365,2365,1
|
|
20240628,132000,20146370,2365,2365,2365,2365,0
|
|
20240628,131900,20146370,2365,2365,2365,2365,0
|
|
20240628,131800,20146370,2365,2365,2365,2365,1
|
|
20240628,131700,20144005,2355,2355,2355,2355,0
|
|
20240628,131600,20144005,2355,2365,2365,2355,102
|
|
20240628,131500,19903645,2365,2365,2365,2365,0
|
|
20240628,131400,19903645,2365,2365,2365,2365,2
|
|
20240628,131300,19898915,2360,2360,2360,2360,0
|
|
20240628,131200,19898915,2360,2360,2360,2360,187
|
|
20240628,131100,19457595,2365,2365,2365,2365,0
|
|
20240628,131000,19457595,2365,2365,2365,2365,0
|
|
20240628,130900,19457595,2365,2365,2365,2365,0
|
|
20240628,130800,19457595,2365,2365,2365,2365,0
|
|
20240628,130700,19457595,2365,2365,2365,2365,0
|
|
20240628,130600,19457595,2365,2365,2365,2365,0
|
|
20240628,130500,19457595,2365,2365,2365,2365,10
|
|
20240628,130400,19433945,2365,2365,2365,2365,0
|
|
20240628,130300,19433945,2365,2365,2365,2365,0
|
|
20240628,130200,19433945,2365,2365,2365,2365,0
|
|
20240628,130100,19433945,2365,2365,2365,2365,0
|
|
20240628,130000,19433945,2365,2365,2365,2365,0
|
|
20240628,125900,19433945,2365,2365,2365,2365,0
|
|
20240628,125800,19433945,2365,2365,2365,2365,0
|
|
20240628,125700,19433945,2365,2365,2365,2365,0
|
|
20240628,125600,19433945,2365,2365,2365,2365,0
|
|
20240628,125500,19433945,2365,2365,2365,2365,0
|
|
20240628,125400,19433945,2365,2365,2365,2365,1
|
|
20240628,125300,19431580,2360,2360,2360,2360,15
|
|
20240628,125200,19396180,2355,2355,2355,2355,0
|
|
20240628,125100,19396180,2355,2355,2355,2355,0
|
|
20240628,125000,19396180,2355,2355,2355,2355,0
|
|
20240628,124900,19396180,2355,2355,2355,2355,0
|
|
20240628,124800,19396180,2355,2355,2355,2355,0
|
|
20240628,124700,19396180,2355,2355,2355,2355,0
|
|
20240628,124600,19396180,2355,2355,2355,2355,0
|
|
20240628,124500,19396180,2355,2355,2355,2355,0
|
|
20240628,124400,19396180,2355,2355,2355,2355,7
|
|
20240628,124300,19379695,2365,2365,2365,2365,0
|
|
20240628,124200,19379695,2365,2365,2365,2365,0
|
|
20240628,124100,19379695,2365,2365,2365,2365,0
|
|
20240628,124000,19379695,2365,2365,2365,2365,0
|
|
20240628,123900,19379695,2365,2365,2365,2365,0
|
|
20240628,123800,19379695,2365,2365,2365,2365,0
|
|
20240628,123700,19379695,2365,2365,2365,2365,1
|
|
20240628,123600,19377330,2355,2355,2355,2355,0
|
|
20240628,123500,19377330,2355,2355,2355,2355,56
|
|
20240628,123400,19245450,2355,2355,2355,2355,0
|
|
20240628,123300,19245450,2355,2365,2365,2355,91
|
|
20240628,123200,19031095,2360,2360,2360,2360,0
|
|
20240628,123100,19031095,2360,2360,2360,2360,0
|
|
20240628,123000,19031095,2360,2360,2360,2360,0
|
|
20240628,122900,19031095,2360,2360,2360,2360,0
|
|
20240628,122800,19031095,2360,2360,2360,2360,126
|
|
20240628,122700,18733735,2365,2365,2365,2365,0
|
|
20240628,122600,18733735,2365,2365,2365,2365,0
|
|
20240628,122500,18733735,2365,2365,2365,2365,0
|
|
20240628,122400,18733735,2365,2365,2365,2365,0
|
|
20240628,122300,18733735,2365,2365,2365,2365,0
|
|
20240628,122200,18733735,2365,2365,2365,2365,0
|
|
20240628,122100,18733735,2365,2365,2365,2365,0
|
|
20240628,122000,18733735,2365,2365,2365,2365,0
|
|
20240628,121900,18733735,2365,2365,2365,2365,0
|
|
20240628,121800,18733735,2365,2365,2365,2365,0
|
|
20240628,121700,18733735,2365,2365,2365,2365,300
|
|
20240628,121600,18024235,2365,2365,2365,2365,0
