694 lines
32 KiB
CSV
694 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,203100,116773850,2285,2285,2285,2285,2015
|
|
20240830,203000,116773850,2285,2285,2285,2285,0
|
|
20240830,202900,116773850,2285,2285,2285,2285,0
|
|
20240830,202800,116773850,2285,2285,2285,2285,0
|
|
20240830,202700,116773850,2285,2285,2285,2285,0
|
|
20240830,202600,116773850,2285,2285,2285,2285,0
|
|
20240830,202500,116773850,2285,2285,2285,2285,0
|
|
20240830,202400,116773850,2285,2285,2285,2285,0
|
|
20240830,202300,116773850,2285,2285,2285,2285,0
|
|
20240830,202200,116773850,2285,2285,2285,2285,0
|
|
20240830,202100,116773850,2285,2285,2285,2285,0
|
|
20240830,202000,116773850,2285,2285,2285,2285,0
|
|
20240830,201900,116773850,2285,2285,2285,2285,0
|
|
20240830,201800,116773850,2285,2285,2285,2285,0
|
|
20240830,201700,116773850,2285,2285,2285,2285,0
|
|
20240830,201600,116773850,2285,2285,2285,2285,0
|
|
20240830,201500,116773850,2285,2285,2285,2285,0
|
|
20240830,201400,116773850,2285,2285,2285,2285,0
|
|
20240830,201300,116773850,2285,2285,2285,2285,0
|
|
20240830,201200,116773850,2285,2285,2285,2285,0
|
|
20240830,201100,116773850,2285,2285,2285,2285,0
|
|
20240830,201000,116773850,2285,2285,2285,2285,0
|
|
20240830,200900,116773850,2285,2285,2285,2285,0
|
|
20240830,200800,116773850,2285,2285,2285,2285,0
|
|
20240830,200700,116773850,2285,2285,2285,2285,0
|
|
20240830,200600,116773850,2285,2285,2285,2285,0
|
|
20240830,200500,116773850,2285,2285,2285,2285,0
|
|
20240830,200400,116773850,2285,2285,2285,2285,0
|
|
20240830,200300,116773850,2285,2285,2285,2285,0
|
|
20240830,200200,116773850,2285,2285,2285,2285,0
|
|
20240830,200100,116773850,2285,2285,2285,2285,2015
|
|
20240830,200000,116773850,2285,2285,2285,2285,0
|
|
20240830,195900,116773850,2285,2285,2285,2285,0
|
|
20240830,195800,116773850,2285,2285,2285,2285,0
|
|
20240830,195700,116773850,2285,2285,2285,2285,0
|
|
20240830,195600,116773850,2285,2285,2285,2285,0
|
|
20240830,195500,116773850,2285,2285,2285,2285,0
|
|
20240830,195400,116773850,2285,2285,2285,2285,0
|
|
20240830,195300,116773850,2285,2285,2285,2285,0
|
|
20240830,195200,116773850,2285,2285,2285,2285,0
|
|
20240830,195100,116773850,2285,2285,2285,2285,0
|
|
20240830,195000,116773850,2285,2285,2285,2285,0
|
|
20240830,194900,116773850,2285,2285,2285,2285,0
|
|
20240830,194800,116773850,2285,2285,2285,2285,0
|
|
20240830,194700,116773850,2285,2285,2285,2285,0
|
|
20240830,194600,116773850,2285,2285,2285,2285,0
|
|
20240830,194500,116773850,2285,2285,2285,2285,0
|
|
20240830,194400,116773850,2285,2285,2285,2285,0
|
|
20240830,194300,116773850,2285,2285,2285,2285,0
|
|
20240830,194200,116773850,2285,2285,2285,2285,0
|
|
20240830,194100,116773850,2285,2285,2285,2285,0
|
|
20240830,194000,116773850,2285,2285,2285,2285,0
|
|
20240830,193900,116773850,2285,2285,2285,2285,0
|
|
20240830,193800,116773850,2285,2285,2285,2285,0
|
|
20240830,193700,116773850,2285,2285,2285,2285,0
|
|
20240830,193600,116773850,2285,2285,2285,2285,0
|
|
20240830,193500,116773850,2285,2285,2285,2285,0
|
|
20240830,193400,116773850,2285,2285,2285,2285,0
|
|
20240830,193300,116773850,2285,2285,2285,2285,0
|
|
20240830,193200,116773850,2285,2285,2285,2285,0
|
|
20240830,193100,116773850,2285,2285,2285,2285,2015
|
|
20240830,193000,116773850,2285,2285,2285,2285,0
|
|
20240830,192900,116773850,2285,2285,2285,2285,0
|
|
20240830,192800,116773850,2285,2285,2285,2285,0
|
|
20240830,192700,116773850,2285,2285,2285,2285,0
|
|
20240830,192600,116773850,2285,2285,2285,2285,0
