709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,204600,150680005,2295,2295,2295,2295,2502
|
|
20240708,204500,150680005,2295,2295,2295,2295,0
|
|
20240708,204400,150680005,2295,2295,2295,2295,0
|
|
20240708,204300,150680005,2295,2295,2295,2295,0
|
|
20240708,204200,150680005,2295,2295,2295,2295,0
|
|
20240708,204100,150680005,2295,2295,2295,2295,0
|
|
20240708,204000,150680005,2295,2295,2295,2295,0
|
|
20240708,203900,150680005,2295,2295,2295,2295,0
|
|
20240708,203800,150680005,2295,2295,2295,2295,0
|
|
20240708,203700,150680005,2295,2295,2295,2295,0
|
|
20240708,203600,150680005,2295,2295,2295,2295,0
|
|
20240708,203500,150680005,2295,2295,2295,2295,0
|
|
20240708,203400,150680005,2295,2295,2295,2295,0
|
|
20240708,203300,150680005,2295,2295,2295,2295,0
|
|
20240708,203200,150680005,2295,2295,2295,2295,0
|
|
20240708,203100,150680005,2295,2295,2295,2295,0
|
|
20240708,203000,150680005,2295,2295,2295,2295,0
|
|
20240708,202900,150680005,2295,2295,2295,2295,0
|
|
20240708,202800,150680005,2295,2295,2295,2295,0
|
|
20240708,202700,150680005,2295,2295,2295,2295,0
|
|
20240708,202600,150680005,2295,2295,2295,2295,0
|
|
20240708,202500,150680005,2295,2295,2295,2295,0
|
|
20240708,202400,150680005,2295,2295,2295,2295,0
|
|
20240708,202300,150680005,2295,2295,2295,2295,0
|
|
20240708,202200,150680005,2295,2295,2295,2295,0
|
|
20240708,202100,150680005,2295,2295,2295,2295,0
|
|
20240708,202000,150680005,2295,2295,2295,2295,0
|
|
20240708,201900,150680005,2295,2295,2295,2295,0
|
|
20240708,201800,150680005,2295,2295,2295,2295,0
|
|
20240708,201700,150680005,2295,2295,2295,2295,0
|
|
20240708,201600,150680005,2295,2295,2295,2295,2502
|
|
20240708,201500,150680005,2295,2295,2295,2295,0
|
|
20240708,201400,150680005,2295,2295,2295,2295,0
|
|
20240708,201300,150680005,2295,2295,2295,2295,0
|
|
20240708,201200,150680005,2295,2295,2295,2295,0
|
|
20240708,201100,150680005,2295,2295,2295,2295,0
|
|
20240708,201000,150680005,2295,2295,2295,2295,0
|
|
20240708,200900,150680005,2295,2295,2295,2295,0
|
|
20240708,200800,150680005,2295,2295,2295,2295,0
|
|
20240708,200700,150680005,2295,2295,2295,2295,0
|
|
20240708,200600,150680005,2295,2295,2295,2295,0
|
|
20240708,200500,150680005,2295,2295,2295,2295,0
|
|
20240708,200400,150680005,2295,2295,2295,2295,0
|
|
20240708,200300,150680005,2295,2295,2295,2295,0
|
|
20240708,200200,150680005,2295,2295,2295,2295,0
|
|
20240708,200100,150680005,2295,2295,2295,2295,0
|
|
20240708,200000,150680005,2295,2295,2295,2295,0
|
|
20240708,195900,150680005,2295,2295,2295,2295,0
|
|
20240708,195800,150680005,2295,2295,2295,2295,0
|
|
20240708,195700,150680005,2295,2295,2295,2295,0
|
|
20240708,195600,150680005,2295,2295,2295,2295,0
|
|
20240708,195500,150680005,2295,2295,2295,2295,0
|
|
20240708,195400,150680005,2295,2295,2295,2295,0
|
|
20240708,195300,150680005,2295,2295,2295,2295,0
|
|
20240708,195200,150680005,2295,2295,2295,2295,0
|
|
20240708,195100,150680005,2295,2295,2295,2295,0
|
|
20240708,195000,150680005,2295,2295,2295,2295,0
|
|
20240708,194900,150680005,2295,2295,2295,2295,0
|
|
20240708,194800,150680005,2295,2295,2295,2295,0
|
|
20240708,194700,150680005,2295,2295,2295,2295,0
|
|
20240708,194600,150680005,2295,2295,2295,2295,2502
|
|
20240708,194500,150680005,2295,2295,2295,2295,0
|
|
20240708,194400,150680005,2295,2295,2295,2295,0
|
|
20240708,194300,150680005,2295,2295,2295,2295,0
|
|
20240708,194200,150680005,2295,2295,2295,2295,0
|
|
20240708,194100,150680005,2295,2295,2295,2295,0
|
|
20240708,194000,150680005,2295,2295,2295,2295,0
|
|
20240708,193900,150680005,2295,2295,2295,2295,0
|
|
20240708,193800,150680005,2295,2295,2295,2295,0
|
|
20240708,193700,150680005,2295,2295,2295,2295,0
|
|
20240708,193600,150680005,2295,2295,2295,2295,0
|
|
20240708,193500,150680005,2295,2295,2295,2295,0
|
|
20240708,193400,150680005,2295,2295,2295,2295,0
|
|
20240708,193300,150680005,2295,2295,2295,2295,0
|
|
20240708,193200,150680005,2295,2295,2295,2295,0
|
|
20240708,193100,150680005,2295,2295,2295,2295,0
|
|
20240708,193000,150680005,2295,2295,2295,2295,0
|
|
20240708,192900,150680005,2295,2295,2295,2295,0
|
|
20240708,192800,150680005,2295,2295,2295,2295,0
|
|
20240708,192700,150680005,2295,2295,2295,2295,0
|
|
20240708,192600,150680005,2295,2295,2295,2295,0
|
|
20240708,192500,150680005,2295,2295,2295,2295,0
|
|
20240708,192400,150680005,2295,2295,2295,2295,0
|
|
20240708,192300,150680005,2295,2295,2295,2295,0
|
|
20240708,192200,150680005,2295,2295,2295,2295,0
|
|
20240708,192100,150680005,2295,2295,2295,2295,0
|
|
20240708,192000,150680005,2295,2295,2295,2295,0
|
|