|
|
20240628,121500,18024235,2365,2365,2365,2365,0
|
|
20240628,121400,18024235,2365,2365,2365,2365,0
|
|
20240628,121300,18024235,2365,2365,2365,2365,1
|
|
20240628,121200,18021870,2365,2360,2365,2360,287
|
|
20240628,121100,17344435,2365,2360,2365,2360,106
|
|
20240628,121000,17094225,2365,2365,2365,2365,5
|
|
20240628,120900,17082400,2365,2365,2365,2365,0
|
|
20240628,120800,17082400,2365,2365,2365,2365,0
|
|
20240628,120700,17082400,2365,2365,2365,2365,0
|
|
20240628,120600,17082400,2365,2365,2365,2365,0
|
|
20240628,120500,17082400,2365,2360,2365,2360,12
|
|
20240628,120400,17054030,2360,2360,2360,2360,0
|
|
20240628,120300,17054030,2360,2360,2360,2360,0
|
|
20240628,120200,17054030,2360,2360,2360,2360,0
|
|
20240628,120100,17054030,2360,2360,2360,2360,330
|
|
20240628,120000,16275230,2360,2360,2360,2360,0
|
|
20240628,115900,16275230,2360,2360,2360,2360,0
|
|
20240628,115800,16275230,2360,2360,2360,2360,0
|
|
20240628,115700,16275230,2360,2360,2360,2360,36
|
|
20240628,115600,16190270,2365,2365,2365,2365,0
|
|
20240628,115500,16190270,2365,2365,2365,2365,10
|
|
20240628,115400,16166620,2365,2365,2365,2365,69
|
|
20240628,115300,16003435,2365,2365,2365,2365,0
|
|
20240628,115200,16003435,2365,2365,2365,2365,0
|
|
20240628,115100,16003435,2365,2365,2365,2365,50
|
|
20240628,115000,15885185,2365,2365,2365,2365,868
|
|
20240628,114900,13832365,2365,2365,2365,2365,40
|
|
20240628,114800,13737765,2370,2370,2370,2370,1
|
|
20240628,114700,13735395,2370,2370,2370,2370,0
|
|
20240628,114600,13735395,2370,2370,2370,2370,0
|
|
20240628,114500,13735395,2370,2370,2370,2370,0
|
|
20240628,114400,13735395,2370,2370,2370,2370,0
|
|
20240628,114300,13735395,2370,2370,2370,2370,0
|
|
20240628,114200,13735395,2370,2370,2370,2370,0
|
|
20240628,114100,13735395,2370,2370,2370,2370,0
|
|
20240628,114000,13735395,2370,2370,2370,2370,0
|
|
20240628,113900,13735395,2370,2370,2370,2370,0
|
|
20240628,113800,13735395,2370,2370,2370,2370,10
|
|
20240628,113700,13711695,2370,2370,2370,2370,0
|
|
20240628,113600,13711695,2370,2370,2370,2370,0
|
|
20240628,113500,13711695,2370,2370,2370,2370,0
|
|
20240628,113400,13711695,2370,2370,2370,2370,0
|
|
20240628,113300,13711695,2370,2370,2370,2370,0
|
|
20240628,113200,13711695,2370,2370,2370,2370,0
|
|
20240628,113100,13711695,2370,2370,2370,2370,0
|
|
20240628,113000,13711695,2370,2370,2370,2370,1
|
|
20240628,112900,13709325,2365,2365,2365,2365,0
|
|
20240628,112800,13709325,2365,2365,2365,2365,0
|
|
20240628,112700,13709325,2365,2365,2365,2365,0
|
|
20240628,112600,13709325,2365,2365,2365,2365,0
|
|
20240628,112500,13709325,2365,2365,2365,2365,0
|
|
20240628,112400,13709325,2365,2365,2365,2365,0
|
|
20240628,112300,13709325,2365,2365,2365,2365,0
|
|
20240628,112200,13709325,2365,2365,2365,2365,0
|
|
20240628,112100,13709325,2365,2365,2365,2365,0
|
|
20240628,112000,13709325,2365,2365,2365,2365,0
|
|
20240628,111900,13709325,2365,2365,2365,2365,0
|
|
20240628,111800,13709325,2365,2365,2365,2365,0
|
|
20240628,111700,13709325,2365,2365,2365,2365,0
|
|
20240628,111600,13709325,2365,2365,2365,2365,100
|
|
20240628,111500,13472825,2370,2370,2370,2370,590
|
|
20240628,111400,12074525,2370,2370,2370,2370,1
|
|
20240628,111300,12072155,2370,2370,2370,2370,0
|
|
20240628,111200,12072155,2370,2370,2370,2370,0
|
|