|
|
20240830,192500,116773850,2285,2285,2285,2285,0
|
|
20240830,192400,116773850,2285,2285,2285,2285,0
|
|
20240830,192300,116773850,2285,2285,2285,2285,0
|
|
20240830,192200,116773850,2285,2285,2285,2285,0
|
|
20240830,192100,116773850,2285,2285,2285,2285,0
|
|
20240830,192000,116773850,2285,2285,2285,2285,0
|
|
20240830,191900,116773850,2285,2285,2285,2285,0
|
|
20240830,191800,116773850,2285,2285,2285,2285,0
|
|
20240830,191700,116773850,2285,2285,2285,2285,0
|
|
20240830,191600,116773850,2285,2285,2285,2285,0
|
|
20240830,191500,116773850,2285,2285,2285,2285,0
|
|
20240830,191400,116773850,2285,2285,2285,2285,0
|
|
20240830,191300,116773850,2285,2285,2285,2285,0
|
|
20240830,191200,116773850,2285,2285,2285,2285,0
|
|
20240830,191100,116773850,2285,2285,2285,2285,0
|
|
20240830,191000,116773850,2285,2285,2285,2285,0
|
|
20240830,190900,116773850,2285,2285,2285,2285,0
|
|
20240830,190800,116773850,2285,2285,2285,2285,0
|
|
20240830,190700,116773850,2285,2285,2285,2285,0
|
|
20240830,190600,116773850,2285,2285,2285,2285,0
|
|
20240830,190500,116773850,2285,2285,2285,2285,0
|
|
20240830,190400,116773850,2285,2285,2285,2285,0
|
|
20240830,190300,116773850,2285,2285,2285,2285,0
|
|
20240830,190200,116773850,2285,2285,2285,2285,0
|
|
20240830,190100,116773850,2285,2285,2285,2285,2015
|
|
20240830,190000,116773850,2285,2285,2285,2285,0
|
|
20240830,185900,116773850,2285,2285,2285,2285,0
|
|
20240830,185800,116773850,2285,2285,2285,2285,0
|
|
20240830,185700,116773850,2285,2285,2285,2285,0
|
|
20240830,185600,116773850,2285,2285,2285,2285,0
|
|
20240830,185500,116773850,2285,2285,2285,2285,0
|
|
20240830,185400,116773850,2285,2285,2285,2285,0
|
|
20240830,185300,116773850,2285,2285,2285,2285,0
|
|
20240830,185200,116773850,2285,2285,2285,2285,0
|
|
20240830,185100,116773850,2285,2285,2285,2285,0
|
|
20240830,185000,116773850,2285,2285,2285,2285,0
|
|
20240830,184900,116773850,2285,2285,2285,2285,0
|
|
20240830,184800,116773850,2285,2285,2285,2285,0
|
|
20240830,184700,116773850,2285,2285,2285,2285,0
|
|
20240830,184600,116773850,2285,2285,2285,2285,0
|
|
20240830,184500,116773850,2285,2285,2285,2285,0
|
|
20240830,184400,116773850,2285,2285,2285,2285,0
|
|
20240830,184300,116773850,2285,2285,2285,2285,0
|
|
20240830,184200,116773850,2285,2285,2285,2285,0
|
|
20240830,184100,116773850,2285,2285,2285,2285,0
|
|
20240830,184000,116773850,2285,2285,2285,2285,0
|
|
20240830,183900,116773850,2285,2285,2285,2285,0
|
|
20240830,183800,116773850,2285,2285,2285,2285,0
|
|
20240830,183700,116773850,2285,2285,2285,2285,0
|
|
20240830,183600,116773850,2285,2285,2285,2285,0
|
|
20240830,183500,116773850,2285,2285,2285,2285,0
|
|
20240830,183400,116773850,2285,2285,2285,2285,0
|
|
20240830,183300,116773850,2285,2285,2285,2285,0
|
|
20240830,183200,116773850,2285,2285,2285,2285,0
|
|
20240830,183100,116773850,2285,2285,2285,2285,2015
|
|
20240830,183000,116773850,2285,2285,2285,2285,0
|
|
20240830,182900,116773850,2285,2285,2285,2285,0
|
|
20240830,182800,116773850,2285,2285,2285,2285,0
|
|
20240830,182700,116773850,2285,2285,2285,2285,0
|
|
20240830,182600,116773850,2285,2285,2285,2285,0
|
|
20240830,182500,116773850,2285,2285,2285,2285,0
|
|
20240830,182400,116773850,2285,2285,2285,2285,0
|
|
20240830,182300,116773850,2285,2285,2285,2285,0
|
|
20240830,182200,116773850,2285,2285,2285,2285,0
|
|
20240830,182100,116773850,2285,2285,2285,2285,0
|
|
20240830,182000,116773850,2285,2285,2285,2285,0
|
|
20240830,181900,116773850,2285,2285,2285,2285,0
|
|