20240708,191900,150680005,2295,2295,2295,2295,0
|
|
20240708,191800,150680005,2295,2295,2295,2295,0
|
|
20240708,191700,150680005,2295,2295,2295,2295,0
|
|
20240708,191600,150680005,2295,2295,2295,2295,2502
|
|
20240708,191500,150680005,2295,2295,2295,2295,0
|
|
20240708,191400,150680005,2295,2295,2295,2295,0
|
|
20240708,191300,150680005,2295,2295,2295,2295,0
|
|
20240708,191200,150680005,2295,2295,2295,2295,0
|
|
20240708,191100,150680005,2295,2295,2295,2295,0
|
|
20240708,191000,150680005,2295,2295,2295,2295,0
|
|
20240708,190900,150680005,2295,2295,2295,2295,0
|
|
20240708,190800,150680005,2295,2295,2295,2295,0
|
|
20240708,190700,150680005,2295,2295,2295,2295,0
|
|
20240708,190600,150680005,2295,2295,2295,2295,0
|
|
20240708,190500,150680005,2295,2295,2295,2295,0
|
|
20240708,190400,150680005,2295,2295,2295,2295,0
|
|
20240708,190300,150680005,2295,2295,2295,2295,0
|
|
20240708,190200,150680005,2295,2295,2295,2295,0
|
|
20240708,190100,150680005,2295,2295,2295,2295,0
|
|
20240708,190000,150680005,2295,2295,2295,2295,0
|
|
20240708,185900,150680005,2295,2295,2295,2295,0
|
|
20240708,185800,150680005,2295,2295,2295,2295,0
|
|
20240708,185700,150680005,2295,2295,2295,2295,0
|
|
20240708,185600,150680005,2295,2295,2295,2295,0
|
|
20240708,185500,150680005,2295,2295,2295,2295,0
|
|
20240708,185400,150680005,2295,2295,2295,2295,0
|
|
20240708,185300,150680005,2295,2295,2295,2295,0
|
|
20240708,185200,150680005,2295,2295,2295,2295,0
|
|
20240708,185100,150680005,2295,2295,2295,2295,0
|
|
20240708,185000,150680005,2295,2295,2295,2295,0
|
|
20240708,184900,150680005,2295,2295,2295,2295,0
|
|
20240708,184800,150680005,2295,2295,2295,2295,0
|
|
20240708,184700,150680005,2295,2295,2295,2295,0
|
|
20240708,184600,150680005,2295,2295,2295,2295,2502
|
|
20240708,184500,150680005,2295,2295,2295,2295,0
|
|
20240708,184400,150680005,2295,2295,2295,2295,0
|
|
20240708,184300,150680005,2295,2295,2295,2295,0
|
|
20240708,184200,150680005,2295,2295,2295,2295,0
|
|
20240708,184100,150680005,2295,2295,2295,2295,0
|
|
20240708,184000,150680005,2295,2295,2295,2295,0
|
|
20240708,183900,150680005,2295,2295,2295,2295,0
|
|
20240708,183800,150680005,2295,2295,2295,2295,0
|
|
20240708,183700,150680005,2295,2295,2295,2295,0
|
|
20240708,183600,150680005,2295,2295,2295,2295,0
|
|
20240708,183500,150680005,2295,2295,2295,2295,0
|
|
20240708,183400,150680005,2295,2295,2295,2295,0
|
|
20240708,183300,150680005,2295,2295,2295,2295,0
|
|
20240708,183200,150680005,2295,2295,2295,2295,0
|
|
20240708,183100,150680005,2295,2295,2295,2295,0
|
|
20240708,183000,150680005,2295,2295,2295,2295,0
|
|
20240708,182900,150680005,2295,2295,2295,2295,0
|
|
20240708,182800,150680005,2295,2295,2295,2295,0
|
|
20240708,182700,150680005,2295,2295,2295,2295,0
|
|
20240708,182600,150680005,2295,2295,2295,2295,0
|
|
20240708,182500,150680005,2295,2295,2295,2295,0
|
|
20240708,182400,150680005,2295,2295,2295,2295,0
|
|
20240708,182300,150680005,2295,2295,2295,2295,0
|
|
20240708,182200,150680005,2295,2295,2295,2295,0
|
|
20240708,182100,150680005,2295,2295,2295,2295,0
|
|
20240708,182000,150680005,2295,2295,2295,2295,0
|
|
20240708,181900,150680005,2295,2295,2295,2295,0
|
|
20240708,181800,150680005,2295,2295,2295,2295,0
|
|
20240708,181700,150680005,2295,2295,2295,2295,0
|
|
20240708,181600,150680005,2295,2295,2295,2295,2502
|
|
20240708,181500,150680005,2295,2295,2295,2295,0
|
|
20240708,181400,150680005,2295,2295,2295,2295,0
|
|
20240708,181300,150680005,2295,2295,2295,2295,0
|
|
20240708,181200,150680005,2295,2295,2295,2295,0
|
|
20240708,181100,150680005,2295,2295,2295,2295,0
|
|
20240708,181000,150680005,2295,2295,2295,2295,0
|
|
20240708,180900,150680005,2295,2295,2295,2295,0
|
|
20240708,180800,150680005,2295,2295,2295,2295,0
|
|
20240708,180700,150680005,2295,2295,2295,2295,0
|
|
20240708,180600,150680005,2295,2295,2295,2295,0
|
|
20240708,180500,150680005,2295,2295,2295,2295,0
|
|
20240708,180400,150680005,2295,2295,2295,2295,0
|
|
20240708,180300,150680005,2295,2295,2295,2295,0
|
|
20240708,180200,150680005,2295,2295,2295,2295,0
|
|
20240708,180100,150680005,2295,2295,2295,2295,0
|
|
20240708,180000,150680005,2295,2295,2295,2295,0
|
|
20240708,175900,150680005,2295,2295,2295,2295,0
|
|
20240708,175800,150680005,2295,2295,2295,2295,0
|
|
20240708,175700,150680005,2295,2295,2295,2295,0
|
|
20240708,175600,150680005,2295,2295,2295,2295,0
|
|
20240708,175500,150680005,2295,2295,2295,2295,0
|
|
20240708,175400,150680005,2295,2295,2295,2295,0
|
|
20240708,175300,150680005,2295,2295,2295,2295,0
|
|
20240708,175200,150680005,2295,2295,2295,2295,0
|
|