20240628,111100,12072155,2370,2370,2370,2370,0
|
|
20240628,111000,12072155,2370,2370,2370,2370,10
|
|
20240628,110900,12048455,2370,2370,2370,2370,254
|
|
20240628,110800,11446475,2365,2365,2365,2365,0
|
|
20240628,110700,11446475,2365,2365,2365,2365,0
|
|
20240628,110600,11446475,2365,2370,2370,2365,215
|
|
20240628,110500,10937635,2370,2370,2370,2370,0
|
|
20240628,110400,10937635,2370,2370,2370,2370,0
|
|
20240628,110300,10937635,2370,2370,2370,2370,0
|
|
20240628,110200,10937635,2370,2370,2370,2370,0
|
|
20240628,110100,10937635,2370,2370,2370,2370,1
|
|
20240628,110000,10935265,2370,2370,2370,2370,0
|
|
20240628,105900,10935265,2370,2370,2370,2370,0
|
|
20240628,105800,10935265,2370,2370,2370,2370,500
|
|
20240628,105700,9750265,2370,2370,2370,2370,0
|
|
20240628,105600,9750265,2370,2370,2370,2370,1
|
|
20240628,105500,9747895,2370,2370,2370,2370,0
|
|
20240628,105400,9747895,2370,2370,2370,2370,0
|
|
20240628,105300,9747895,2370,2370,2370,2370,0
|
|
20240628,105200,9747895,2370,2370,2370,2370,0
|
|
20240628,105100,9747895,2370,2370,2370,2370,0
|
|
20240628,105000,9747895,2370,2370,2370,2370,0
|
|
20240628,104900,9747895,2370,2370,2370,2370,0
|
|
20240628,104800,9747895,2370,2370,2370,2370,1
|
|
20240628,104700,9745525,2370,2370,2370,2370,0
|
|
20240628,104600,9745525,2370,2370,2370,2370,0
|
|
20240628,104500,9745525,2370,2370,2370,2370,0
|
|
20240628,104400,9745525,2370,2370,2370,2370,0
|
|
20240628,104300,9745525,2370,2370,2370,2370,0
|
|
20240628,104200,9745525,2370,2370,2370,2370,0
|
|
20240628,104100,9745525,2370,2370,2370,2370,0
|
|
20240628,104000,9745525,2370,2370,2370,2370,1
|
|
20240628,103900,9743155,2370,2370,2370,2370,0
|
|
20240628,103800,9743155,2370,2370,2370,2370,0
|
|
20240628,103700,9743155,2370,2370,2370,2370,0
|
|
20240628,103600,9743155,2370,2370,2370,2370,0
|
|
20240628,103500,9743155,2370,2370,2370,2370,0
|
|
20240628,103400,9743155,2370,2370,2370,2370,1
|
|
20240628,103300,9740785,2365,2365,2365,2365,0
|
|
20240628,103200,9740785,2365,2365,2365,2365,0
|
|
20240628,103100,9740785,2365,2365,2365,2365,0
|
|
20240628,103000,9740785,2365,2365,2365,2365,0
|
|
20240628,102900,9740785,2365,2365,2365,2365,0
|
|
20240628,102800,9740785,2365,2365,2365,2365,180
|
|
20240628,102700,9315085,2365,2365,2365,2365,300
|
|
20240628,102600,8605585,2370,2370,2370,2370,0
|
|
20240628,102500,8605585,2370,2370,2370,2370,3
|
|
20240628,102400,8598475,2370,2370,2370,2370,101
|
|
20240628,102300,8359105,2370,2370,2370,2370,0
|
|
20240628,102200,8359105,2370,2370,2370,2370,0
|
|
20240628,102100,8359105,2370,2370,2370,2370,0
|
|
20240628,102000,8359105,2370,2370,2370,2370,15
|
|
20240628,101900,8323555,2370,2370,2370,2370,1
|
|
20240628,101800,8321185,2370,2370,2370,2370,2
|
|
20240628,101700,8316445,2370,2370,2370,2370,0
|
|
20240628,101600,8316445,2370,2370,2370,2370,28
|
|
20240628,101500,8250085,2370,2370,2370,2370,0
|
|
20240628,101400,8250085,2370,2370,2370,2370,0
|
|
20240628,101300,8250085,2370,2370,2370,2370,600
|
|
20240628,101200,6828085,2375,2375,2375,2375,30
|
|
20240628,101100,6756835,2375,2375,2375,2375,0
|
|
20240628,101000,6756835,2375,2375,2375,2375,0
|
|
20240628,100900,6756835,2375,2375,2375,2375,0
|
|
20240628,100800,6756835,2375,2375,2375,2375,0
|
|
20240628,100700,6756835,2375,2375,2375,2375,0
|
|
20240628,100600,6756835,2375,2375,2375,2375,500
|