20240830,181800,116773850,2285,2285,2285,2285,0
|
|
20240830,181700,116773850,2285,2285,2285,2285,0
|
|
20240830,181600,116773850,2285,2285,2285,2285,0
|
|
20240830,181500,116773850,2285,2285,2285,2285,0
|
|
20240830,181400,116773850,2285,2285,2285,2285,0
|
|
20240830,181300,116773850,2285,2285,2285,2285,0
|
|
20240830,181200,116773850,2285,2285,2285,2285,0
|
|
20240830,181100,116773850,2285,2285,2285,2285,0
|
|
20240830,181000,116773850,2285,2285,2285,2285,0
|
|
20240830,180900,116773850,2285,2285,2285,2285,0
|
|
20240830,180800,116773850,2285,2285,2285,2285,0
|
|
20240830,180700,116773850,2285,2285,2285,2285,0
|
|
20240830,180600,116773850,2285,2285,2285,2285,0
|
|
20240830,180500,116773850,2285,2285,2285,2285,0
|
|
20240830,180400,116773850,2285,2285,2285,2285,0
|
|
20240830,180300,116773850,2285,2285,2285,2285,0
|
|
20240830,180200,116773850,2285,2285,2285,2285,0
|
|
20240830,180100,116773850,2285,2285,2285,2285,2015
|
|
20240830,180000,116773850,2285,2285,2285,2285,0
|
|
20240830,175900,116773850,2285,2285,2285,2285,0
|
|
20240830,175800,116773850,2285,2285,2285,2285,0
|
|
20240830,175700,116773850,2285,2285,2285,2285,0
|
|
20240830,175600,116773850,2285,2285,2285,2285,0
|
|
20240830,175500,116773850,2285,2285,2285,2285,0
|
|
20240830,175400,116773850,2285,2285,2285,2285,0
|
|
20240830,175300,116773850,2285,2285,2285,2285,0
|
|
20240830,175200,116773850,2285,2285,2285,2285,0
|
|
20240830,175100,116773850,2285,2285,2285,2285,0
|
|
20240830,175000,116773850,2285,2285,2285,2285,0
|
|
20240830,174900,116773850,2285,2285,2285,2285,0
|
|
20240830,174800,116773850,2285,2285,2285,2285,0
|
|
20240830,174700,116773850,2285,2285,2285,2285,0
|
|
20240830,174600,116773850,2285,2285,2285,2285,0
|
|
20240830,174500,116773850,2285,2285,2285,2285,0
|
|
20240830,174400,116773850,2285,2285,2285,2285,0
|
|
20240830,174300,116773850,2285,2285,2285,2285,0
|
|
20240830,174200,116773850,2285,2285,2285,2285,0
|
|
20240830,174100,116773850,2285,2285,2285,2285,0
|
|
20240830,174000,116773850,2285,2285,2285,2285,0
|
|
20240830,173900,116773850,2285,2285,2285,2285,0
|
|
20240830,173800,116773850,2285,2285,2285,2285,0
|
|
20240830,173700,116773850,2285,2285,2285,2285,0
|
|
20240830,173600,116773850,2285,2285,2285,2285,0
|
|
20240830,173500,116773850,2285,2285,2285,2285,0
|
|
20240830,173400,116773850,2285,2285,2285,2285,0
|
|
20240830,173300,116773850,2285,2285,2285,2285,0
|
|
20240830,173200,116773850,2285,2285,2285,2285,0
|
|
20240830,173100,116773850,2285,2285,2285,2285,2015
|
|
20240830,173000,116773850,2285,2285,2285,2285,0
|
|
20240830,172900,116773850,2285,2285,2285,2285,0
|
|
20240830,172800,116773850,2285,2285,2285,2285,0
|
|
20240830,172700,116773850,2285,2285,2285,2285,0
|
|
20240830,172600,116773850,2285,2285,2285,2285,0
|
|
20240830,172500,116773850,2285,2285,2285,2285,0
|
|
20240830,172400,116773850,2285,2285,2285,2285,0
|
|
20240830,172300,116773850,2285,2285,2285,2285,0
|
|
20240830,172200,116773850,2285,2285,2285,2285,0
|
|
20240830,172100,116773850,2285,2285,2285,2285,0
|
|
20240830,172000,116773850,2285,2285,2285,2285,0
|
|
20240830,171900,116773850,2285,2285,2285,2285,0
|
|
20240830,171800,116773850,2285,2285,2285,2285,0
|
|
20240830,171700,116773850,2285,2285,2285,2285,0
|
|
20240830,171600,116773850,2285,2285,2285,2285,0
|
|
20240830,171500,116773850,2285,2285,2285,2285,0
|
|
20240830,171400,116773850,2285,2285,2285,2285,0
|
|
20240830,171300,116773850,2285,2285,2285,2285,0
|
|
20240830,171200,116773850,2285,2285,2285,2285,0
|
|
20240830,171100,116773850,2285,2285,2285,2285,0