20240708,175100,150680005,2295,2295,2295,2295,0
|
|
20240708,175000,150680005,2295,2295,2295,2295,0
|
|
20240708,174900,150680005,2295,2295,2295,2295,0
|
|
20240708,174800,150680005,2295,2295,2295,2295,0
|
|
20240708,174700,150680005,2295,2295,2295,2295,0
|
|
20240708,174600,150680005,2295,2295,2295,2295,2502
|
|
20240708,174500,150680005,2295,2295,2295,2295,0
|
|
20240708,174400,150680005,2295,2295,2295,2295,0
|
|
20240708,174300,150680005,2295,2295,2295,2295,0
|
|
20240708,174200,150680005,2295,2295,2295,2295,0
|
|
20240708,174100,150680005,2295,2295,2295,2295,0
|
|
20240708,174000,150680005,2295,2295,2295,2295,0
|
|
20240708,173900,150680005,2295,2295,2295,2295,0
|
|
20240708,173800,150680005,2295,2295,2295,2295,0
|
|
20240708,173700,150680005,2295,2295,2295,2295,0
|
|
20240708,173600,150680005,2295,2295,2295,2295,0
|
|
20240708,173500,150680005,2295,2295,2295,2295,0
|
|
20240708,173400,150680005,2295,2295,2295,2295,0
|
|
20240708,173300,150680005,2295,2295,2295,2295,0
|
|
20240708,173200,150680005,2295,2295,2295,2295,0
|
|
20240708,173100,150680005,2295,2295,2295,2295,0
|
|
20240708,173000,150680005,2295,2295,2295,2295,0
|
|
20240708,172900,150680005,2295,2295,2295,2295,0
|
|
20240708,172800,150680005,2295,2295,2295,2295,0
|
|
20240708,172700,150680005,2295,2295,2295,2295,0
|
|
20240708,172600,150680005,2295,2295,2295,2295,0
|
|
20240708,172500,150680005,2295,2295,2295,2295,0
|
|
20240708,172400,150680005,2295,2295,2295,2295,0
|
|
20240708,172300,150680005,2295,2295,2295,2295,0
|
|
20240708,172200,150680005,2295,2295,2295,2295,0
|
|
20240708,172100,150680005,2295,2295,2295,2295,0
|
|
20240708,172000,150680005,2295,2295,2295,2295,0
|
|
20240708,171900,150680005,2295,2295,2295,2295,0
|
|
20240708,171800,150680005,2295,2295,2295,2295,0
|
|
20240708,171700,150680005,2295,2295,2295,2295,0
|
|
20240708,171600,150680005,2295,2295,2295,2295,2502
|
|
20240708,171500,150680005,2295,2295,2295,2295,0
|
|
20240708,171400,150680005,2295,2295,2295,2295,0
|
|
20240708,171300,150680005,2295,2295,2295,2295,0
|
|
20240708,171200,150680005,2295,2295,2295,2295,0
|
|
20240708,171100,150680005,2295,2295,2295,2295,0
|
|
20240708,171000,150680005,2295,2295,2295,2295,0
|
|
20240708,170900,150680005,2295,2295,2295,2295,0
|
|
20240708,170800,150680005,2295,2295,2295,2295,0
|
|
20240708,170700,150680005,2295,2295,2295,2295,0
|
|
20240708,170600,150680005,2295,2295,2295,2295,0
|
|
20240708,170500,150680005,2295,2295,2295,2295,0
|
|
20240708,170400,150680005,2295,2295,2295,2295,0
|
|
20240708,170300,150680005,2295,2295,2295,2295,0
|
|
20240708,170200,150680005,2295,2295,2295,2295,0
|
|
20240708,170100,150680005,2295,2295,2295,2295,0
|
|
20240708,170000,150680005,2295,2295,2295,2295,0
|
|
20240708,165900,150680005,2295,2295,2295,2295,0
|
|
20240708,165800,150680005,2295,2295,2295,2295,0
|
|
20240708,165700,150680005,2295,2295,2295,2295,0
|
|
20240708,165600,150680005,2295,2295,2295,2295,0
|
|
20240708,165500,150680005,2295,2295,2295,2295,0
|
|
20240708,165400,150680005,2295,2295,2295,2295,0
|
|
20240708,165300,150680005,2295,2295,2295,2295,0
|
|
20240708,165200,150680005,2295,2295,2295,2295,0
|
|
20240708,165100,150680005,2295,2295,2295,2295,0
|
|
20240708,165000,150680005,2295,2295,2295,2295,0
|
|
20240708,164900,150680005,2295,2295,2295,2295,0
|
|
20240708,164800,150680005,2295,2295,2295,2295,0
|
|
20240708,164700,150680005,2295,2295,2295,2295,0
|
|
20240708,164600,150680005,2295,2295,2295,2295,2502
|
|
20240708,164500,150680005,2295,2295,2295,2295,0
|
|
20240708,164400,150680005,2295,2295,2295,2295,0
|
|
20240708,164300,150680005,2295,2295,2295,2295,0
|
|
20240708,164200,150680005,2295,2295,2295,2295,0
|
|
20240708,164100,150680005,2295,2295,2295,2295,0
|
|
20240708,164000,150680005,2295,2295,2295,2295,0
|
|
20240708,163900,150680005,2295,2295,2295,2295,0
|
|
20240708,163800,150680005,2295,2295,2295,2295,0
|
|
20240708,163700,150680005,2295,2295,2295,2295,0
|
|
20240708,163600,150680005,2295,2295,2295,2295,0
|
|
20240708,163500,150680005,2295,2295,2295,2295,0
|
|
20240708,163400,150680005,2295,2295,2295,2295,0
|
|
20240708,163300,150680005,2295,2295,2295,2295,0
|
|
20240708,163200,150680005,2295,2295,2295,2295,0
|
|
20240708,163100,150680005,2295,2295,2295,2295,0
|
|
20240708,163000,150680005,2295,2295,2295,2295,0
|
|
20240708,162900,150680005,2295,2295,2295,2295,0
|
|
20240708,162800,150680005,2295,2295,2295,2295,0
|
|
20240708,162700,150680005,2295,2295,2295,2295,0
|
|
20240708,162600,150680005,2295,2295,2295,2295,0
|
|
20240708,162500,150680005,2295,2295,2295,2295,0
|
|
20240708,162400,150680005,2295,2295,2295,2295,0
|
|