|
20240628,100500,5569335,2375,2375,2375,2375,0
|
|
20240628,100400,5569335,2375,2375,2375,2375,1
|
|
20240628,100300,5566960,2375,2375,2375,2375,0
|
|
20240628,100200,5566960,2375,2375,2375,2375,0
|
|
20240628,100100,5566960,2375,2375,2375,2375,0
|
|
20240628,100000,5566960,2375,2375,2375,2375,0
|
|
20240628,095900,5566960,2375,2375,2375,2375,0
|
|
20240628,095800,5566960,2375,2370,2375,2370,1135
|
|
20240628,095700,2877005,2370,2370,2370,2370,0
|
|
20240628,095600,2877005,2370,2370,2370,2370,14
|
|
20240628,095500,2843825,2370,2370,2370,2370,0
|
|
20240628,095400,2843825,2370,2370,2370,2370,100
|
|
20240628,095300,2606825,2370,2370,2370,2370,0
|
|
20240628,095200,2606825,2370,2370,2370,2370,0
|
|
20240628,095100,2606825,2370,2365,2370,2365,49
|
|
20240628,095000,2490935,2370,2370,2370,2370,10
|
|
20240628,094900,2467235,2370,2370,2370,2370,0
|
|
20240628,094800,2467235,2370,2370,2370,2370,0
|
|
20240628,094700,2467235,2370,2370,2370,2370,1
|
|
20240628,094600,2464865,2370,2370,2370,2370,0
|
|
20240628,094500,2464865,2370,2370,2370,2370,0
|
|
20240628,094400,2464865,2370,2370,2370,2370,0
|
|
20240628,094300,2464865,2370,2370,2370,2370,10
|
|
20240628,094200,2441165,2375,2375,2375,2375,0
|
|
20240628,094100,2441165,2375,2375,2375,2375,0
|
|
20240628,094000,2441165,2375,2375,2375,2375,0
|
|
20240628,093900,2441165,2375,2375,2375,2375,0
|
|
20240628,093800,2441165,2375,2370,2375,2370,2
|
|
20240628,093700,2436420,2360,2360,2360,2360,0
|
|
20240628,093600,2436420,2360,2375,2375,2360,140
|
|
20240628,093500,2105505,2370,2370,2370,2370,0
|
|
20240628,093400,2105505,2370,2370,2370,2370,52
|
|
20240628,093300,1982265,2380,2380,2380,2380,0
|
|
20240628,093200,1982265,2380,2380,2380,2380,0
|
|
20240628,093100,1982265,2380,2380,2380,2380,0
|
|
20240628,093000,1982265,2380,2380,2380,2380,2
|
|
20240628,092900,1977505,2380,2380,2380,2380,0
|
|
20240628,092800,1977505,2380,2380,2380,2380,0
|
|
20240628,092700,1977505,2380,2380,2380,2380,0
|
|
20240628,092600,1977505,2380,2380,2380,2380,0
|
|
20240628,092500,1977505,2380,2380,2380,2380,0
|
|
20240628,092400,1977505,2380,2380,2380,2380,0
|
|
20240628,092300,1977505,2380,2380,2380,2380,0
|
|
20240628,092200,1977505,2380,2380,2380,2380,0
|
|
20240628,092100,1977505,2380,2380,2380,2380,1
|
|
20240628,092000,1975125,2375,2375,2375,2375,0
|
|
20240628,091900,1975125,2375,2375,2375,2375,50
|
|
20240628,091800,1856375,2375,2375,2375,2375,0
|
|
20240628,091700,1856375,2375,2375,2375,2375,10
|
|
20240628,091600,1832625,2375,2375,2375,2375,41
|
|
20240628,091500,1735250,2375,2375,2375,2375,0
|
|
20240628,091400,1735250,2375,2375,2375,2375,20
|
|
20240628,091300,1687750,2375,2375,2375,2375,41
|
|
20240628,091200,1590375,2380,2380,2380,2380,0
|
|
20240628,091100,1590375,2380,2380,2380,2380,40
|
|
20240628,091000,1495175,2375,2375,2375,2375,0
|
|
20240628,090900,1495175,2375,2375,2375,2375,100
|
|
20240628,090800,1257675,2380,2380,2380,2380,1
|
|
20240628,090700,1255295,2380,2380,2380,2380,1
|
|
20240628,090600,1252915,2380,2380,2380,2380,0
|
|
20240628,090500,1252915,2380,2380,2380,2380,0
|
|
20240628,090400,1252915,2380,2365,2380,2365,202
|
|
20240628,090300,774925,2365,2365,2365,2365,6
|
|
20240628,090200,760735,2365,2365,2365,2365,1
|
|
20240628,090100,758370,2365,2365,2365,2365,6
|
|
20240628,090000,744180,2370,2370,2370,2370,304
|