|
|
20240830,171000,116773850,2285,2285,2285,2285,0
|
|
20240830,170900,116773850,2285,2285,2285,2285,0
|
|
20240830,170800,116773850,2285,2285,2285,2285,0
|
|
20240830,170700,116773850,2285,2285,2285,2285,0
|
|
20240830,170600,116773850,2285,2285,2285,2285,0
|
|
20240830,170500,116773850,2285,2285,2285,2285,0
|
|
20240830,170400,116773850,2285,2285,2285,2285,0
|
|
20240830,170300,116773850,2285,2285,2285,2285,0
|
|
20240830,170200,116773850,2285,2285,2285,2285,0
|
|
20240830,170100,116773850,2285,2285,2285,2285,2015
|
|
20240830,170000,116773850,2285,2285,2285,2285,0
|
|
20240830,165900,116773850,2285,2285,2285,2285,0
|
|
20240830,165800,116773850,2285,2285,2285,2285,0
|
|
20240830,165700,116773850,2285,2285,2285,2285,0
|
|
20240830,165600,116773850,2285,2285,2285,2285,0
|
|
20240830,165500,116773850,2285,2285,2285,2285,0
|
|
20240830,165400,116773850,2285,2285,2285,2285,0
|
|
20240830,165300,116773850,2285,2285,2285,2285,0
|
|
20240830,165200,116773850,2285,2285,2285,2285,0
|
|
20240830,165100,116773850,2285,2285,2285,2285,0
|
|
20240830,165000,116773850,2285,2285,2285,2285,0
|
|
20240830,164900,116773850,2285,2285,2285,2285,0
|
|
20240830,164800,116773850,2285,2285,2285,2285,0
|
|
20240830,164700,116773850,2285,2285,2285,2285,0
|
|
20240830,164600,116773850,2285,2285,2285,2285,0
|
|
20240830,164500,116773850,2285,2285,2285,2285,0
|
|
20240830,164400,116773850,2285,2285,2285,2285,0
|
|
20240830,164300,116773850,2285,2285,2285,2285,0
|
|
20240830,164200,116773850,2285,2285,2285,2285,0
|
|
20240830,164100,116773850,2285,2285,2285,2285,0
|
|
20240830,164000,116773850,2285,2285,2285,2285,0
|
|
20240830,163900,116773850,2285,2285,2285,2285,0
|
|
20240830,163800,116773850,2285,2285,2285,2285,0
|
|
20240830,163700,116773850,2285,2285,2285,2285,0
|
|
20240830,163600,116773850,2285,2285,2285,2285,0
|
|
20240830,163500,116773850,2285,2285,2285,2285,0
|
|
20240830,163400,116773850,2285,2285,2285,2285,0
|
|
20240830,163300,116773850,2285,2285,2285,2285,0
|
|
20240830,163200,116773850,2285,2285,2285,2285,0
|
|
20240830,163100,116773850,2285,2285,2285,2285,2015
|
|
20240830,163000,116773850,2285,2285,2285,2285,0
|
|
20240830,162900,116773850,2285,2285,2285,2285,0
|
|
20240830,162800,116773850,2285,2285,2285,2285,0
|
|
20240830,162700,116773850,2285,2285,2285,2285,0
|
|
20240830,162600,116773850,2285,2285,2285,2285,0
|
|
20240830,162500,116773850,2285,2285,2285,2285,0
|
|
20240830,162400,116773850,2285,2285,2285,2285,0
|
|
20240830,162300,116773850,2285,2285,2285,2285,0
|
|
20240830,162200,116773850,2285,2285,2285,2285,0
|
|
20240830,162100,116773850,2285,2285,2285,2285,0
|
|
20240830,162000,116773850,2285,2285,2285,2285,0
|
|
20240830,161900,116773850,2285,2285,2285,2285,0
|
|
20240830,161800,116773850,2285,2285,2285,2285,0
|
|
20240830,161700,116773850,2285,2285,2285,2285,0
|
|
20240830,161600,116773850,2285,2285,2285,2285,0
|
|
20240830,161500,116773850,2285,2285,2285,2285,0
|
|
20240830,161400,116773850,2285,2285,2285,2285,0
|
|
20240830,161300,116773850,2285,2285,2285,2285,0
|
|
20240830,161200,116773850,2285,2285,2285,2285,0
|
|
20240830,161100,116773850,2285,2285,2285,2285,0
|
|
20240830,161000,116773850,2285,2285,2285,2285,0
|
|
20240830,160900,116773850,2285,2285,2285,2285,0
|
|
20240830,160800,116773850,2285,2285,2285,2285,0
|
|
20240830,160700,116773850,2285,2285,2285,2285,0
|
|
20240830,160600,116773850,2285,2285,2285,2285,0
|
|
20240830,160500,116773850,2285,2285,2285,2285,0
|
|
20240830,160400,116773850,2285,2285,2285,2285,0
|