20240708,162300,150680005,2295,2295,2295,2295,0
|
|
20240708,162200,150680005,2295,2295,2295,2295,0
|
|
20240708,162100,150680005,2295,2295,2295,2295,0
|
|
20240708,162000,150680005,2295,2295,2295,2295,0
|
|
20240708,161900,150680005,2295,2295,2295,2295,0
|
|
20240708,161800,150680005,2295,2295,2295,2295,0
|
|
20240708,161700,150680005,2295,2295,2295,2295,0
|
|
20240708,161600,150680005,2295,2295,2295,2295,2502
|
|
20240708,161500,150680005,2295,2295,2295,2295,0
|
|
20240708,161400,150680005,2295,2295,2295,2295,0
|
|
20240708,161300,150680005,2295,2295,2295,2295,0
|
|
20240708,161200,150680005,2295,2295,2295,2295,0
|
|
20240708,161100,150680005,2295,2295,2295,2295,0
|
|
20240708,161000,150680005,2295,2295,2295,2295,0
|
|
20240708,160900,150680005,2295,2295,2295,2295,0
|
|
20240708,160800,150680005,2295,2295,2295,2295,0
|
|
20240708,160700,150680005,2295,2295,2295,2295,0
|
|
20240708,160600,150680005,2295,2295,2295,2295,0
|
|
20240708,160500,150680005,2295,2295,2295,2295,0
|
|
20240708,160400,150680005,2295,2295,2295,2295,0
|
|
20240708,160300,150680005,2295,2295,2295,2295,0
|
|
20240708,160200,150680005,2295,2295,2295,2295,0
|
|
20240708,160100,150680005,2295,2295,2295,2295,0
|
|
20240708,160000,150680005,2295,2295,2295,2295,0
|
|
20240708,155900,150680005,2295,2295,2295,2295,0
|
|
20240708,155800,150680005,2295,2295,2295,2295,0
|
|
20240708,155700,150680005,2295,2295,2295,2295,0
|
|
20240708,155600,150680005,2295,2295,2295,2295,0
|
|
20240708,155500,150680005,2295,2295,2295,2295,0
|
|
20240708,155400,150680005,2295,2295,2295,2295,0
|
|
20240708,155300,150680005,2295,2295,2295,2295,0
|
|
20240708,155200,150680005,2295,2295,2295,2295,0
|
|
20240708,155100,150680005,2295,2295,2295,2295,0
|
|
20240708,155000,150680005,2295,2295,2295,2295,0
|
|
20240708,154900,150680005,2295,2295,2295,2295,0
|
|
20240708,154800,150680005,2295,2295,2295,2295,0
|
|
20240708,154700,150680005,2295,2295,2295,2295,0
|
|
20240708,154600,150680005,2295,2295,2295,2295,2502
|
|
20240708,154500,150680005,2295,2295,2295,2295,0
|
|
20240708,154400,150680005,2295,2295,2295,2295,0
|
|
20240708,154300,150680005,2295,2295,2295,2295,0
|
|
20240708,154200,150680005,2295,2295,2295,2295,0
|
|
20240708,154100,150680005,2295,2295,2295,2295,0
|
|
20240708,154000,150680005,2295,2295,2295,2295,0
|
|
20240708,153900,150680005,2295,2295,2295,2295,0
|
|
20240708,153800,150680005,2295,2295,2295,2295,0
|
|
20240708,153700,150680005,2295,2295,2295,2295,0
|
|
20240708,153600,150680005,2295,2295,2295,2295,0
|
|
20240708,153500,150680005,2295,2295,2295,2295,0
|
|
20240708,153400,150680005,2295,2295,2295,2295,0
|
|
20240708,153300,150680005,2295,2295,2295,2295,0
|
|
20240708,153200,150680005,2295,2295,2295,2295,0
|
|
20240708,153100,150680005,2295,2295,2295,2295,0
|
|
20240708,153000,150680005,2295,2295,2295,2295,2502
|
|
20240708,152900,144937915,2300,2300,2300,2300,0
|
|
20240708,152800,144937915,2300,2300,2300,2300,0
|
|
20240708,152700,144937915,2300,2300,2300,2300,0
|
|
20240708,152600,144937915,2300,2300,2300,2300,0
|
|
20240708,152500,144937915,2300,2300,2300,2300,0
|
|
20240708,152400,144937915,2300,2300,2300,2300,0
|
|
20240708,152300,144937915,2300,2300,2300,2300,0
|
|
20240708,152200,144937915,2300,2300,2300,2300,0
|
|
20240708,152100,144937915,2300,2300,2300,2300,0
|
|
20240708,152000,144937915,2300,2300,2300,2300,0
|
|
20240708,151900,144937915,2300,2300,2300,2300,0
|
|
20240708,151800,144937915,2300,2300,2300,2300,0
|
|
20240708,151700,144937915,2300,2300,2300,2300,0
|
|
20240708,151600,144937915,2300,2300,2300,2300,0
|
|
20240708,151500,144937915,2300,2300,2300,2300,0
|
|
20240708,151400,144937915,2300,2300,2300,2300,0
|
|
20240708,151300,144937915,2300,2300,2300,2300,478
|
|
20240708,151200,143838515,2300,2300,2300,2300,0
|
|
20240708,151100,143838515,2300,2300,2300,2300,0
|
|
20240708,151000,143838515,2300,2280,2300,2280,143
|
|
20240708,150900,143512455,2300,2300,2300,2300,0
|
|
20240708,150800,143512455,2300,2300,2300,2300,0
|
|
20240708,150700,143512455,2300,2300,2300,2300,0
|
|
20240708,150600,143512455,2300,2300,2300,2300,0
|
|
20240708,150500,143512455,2300,2300,2300,2300,0
|
|
20240708,150400,143512455,2300,2300,2300,2300,0
|
|
20240708,150300,143512455,2300,2300,2300,2300,0
|
|
20240708,150200,143512455,2300,2300,2300,2300,0
|
|
20240708,150100,143512455,2300,2300,2300,2300,0
|
|
20240708,150000,143512455,2300,2300,2300,2300,0
|
|
20240708,145900,143512455,2300,2300,2300,2300,0
|
|
20240708,145800,143512455,2300,2295,2300,2295,442
|
|
20240708,145700,142497745,2295,2295,2295,2295,0
|
|
20240708,145600,142497745,2295,2280,2295,2275,302
|
|