|
20240830,160300,116773850,2285,2285,2285,2285,0
|
|
20240830,160200,116773850,2285,2285,2285,2285,0
|
|
20240830,160100,116773850,2285,2285,2285,2285,2015
|
|
20240830,160000,116773850,2285,2285,2285,2285,0
|
|
20240830,155900,116773850,2285,2285,2285,2285,0
|
|
20240830,155800,116773850,2285,2285,2285,2285,0
|
|
20240830,155700,116773850,2285,2285,2285,2285,0
|
|
20240830,155600,116773850,2285,2285,2285,2285,0
|
|
20240830,155500,116773850,2285,2285,2285,2285,0
|
|
20240830,155400,116773850,2285,2285,2285,2285,0
|
|
20240830,155300,116773850,2285,2285,2285,2285,0
|
|
20240830,155200,116773850,2285,2285,2285,2285,0
|
|
20240830,155100,116773850,2285,2285,2285,2285,0
|
|
20240830,155000,116773850,2285,2285,2285,2285,0
|
|
20240830,154900,116773850,2285,2285,2285,2285,0
|
|
20240830,154800,116773850,2285,2285,2285,2285,0
|
|
20240830,154700,116773850,2285,2285,2285,2285,0
|
|
20240830,154600,116773850,2285,2285,2285,2285,0
|
|
20240830,154500,116773850,2285,2285,2285,2285,0
|
|
20240830,154400,116773850,2285,2285,2285,2285,0
|
|
20240830,154300,116773850,2285,2285,2285,2285,0
|
|
20240830,154200,116773850,2285,2285,2285,2285,0
|
|
20240830,154100,116773850,2285,2285,2285,2285,0
|
|
20240830,154000,116773850,2285,2285,2285,2285,0
|
|
20240830,153900,116773850,2285,2285,2285,2285,0
|
|
20240830,153800,116773850,2285,2285,2285,2285,0
|
|
20240830,153700,116773850,2285,2285,2285,2285,0
|
|
20240830,153600,116773850,2285,2285,2285,2285,0
|
|
20240830,153500,116773850,2285,2285,2285,2285,0
|
|
20240830,153400,116773850,2285,2285,2285,2285,0
|
|
20240830,153300,116773850,2285,2285,2285,2285,0
|
|
20240830,153200,116773850,2285,2285,2285,2285,0
|
|
20240830,153100,116773850,2285,2285,2285,2285,2015
|
|
20240830,153000,116773850,2285,2285,2285,2285,2015
|
|
20240830,152900,112169575,2280,2280,2280,2280,0
|
|
20240830,152800,112169575,2280,2280,2280,2280,0
|
|
20240830,152700,112169575,2280,2280,2280,2280,0
|
|
20240830,152600,112169575,2280,2280,2280,2280,0
|
|
20240830,152500,112169575,2280,2280,2280,2280,0
|
|
20240830,152400,112169575,2280,2280,2280,2280,0
|
|
20240830,152300,112169575,2280,2280,2280,2280,0
|
|
20240830,152200,112169575,2280,2280,2280,2280,0
|
|
20240830,152100,112169575,2280,2280,2280,2280,0
|
|
20240830,152000,112169575,2280,2280,2280,2280,0
|
|
20240830,151900,112169575,2280,2280,2280,2265,3812
|
|
20240830,151800,103523330,2280,2275,2280,2275,877
|
|
20240830,151700,101528145,2285,2285,2285,2285,0
|
|
20240830,151600,101528145,2285,2285,2285,2285,0
|
|
20240830,151500,101528145,2285,2285,2285,2285,0
|
|
20240830,151400,101528145,2285,2285,2285,2285,0
|
|
20240830,151300,101528145,2285,2285,2285,2285,0
|
|
20240830,151200,101528145,2285,2285,2285,2285,0
|
|
20240830,151100,101528145,2285,2285,2285,2285,0
|
|
20240830,151000,101528145,2285,2285,2285,2285,0
|
|
20240830,150900,101528145,2285,2285,2285,2285,0
|
|
20240830,150800,101528145,2285,2285,2285,2285,0
|
|
20240830,150700,101528145,2285,2285,2285,2285,109
|
|
20240830,150600,101279080,2285,2285,2285,2285,0
|
|
20240830,150500,101279080,2285,2285,2285,2285,0
|
|
20240830,150400,101279080,2285,2285,2285,2285,0
|
|
20240830,150300,101279080,2285,2280,2285,2280,230
|
|
20240830,150200,100754630,2280,2275,2280,2275,30
|
|
20240830,150100,100686305,2275,2275,2275,2275,30
|
|
20240830,150000,100618055,2280,2280,2280,2280,1
|
|
20240830,145900,100615775,2285,2285,2285,2285,0
|
|
20240830,145800,100615775,2285,2285,2285,2285,0
|
|
20240830,145700,100615775,2285,2285,2285,2285,0
|
|
20240830,145600,100615775,2285,2275,2285,2275,202
|
|
20240830,145500,100155375,2275,2275,2275,2275,406
|
|
20240830,145400,99231725,2285,2285,2285,2285,0
|
|
20240830,145300,99231725,2285,2285,2285,2285,0
|
|
20240830,145200,99231725,2285,2285,2285,2285,0
|
|
20240830,145100,99231725,2285,2285,2285,2285,0
|
|
20240830,145000,99231725,2285,2285,2285,2285,0
|
|
20240830,144900,99231725,2285,2285,2285,2285,10
|
|
20240830,144800,99208875,2285,2285,2285,2285,0
|
|
20240830,144700,99208875,2285,2285,2285,2285,0
|
|
20240830,144600,99208875,2285,2285,2285,2285,0
|
|
20240830,144500,99208875,2285,2285,2285,2285,1
|
|
20240830,144400,99206590,2285,2285,2285,2285,30
|
|
20240830,144300,99138040,2275,2275,2275,2275,4
|
|
20240830,144200,99128940,2285,2285,2285,2285,8
|
|
20240830,144100,99110660,2285,2285,2285,2285,45
|
|
20240830,144000,99007835,2285,2285,2285,2285,0
|
|
20240830,143900,99007835,2285,2285,2285,2285,0
|
|
20240830,143800,99007835,2285,2285,2285,2285,0
|
|
20240830,143700,99007835,2285,2285,2285,2285,0
|
|
20240830,143600,99007835,2285,2280,2285,2280,12
|
|
20240830,143500,98980465,2280,2280,2280,2280,10
|
|
20240830,143400,98957665,2285,2285,2285,2285,0
|
|
20240830,143300,98957665,2285,2285,2285,2285,0
|
|
20240830,143200,98957665,2285,2285,2285,2285,0
|
|
20240830,143100,98957665,2285,2280,2285,2280,3
|
|
20240830,143000,98950815,2290,2290,2290,2290,0
|
|
20240830,142900,98950815,2290,2290,2290,2290,0
|
|
20240830,142800,98950815,2290,2290,2290,2290,0
|
|
20240830,142700,98950815,2290,2290,2290,2290,2
|
|
20240830,142600,98946235,2290,2290,2290,2290,0
|
|
20240830,142500,98946235,2290,2290,2290,2290,0
|
|
20240830,142400,98946235,2290,2280,2290,2280,103
|
|
20240830,142300,98711375,2285,2285,2285,2285,0
|
|
20240830,142200,98711375,2285,2290,2290,2285,32
|
|
20240830,142100,98638250,2290,2290,2290,2290,0
|
|
20240830,142000,98638250,2290,2290,2290,2290,0
|
|
20240830,141900,98638250,2290,2290,2290,2290,0
|
|
20240830,141800,98638250,2290,2275,2290,2275,3100
|
|
20240830,141700,91569285,2275,2275,2275,2275,150
|
|
20240830,141600,91228035,2275,2275,2275,2275,0
|
|
20240830,141500,91228035,2275,2275,2275,2275,51
|
|
20240830,141400,91112010,2275,2275,2275,2275,0
|
|
20240830,141300,91112010,2275,2275,2275,2275,0
|
|
20240830,141200,91112010,2275,2275,2275,2275,0
|
|
20240830,141100,91112010,2275,2275,2275,2275,50
|
|
20240830,141000,90998260,2275,2275,2275,2275,0
|
|
20240830,140900,90998260,2275,2270,2275,2265,103
|
|
20240830,140800,90764860,2275,2275,2275,2275,1
|
|
20240830,140700,90762585,2270,2270,2270,2270,0
|
|
20240830,140600,90762585,2270,2270,2270,2270,0
|
|
20240830,140500,90762585,2270,2270,2270,2270,232
|
|
20240830,140400,90235945,2270,2270,2270,2270,0
|
|
20240830,140300,90235945,2270,2270,2270,2270,512
|
|
20240830,140200,89073705,2275,2275,2275,2275,0
|
|
20240830,140100,89073705,2275,2275,2275,2275,0
|
|
20240830,140000,89073705,2275,2275,2275,2275,0
|
|
20240830,135900,89073705,2275,2275,2275,2275,0
|
|
20240830,135800,89073705,2275,2275,2275,2275,0
|
|
20240830,135700,89073705,2275,2275,2275,2275,4
|
|
20240830,135600,89064605,2275,2275,2275,2275,0
|
|
20240830,135500,89064605,2275,2275,2275,2275,0
|
|
20240830,135400,89064605,2275,2275,2275,2275,0
|
|
20240830,135300,89064605,2275,2275,2275,2275,0
|
|
20240830,135200,89064605,2275,2275,2275,2275,1
|
|
20240830,135100,89062330,2275,2275,2275,2275,0
|
|
20240830,135000,89062330,2275,2275,2275,2275,0
|
|
20240830,134900,89062330,2275,2275,2275,2275,0
|
|