20240708,145500,141810350,2295,2295,2295,2295,0
|
|
20240708,145400,141810350,2295,2295,2295,2295,0
|
|
20240708,145300,141810350,2295,2295,2295,2295,0
|
|
20240708,145200,141810350,2295,2295,2295,2295,0
|
|
20240708,145100,141810350,2295,2295,2295,2295,0
|
|
20240708,145000,141810350,2295,2295,2295,2295,0
|
|
20240708,144900,141810350,2295,2295,2295,2295,0
|
|
20240708,144800,141810350,2295,2295,2295,2295,0
|
|
20240708,144700,141810350,2295,2295,2295,2295,0
|
|
20240708,144600,141810350,2295,2295,2295,2295,0
|
|
20240708,144500,141810350,2295,2295,2295,2295,0
|
|
20240708,144400,141810350,2295,2295,2295,2295,0
|
|
20240708,144300,141810350,2295,2295,2295,2295,0
|
|
20240708,144200,141810350,2295,2295,2295,2295,0
|
|
20240708,144100,141810350,2295,2295,2295,2295,1
|
|
20240708,144000,141808055,2285,2285,2285,2285,0
|
|
20240708,143900,141808055,2285,2285,2285,2285,2
|
|
20240708,143800,141803485,2285,2285,2285,2285,70
|
|
20240708,143700,141643535,2290,2290,2290,2290,0
|
|
20240708,143600,141643535,2290,2290,2290,2290,85
|
|
20240708,143500,141448885,2290,2290,2290,2290,300
|
|
20240708,143400,140761885,2290,2290,2290,2290,0
|
|
20240708,143300,140761885,2290,2290,2290,2290,0
|
|
20240708,143200,140761885,2290,2290,2290,2290,0
|
|
20240708,143100,140761885,2290,2290,2290,2290,0
|
|
20240708,143000,140761885,2290,2290,2290,2290,0
|
|
20240708,142900,140761885,2290,2290,2290,2290,0
|
|
20240708,142800,140761885,2290,2290,2290,2290,0
|
|
20240708,142700,140761885,2290,2290,2290,2290,0
|
|
20240708,142600,140761885,2290,2290,2290,2290,0
|
|
20240708,142500,140761885,2290,2290,2290,2290,0
|
|
20240708,142400,140761885,2290,2290,2290,2290,0
|
|
20240708,142300,140761885,2290,2290,2290,2290,5
|
|
20240708,142200,140750435,2290,2290,2290,2290,610
|
|
20240708,142100,139353535,2295,2295,2295,2295,0
|
|
20240708,142000,139353535,2295,2295,2295,2295,18
|
|
20240708,141900,139312225,2295,2295,2295,2290,228
|
|
20240708,141800,138789755,2295,2295,2295,2295,18
|
|
20240708,141700,138748445,2295,2295,2295,2295,0
|
|
20240708,141600,138748445,2295,2295,2295,2295,0
|
|
20240708,141500,138748445,2295,2295,2295,2295,0
|
|
20240708,141400,138748445,2295,2295,2295,2295,0
|
|
20240708,141300,138748445,2295,2295,2295,2295,1
|
|
20240708,141200,138746150,2295,2295,2295,2295,11
|
|
20240708,141100,138720905,2300,2300,2300,2300,0
|
|
20240708,141000,138720905,2300,2300,2300,2300,200
|
|
20240708,140900,138260905,2300,2300,2300,2300,110
|
|
20240708,140800,138007905,2300,2300,2300,2300,10
|
|
20240708,140700,137984905,2300,2300,2305,2300,310
|
|
20240708,140600,137271880,2300,2300,2300,2300,30
|
|
20240708,140500,137202880,2300,2300,2300,2300,0
|
|
20240708,140400,137202880,2300,2300,2300,2300,1001
|
|
20240708,140300,134900580,2295,2295,2295,2295,0
|
|
20240708,140200,134900580,2295,2295,2295,2295,1145
|
|
20240708,140100,132272805,2290,2290,2290,2290,0
|
|
20240708,140000,132272805,2290,2290,2290,2290,357
|
|
20240708,135900,131455275,2290,2290,2290,2290,1
|
|
20240708,135800,131452985,2295,2295,2295,2295,0
|
|
20240708,135700,131452985,2295,2295,2295,2295,0
|
|
20240708,135600,131452985,2295,2295,2295,2295,0
|
|
20240708,135500,131452985,2295,2295,2295,2295,0
|
|
20240708,135400,131452985,2295,2295,2295,2295,0
|
|
20240708,135300,131452985,2295,2285,2295,2285,101
|
|
20240708,135200,131222190,2285,2285,2285,2285,100
|
|
20240708,135100,130993690,2295,2295,2295,2295,0
|
|
20240708,135000,130993690,2295,2280,2295,2280,360
|
|
20240708,134900,130172695,2295,2295,2295,2295,0
|
|
20240708,134800,130172695,2295,2295,2295,2295,3
|
|
20240708,134700,130165810,2295,2295,2295,2295,0
|
|
20240708,134600,130165810,2295,2295,2295,2295,0
|
|
20240708,134500,130165810,2295,2285,2295,2285,300
|
|
20240708,134400,129478800,2285,2285,2285,2285,0
|
|
20240708,134300,129478800,2285,2285,2285,2285,0
|
|
20240708,134200,129478800,2285,2285,2285,2285,1
|
|
20240708,134100,129476515,2275,2280,2280,2275,12219
|
|
20240708,134000,101647180,2280,2280,2280,2280,0
|
|
20240708,133900,101647180,2280,2280,2280,2280,0
|
|
20240708,133800,101647180,2280,2280,2280,2280,0
|
|
20240708,133700,101647180,2280,2280,2280,2280,626
|
|
20240708,133600,100219900,2280,2280,2280,2280,111
|
|
20240708,133500,99966820,2280,2280,2280,2280,0
|
|
20240708,133400,99966820,2280,2280,2280,2280,0
|
|
20240708,133300,99966820,2280,2280,2280,2280,0
|
|
20240708,133200,99966820,2280,2285,2285,2280,105
|
|
20240708,133100,99727395,2290,2290,2290,2290,0
|
|
20240708,133000,99727395,2290,2290,2290,2290,0
|
|
20240708,132900,99727395,2290,2290,2290,2290,0
|
|
20240708,132800,99727395,2290,2290,2290,2290,0