20240830,134800,89062330,2275,2275,2275,2275,0
|
|
20240830,134700,89062330,2275,2275,2275,2275,0
|
|
20240830,134600,89062330,2275,2275,2275,2275,0
|
|
20240830,134500,89062330,2275,2275,2275,2275,0
|
|
20240830,134400,89062330,2275,2275,2275,2275,0
|
|
20240830,134300,89062330,2275,2275,2275,2275,0
|
|
20240830,134200,89062330,2275,2275,2275,2275,0
|
|
20240830,134100,89062330,2275,2270,2275,2270,1000
|
|
20240830,134000,86791235,2270,2270,2270,2270,0
|
|
20240830,133900,86791235,2270,2270,2270,2270,0
|
|
20240830,133800,86791235,2270,2270,2270,2270,0
|
|
20240830,133700,86791235,2270,2270,2270,2270,0
|
|
20240830,133600,86791235,2270,2270,2270,2270,50
|
|
20240830,133500,86677735,2270,2270,2270,2270,0
|
|
20240830,133400,86677735,2270,2270,2270,2270,0
|
|
20240830,133300,86677735,2270,2270,2270,2270,1
|
|
20240830,133200,86675465,2270,2270,2270,2270,0
|
|
20240830,133100,86675465,2270,2270,2270,2270,0
|
|
20240830,133000,86675465,2270,2270,2270,2270,0
|
|
20240830,132900,86675465,2270,2270,2270,2270,0
|
|
20240830,132800,86675465,2270,2270,2270,2270,0
|
|
20240830,132700,86675465,2270,2270,2270,2270,0
|
|
20240830,132600,86675465,2270,2270,2270,2270,0
|
|
20240830,132500,86675465,2270,2270,2270,2270,0
|
|
20240830,132400,86675465,2270,2270,2270,2270,0
|
|
20240830,132300,86675465,2270,2270,2270,2270,4
|
|
20240830,132200,86666385,2270,2270,2270,2270,0
|
|
20240830,132100,86666385,2270,2270,2270,2270,0
|
|
20240830,132000,86666385,2270,2270,2270,2270,0
|
|
20240830,131900,86666385,2270,2270,2270,2270,0
|
|
20240830,131800,86666385,2270,2270,2270,2270,0
|
|
20240830,131700,86666385,2270,2270,2270,2270,1
|
|
20240830,131600,86664115,2270,2270,2270,2270,0
|
|
20240830,131500,86664115,2270,2270,2270,2270,0
|
|
20240830,131400,86664115,2270,2265,2270,2265,27
|
|
20240830,131300,86602950,2270,2270,2270,2270,0
|
|
20240830,131200,86602950,2270,2270,2270,2270,0
|
|
20240830,131100,86602950,2270,2270,2270,2270,0
|
|
20240830,131000,86602950,2270,2270,2270,2270,0
|
|
20240830,130900,86602950,2270,2270,2270,2270,0
|
|
20240830,130800,86602950,2270,2270,2270,2270,0
|
|
20240830,130700,86602950,2270,2270,2270,2270,0
|
|
20240830,130600,86602950,2270,2270,2270,2270,0
|
|
20240830,130500,86602950,2270,2270,2270,2270,0
|
|
20240830,130400,86602950,2270,2270,2270,2270,0
|
|
20240830,130300,86602950,2270,2270,2270,2270,0
|
|
20240830,130200,86602950,2270,2270,2270,2270,0
|
|
20240830,130100,86602950,2270,2270,2270,2270,0
|
|
20240830,130000,86602950,2270,2270,2270,2270,0
|
|
20240830,125900,86602950,2270,2270,2270,2270,0
|
|
20240830,125800,86602950,2270,2270,2270,2270,1
|
|
20240830,125700,86600680,2260,2260,2260,2260,0
|
|
20240830,125600,86600680,2260,2265,2265,2260,500
|
|
20240830,125500,85470145,2265,2265,2265,2265,0
|
|
20240830,125400,85470145,2265,2265,2265,2265,0
|
|
20240830,125300,85470145,2265,2265,2265,2265,0
|
|
20240830,125200,85470145,2265,2265,2265,2265,0
|
|
20240830,125100,85470145,2265,2265,2265,2265,0
|
|
20240830,125000,85470145,2265,2265,2265,2265,0
|
|
20240830,124900,85470145,2265,2265,2265,2265,0
|
|
20240830,124800,85470145,2265,2260,2265,2260,250
|
|
20240830,124700,84904645,2265,2265,2265,2265,0
|
|
20240830,124600,84904645,2265,2265,2265,2265,189
|
|
20240830,124500,84476560,2270,2270,2270,2270,0
|
|
20240830,124400,84476560,2270,2270,2270,2270,0
|
|
20240830,124300,84476560,2270,2270,2270,2270,0
|
|
20240830,124200,84476560,2270,2270,2270,2270,0
|
|
20240830,124100,84476560,2270,2270,2270,2270,0
|
|
20240830,124000,84476560,2270,2270,2270,2270,0