|
|
20240708,132700,99727395,2290,2290,2290,2290,1
|
|
20240708,132600,99725105,2285,2285,2285,2285,0
|
|
20240708,132500,99725105,2285,2285,2285,2285,0
|
|
20240708,132400,99725105,2285,2285,2285,2285,0
|
|
20240708,132300,99725105,2285,2285,2285,2285,0
|
|
20240708,132200,99725105,2285,2290,2290,2285,471
|
|
20240708,132100,98648850,2290,2290,2290,2290,15
|
|
20240708,132000,98614500,2290,2300,2300,2290,13
|
|
20240708,131900,98584625,2300,2300,2300,2300,1
|
|
20240708,131800,98582325,2305,2290,2305,2290,7699
|
|
20240708,131700,80889725,2290,2280,2290,2280,7628
|
|
20240708,131600,63478900,2280,2280,2280,2280,0
|
|
20240708,131500,63478900,2280,2275,2280,2275,507
|
|
20240708,131400,62325470,2265,2265,2265,2265,0
|
|
20240708,131300,62325470,2265,2270,2270,2265,199
|
|
20240708,131200,61873890,2275,2275,2275,2275,0
|
|
20240708,131100,61873890,2275,2275,2275,2275,0
|
|
20240708,131000,61873890,2275,2275,2275,2275,0
|
|
20240708,130900,61873890,2275,2275,2275,2275,0
|
|
20240708,130800,61873890,2275,2275,2275,2275,0
|
|
20240708,130700,61873890,2275,2275,2275,2275,3
|
|
20240708,130600,61867065,2275,2275,2275,2275,0
|
|
20240708,130500,61867065,2275,2275,2275,2275,3
|
|
20240708,130400,61860240,2270,2270,2270,2270,21
|
|
20240708,130300,61812570,2280,2280,2280,2280,1
|
|
20240708,130200,61810290,2270,2270,2270,2270,2
|
|
20240708,130100,61805750,2280,2275,2280,2270,50
|
|
20240708,130000,61692235,2280,2280,2280,2280,0
|
|
20240708,125900,61692235,2280,2280,2280,2280,0
|
|
20240708,125800,61692235,2280,2280,2280,2280,22
|
|
20240708,125700,61642075,2280,2280,2280,2280,0
|
|
20240708,125600,61642075,2280,2280,2280,2280,0
|
|
20240708,125500,61642075,2280,2280,2280,2280,0
|
|
20240708,125400,61642075,2280,2280,2280,2280,0
|
|
20240708,125300,61642075,2280,2280,2280,2280,0
|
|
20240708,125200,61642075,2280,2280,2280,2280,1
|
|
20240708,125100,61639795,2270,2280,2280,2270,102
|
|
20240708,125000,61408235,2270,2270,2270,2270,0
|
|
20240708,124900,61408235,2270,2270,2270,2270,0
|
|
20240708,124800,61408235,2270,2270,2270,2270,0
|
|
20240708,124700,61408235,2270,2270,2270,2270,16
|
|
20240708,124600,61371915,2270,2270,2270,2270,0
|
|
20240708,124500,61371915,2270,2270,2270,2270,14
|
|
20240708,124400,61340135,2280,2280,2280,2280,0
|
|
20240708,124300,61340135,2280,2280,2280,2280,0
|
|
20240708,124200,61340135,2280,2280,2280,2280,0
|
|
20240708,124100,61340135,2280,2280,2280,2280,0
|
|
20240708,124000,61340135,2280,2280,2280,2280,0
|
|
20240708,123900,61340135,2280,2280,2280,2280,0
|
|
20240708,123800,61340135,2280,2280,2280,2280,0
|
|
20240708,123700,61340135,2280,2280,2280,2280,1
|
|
20240708,123600,61337855,2280,2280,2280,2280,0
|
|
20240708,123500,61337855,2280,2280,2280,2280,71
|
|
20240708,123400,61175975,2280,2280,2280,2280,0
|
|
20240708,123300,61175975,2280,2280,2280,2280,0
|
|
20240708,123200,61175975,2280,2280,2280,2280,0
|
|
20240708,123100,61175975,2280,2280,2280,2280,0
|
|
20240708,123000,61175975,2280,2280,2280,2280,200
|
|
20240708,122900,60719975,2280,2280,2280,2280,0
|
|
20240708,122800,60719975,2280,2280,2280,2280,0
|
|
20240708,122700,60719975,2280,2280,2280,2280,18
|
|
20240708,122600,60678935,2280,2280,2280,2280,0
|
|
20240708,122500,60678935,2280,2280,2280,2280,0
|
|
20240708,122400,60678935,2280,2280,2280,2280,1
|
|
20240708,122300,60676655,2270,2270,2270,2270,13
|
|
20240708,122200,60647145,2280,2280,2280,2280,0
|
|
20240708,122100,60647145,2280,2280,2280,2280,0
|
|
20240708,122000,60647145,2280,2280,2280,2280,0
|
|
20240708,121900,60647145,2280,2280,2280,2280,0
|
|
20240708,121800,60647145,2280,2280,2280,2280,0
|
|
20240708,121700,60647145,2280,2280,2280,2280,0
|
|
20240708,121600,60647145,2280,2280,2280,2280,0
|
|
20240708,121500,60647145,2280,2280,2280,2280,0
|
|
20240708,121400,60647145,2280,2280,2280,2280,0
|
|
20240708,121300,60647145,2280,2280,2280,2280,0
|
|
20240708,121200,60647145,2280,2280,2280,2280,0
|
|
20240708,121100,60647145,2280,2280,2280,2280,0
|
|
20240708,121000,60647145,2280,2280,2280,2280,0
|
|
20240708,120900,60647145,2280,2280,2280,2280,0
|
|
20240708,120800,60647145,2280,2280,2280,2280,0
|
|
20240708,120700,60647145,2280,2280,2280,2280,0
|
|
20240708,120600,60647145,2280,2280,2280,2280,0
|
|
20240708,120500,60647145,2280,2280,2280,2280,0
|
|
20240708,120400,60647145,2280,2280,2280,2280,0
|
|
20240708,120300,60647145,2280,2270,2280,2270,101
|
|
20240708,120200,60417865,2280,2280,2280,2280,1
|
|
20240708,120100,60415585,2270,2270,2270,2270,0
|
|
20240708,120000,60415585,2270,2270,2270,2270,423
|
|
20240708,115900,59455375,2270,2270,2270,2270,0
|
|
20240708,115800,59455375,2270,2270,2270,2270,27
|
|
20240708,115700,59394085,2280,2280,2280,2280,0
|
|
20240708,115600,59394085,2280,2280,2280,2280,0
|
|
20240708,115500,59394085,2280,2280,2280,2280,0
|
|
20240708,115400,59394085,2280,2280,2280,2280,0
|
|
20240708,115300,59394085,2280,2280,2280,2280,0
|
|
20240708,115200,59394085,2280,2280,2280,2280,0
|
|
20240708,115100,59394085,2280,2280,2280,2280,0
|
|
20240708,115000,59394085,2280,2280,2280,2280,0
|
|
20240708,114900,59394085,2280,2280,2280,2280,0
|
|
20240708,114800,59394085,2280,2280,2280,2280,3
|
|
20240708,114700,59387245,2280,2280,2280,2280,0
|
|
20240708,114600,59387245,2280,2280,2280,2280,0
|
|
20240708,114500,59387245,2280,2280,2280,2280,0
|
|
20240708,114400,59387245,2280,2280,2280,2280,0
|
|
20240708,114300,59387245,2280,2280,2280,2280,0
|
|
20240708,114200,59387245,2280,2280,2280,2280,0
|
|
20240708,114100,59387245,2280,2280,2280,2280,0
|
|
20240708,114000,59387245,2280,2280,2280,2280,0
|
|
20240708,113900,59387245,2280,2280,2280,2280,0
|
|
20240708,113800,59387245,2280,2280,2280,2280,0
|
|
20240708,113700,59387245,2280,2280,2280,2280,0
|
|
20240708,113600,59387245,2280,2280,2280,2280,0
|
|
20240708,113500,59387245,2280,2280,2280,2280,1
|
|
20240708,113400,59384965,2270,2270,2270,2270,0
|
|
20240708,113300,59384965,2270,2270,2270,2270,0
|
|
20240708,113200,59384965,2270,2270,2270,2270,0
|
|
20240708,113100,59384965,2270,2270,2270,2270,0
|
|
20240708,113000,59384965,2270,2270,2270,2270,11
|
|
20240708,112900,59359995,2260,2260,2260,2260,0
|
|
20240708,112800,59359995,2260,2260,2260,2260,0
|
|
20240708,112700,59359995,2260,2260,2260,2260,0
|
|
20240708,112600,59359995,2260,2260,2260,2260,0
|
|
20240708,112500,59359995,2260,2260,2260,2260,1000
|
|
20240708,112400,57099995,2260,2265,2265,2260,647
|
|
20240708,112300,55635920,2275,2275,2275,2275,0
|
|
20240708,112200,55635920,2275,2275,2275,2275,0
|
|
20240708,112100,55635920,2275,2275,2275,2275,1
|
|
20240708,112000,55633645,2270,2270,2270,2270,1807
|
|
20240708,111900,51531755,2275,2275,2275,2275,0
|
|
20240708,111800,51531755,2275,2275,2275,2275,0
|
|
20240708,111700,51531755,2275,2275,2275,2275,0
|
|
20240708,111600,51531755,2275,2275,2275,2275,0
|
|
20240708,111500,51531755,2275,2275,2275,2275,0
|
|
20240708,111400,51531755,2275,2275,2275,2275,0
|
|
20240708,111300,51531755,2275,2275,2275,2275,0
|
|
20240708,111200,51531755,2275,2275,2275,2275,0
|
|
20240708,111100,51531755,2275,2275,2275,2275,0
|
|
20240708,111000,51531755,2275,2275,2275,2275,0
|
|
20240708,110900,51531755,2275,2275,2275,2275,0
|
|
20240708,110800,51531755,2275,2275,2275,2275,0
|
|
20240708,110700,51531755,2275,2275,2275,2275,0
|
|
20240708,110600,51531755,2275,2275,2275,2275,0
|
|
20240708,110500,51531755,2275,2275,2275,2275,0
|
|
20240708,110400,51531755,2275,2275,2275,2275,52
|
|
20240708,110300,51413455,2280,2280,2280,2280,0
|
|
20240708,110200,51413455,2280,2280,2280,2280,0
|
|
20240708,110100,51413455,2280,2280,2280,2280,0
|
|
20240708,110000,51413455,2280,2280,2280,2280,1
|
|
20240708,105900,51411175,2270,2270,2270,2270,0
|
|
20240708,105800,51411175,2270,2265,2270,2265,1779
|
|
20240708,105700,47373595,2275,2275,2275,2275,52
|
|
20240708,105600,47255295,2275,2275,2275,2275,0
|
|
20240708,105500,47255295,2275,2275,2275,2275,0
|
|
20240708,105400,47255295,2275,2275,2275,2275,0
|
|
20240708,105300,47255295,2275,2275,2275,2275,10
|
|
20240708,105200,47232545,2275,2275,2275,2275,0
|
|
20240708,105100,47232545,2275,2275,2275,2275,0
|
|
20240708,105000,47232545,2275,2275,2275,2275,0
|
|
20240708,104900,47232545,2275,2270,2275,2270,480
|
|
20240708,104800,46140945,2270,2270,2270,2270,52
|
|
20240708,104700,46022905,2270,2275,2275,2270,69
|
|
20240708,104600,45866270,2260,2260,2260,2260,580
|
|
20240708,104500,44555470,2275,2275,2275,2275,0
|
|
20240708,104400,44555470,2275,2275,2275,2275,0
|
|
20240708,104300,44555470,2275,2275,2275,2275,0
|
|
20240708,104200,44555470,2275,2275,2275,2275,0
|
|
20240708,104100,44555470,2275,2275,2275,2275,0
|
|
20240708,104000,44555470,2275,2275,2275,2275,35
|
|
20240708,103900,44475845,2260,2260,2260,2260,500
|
|
20240708,103800,43345845,2275,2275,2275,2275,0
|
|
20240708,103700,43345845,2275,2275,2275,2275,0
|
|
20240708,103600,43345845,2275,2275,2275,2275,0
|
|
20240708,103500,43345845,2275,2275,2275,2275,8
|
|
20240708,103400,43327645,2275,2275,2275,2275,22
|
|
20240708,103300,43277595,2280,2280,2280,2280,0
|
|
20240708,103200,43277595,2280,2280,2280,2280,0
|
|
20240708,103100,43277595,2280,2280,2280,2280,0
|
|
20240708,103000,43277595,2280,2280,2280,2280,0
|
|
20240708,102900,43277595,2280,2280,2280,2280,0
|
|
20240708,102800,43277595,2280,2280,2280,2280,0
|
|
20240708,102700,43277595,2280,2280,2280,2280,3
|
|
20240708,102600,43270755,2280,2280,2280,2280,0
|
|
20240708,102500,43270755,2280,2280,2280,2280,0
|
|
20240708,102400,43270755,2280,2280,2280,2280,0
|
|
20240708,102300,43270755,2280,2280,2280,2280,900
|
|
20240708,102200,41218755,2280,2280,2280,2280,0
|
|
20240708,102100,41218755,2280,2280,2280,2280,0
|
|
20240708,102000,41218755,2280,2280,2280,2280,0
|
|
20240708,101900,41218755,2280,2280,2280,2280,0
|
|
20240708,101800,41218755,2280,2280,2280,2280,0
|
|
20240708,101700,41218755,2280,2280,2280,2280,0
|
|
20240708,101600,41218755,2280,2280,2280,2280,0
|
|
20240708,101500,41218755,2280,2280,2280,2280,0
|
|
20240708,101400,41218755,2280,2280,2280,2280,0
|
|
20240708,101300,41218755,2280,2280,2280,2280,1
|
|
20240708,101200,41216475,2280,2280,2280,2280,0
|
|
20240708,101100,41216475,2280,2280,2280,2280,0
|
|
20240708,101000,41216475,2280,2280,2280,2280,14
|
|
20240708,100900,41184555,2285,2285,2285,2285,0
|
|
20240708,100800,41184555,2285,2285,2285,2285,0
|
|
20240708,100700,41184555,2285,2285,2285,2285,0
|
|
20240708,100600,41184555,2285,2280,2285,2280,300
|
|
20240708,100500,40500440,2280,2280,2280,2280,101
|
|
20240708,100400,40270160,2280,2275,2280,2275,205
|
|
20240708,100300,39802790,2275,2280,2280,2255,15
|
|
20240708,100200,39768860,2280,2280,2280,2280,0
|
|
20240708,100100,39768860,2280,2280,2280,2280,1
|
|
20240708,100000,39766580,2280,2280,2280,2280,0
|
|
20240708,095900,39766580,2280,2280,2280,2280,0
|
|
20240708,095800,39766580,2280,2280,2280,2280,0
|
|
20240708,095700,39766580,2280,2280,2280,2280,2
|
|
20240708,095600,39762020,2275,2275,2275,2275,0
|
|
20240708,095500,39762020,2275,2275,2275,2275,11
|
|
20240708,095400,39736995,2275,2275,2275,2275,0
|
|
20240708,095300,39736995,2275,2275,2280,2275,1089
|
|
20240708,095200,37259510,2250,2250,2250,2250,0
|
|
20240708,095100,37259510,2250,2250,2250,2250,5
|
|
20240708,095000,37248260,2275,2255,2275,2250,541
|
|
20240708,094900,36030435,2255,2255,2255,2255,0
|
|
20240708,094800,36030435,2255,2260,2260,2255,12
|
|
20240708,094700,36003360,2285,2285,2285,2285,0
|
|
20240708,094600,36003360,2285,2285,2285,2285,0
|
|
20240708,094500,36003360,2285,2285,2285,2285,0
|
|
20240708,094400,36003360,2285,2285,2285,2285,0
|
|
20240708,094300,36003360,2285,2285,2285,2285,0
|
|
20240708,094200,36003360,2285,2285,2285,2285,0
|
|
20240708,094100,36003360,2285,2285,2285,2285,0
|
|
20240708,094000,36003360,2285,2285,2285,2285,0
|
|
20240708,093900,36003360,2285,2285,2285,2285,0
|
|
20240708,093800,36003360,2285,2285,2285,2285,0
|
|
20240708,093700,36003360,2285,2285,2285,2285,0
|
|
20240708,093600,36003360,2285,2285,2285,2285,0
|
|
20240708,093500,36003360,2285,2285,2285,2285,0
|
|
20240708,093400,36003360,2285,2285,2285,2285,0
|
|
20240708,093300,36003360,2285,2285,2285,2285,0
|
|
20240708,093200,36003360,2285,2285,2285,2285,0
|
|
20240708,093100,36003360,2285,2285,2285,2285,0
|
|
20240708,093000,36003360,2285,2280,2285,2280,6
|
|
20240708,092900,35989675,2280,2280,2280,2280,9
|
|
20240708,092800,35969155,2280,2280,2280,2280,1
|
|
20240708,092700,35966875,2285,2280,2285,2280,100
|
|
20240708,092600,35738525,2285,2285,2285,2285,3
|
|
20240708,092500,35731670,2285,2280,2285,2280,1020
|
|
20240708,092400,33401815,2280,2280,2280,2280,1246
|
|
20240708,092300,30560935,2280,2275,2280,2275,5
|
|
20240708,092200,30549555,2260,2255,2260,2255,1447
|
|
20240708,092100,27281215,2235,2250,2255,2235,7009
|
|
20240708,092000,11561585,2250,2255,2255,2250,2500
|
|
20240708,091900,5932900,2265,2265,2265,2265,0
|
|
20240708,091800,5932900,2265,2265,2265,2265,0
|
|
20240708,091700,5932900,2265,2265,2265,2265,0
|
|
20240708,091600,5932900,2265,2265,2265,2265,0
|
|
20240708,091500,5932900,2265,2265,2265,2265,0
|
|
20240708,091400,5932900,2265,2265,2265,2265,2
|
|
20240708,091300,5928370,2255,2260,2260,2255,10
|
|
20240708,091200,5905815,2255,2255,2255,2255,0
|
|
20240708,091100,5905815,2255,2255,2255,2255,0
|
|
20240708,091000,5905815,2255,2260,2260,2255,30
|
|
20240708,090900,5838155,2250,2270,2285,2250,1062
|
|
20240708,090800,3426835,2260,2260,2260,2260,0
|
|
20240708,090700,3426835,2260,2265,2265,2260,88
|
|
20240708,090600,3227930,2260,2260,2260,2260,5
|
|
20240708,090500,3216630,2285,2280,2285,2250,901
|
|
20240708,090400,1185595,2285,2285,2285,2285,0
|
|
20240708,090300,1185595,2285,2280,2285,2280,41
|
|
20240708,090200,1092005,2280,2280,2280,2280,1
|
|
20240708,090100,1089725,2275,2275,2275,2275,0
|
|
20240708,090000,1089725,2275,2275,2275,2275,479
|