|
|
20240830,123900,84476560,2270,2270,2270,2270,0
|
|
20240830,123800,84476560,2270,2270,2270,2270,0
|
|
20240830,123700,84476560,2270,2270,2270,2270,0
|
|
20240830,123600,84476560,2270,2270,2270,2270,0
|
|
20240830,123500,84476560,2270,2270,2270,2270,0
|
|
20240830,123400,84476560,2270,2270,2270,2270,0
|
|
20240830,123300,84476560,2270,2270,2270,2270,0
|
|
20240830,123200,84476560,2270,2270,2270,2270,0
|
|
20240830,123100,84476560,2270,2270,2270,2270,0
|
|
20240830,123000,84476560,2270,2270,2270,2270,0
|
|
20240830,122900,84476560,2270,2270,2270,2270,0
|
|
20240830,122800,84476560,2270,2270,2270,2270,0
|
|
20240830,122700,84476560,2270,2270,2270,2270,0
|
|
20240830,122600,84476560,2270,2270,2270,2270,0
|
|
20240830,122500,84476560,2270,2270,2270,2270,0
|
|
20240830,122400,84476560,2270,2270,2270,2270,0
|
|
20240830,122300,84476560,2270,2270,2270,2270,0
|
|
20240830,122200,84476560,2270,2270,2270,2270,0
|
|
20240830,122100,84476560,2270,2270,2270,2270,53
|
|
20240830,122000,84356250,2270,2270,2270,2270,0
|
|
20240830,121900,84356250,2270,2270,2270,2270,0
|
|
20240830,121800,84356250,2270,2270,2270,2270,500
|
|
20240830,121700,83221250,2265,2270,2270,2265,561
|
|
20240830,121600,81948335,2270,2270,2270,2270,0
|
|
20240830,121500,81948335,2270,2270,2270,2270,0
|
|
20240830,121400,81948335,2270,2270,2270,2270,0
|
|
20240830,121300,81948335,2270,2270,2270,2270,0
|
|
20240830,121200,81948335,2270,2270,2270,2270,0
|
|
20240830,121100,81948335,2270,2270,2270,2270,0
|
|
20240830,121000,81948335,2270,2270,2270,2270,0
|
|
20240830,120900,81948335,2270,2270,2270,2270,0
|
|
20240830,120800,81948335,2270,2270,2270,2270,0
|
|
20240830,120700,81948335,2270,2265,2270,2265,499
|
|
20240830,120600,80818095,2270,2270,2270,2270,0
|
|
20240830,120500,80818095,2270,2270,2270,2270,0
|
|
20240830,120400,80818095,2270,2270,2270,2270,0
|
|
20240830,120300,80818095,2270,2270,2270,2270,0
|
|
20240830,120200,80818095,2270,2270,2270,2270,0
|
|
20240830,120100,80818095,2270,2270,2270,2270,0
|
|
20240830,120000,80818095,2270,2270,2270,2270,0
|
|
20240830,115900,80818095,2270,2270,2270,2270,0
|
|
20240830,115800,80818095,2270,2270,2270,2270,0
|
|
20240830,115700,80818095,2270,2270,2270,2270,0
|
|
20240830,115600,80818095,2270,2270,2270,2270,2
|
|
20240830,115500,80813555,2265,2265,2265,2265,0
|
|
20240830,115400,80813555,2265,2265,2265,2265,50
|
|
20240830,115300,80700305,2270,2270,2270,2270,0
|
|
20240830,115200,80700305,2270,2270,2270,2270,1500
|
|
20240830,115100,77295305,2270,2270,2270,2270,0
|
|
20240830,115000,77295305,2270,2270,2270,2270,0
|
|
20240830,114900,77295305,2270,2270,2270,2270,0
|
|
20240830,114800,77295305,2270,2270,2270,2270,0
|
|
20240830,114700,77295305,2270,2270,2270,2270,0
|
|
20240830,114600,77295305,2270,2270,2270,2270,0
|
|
20240830,114500,77295305,2270,2270,2270,2270,0
|
|
20240830,114400,77295305,2270,2270,2270,2270,0
|
|
20240830,114300,77295305,2270,2270,2270,2270,0
|
|
20240830,114200,77295305,2270,2270,2270,2270,0
|
|
20240830,114100,77295305,2270,2270,2270,2270,0
|
|
20240830,114000,77295305,2270,2270,2270,2270,0
|
|
20240830,113900,77295305,2270,2270,2270,2270,0
|
|
20240830,113800,77295305,2270,2270,2270,2270,12
|
|
20240830,113700,77268065,2270,2270,2270,2270,4
|
|
20240830,113600,77258985,2270,2270,2270,2270,0
|
|
20240830,113500,77258985,2270,2270,2270,2270,0
|
|
20240830,113400,77258985,2270,2270,2270,2270,0
|
|
20240830,113300,77258985,2270,2270,2270,2270,2
|
|
20240830,113200,77254445,2270,2270,2270,2270,0
|
|
20240830,113100,77254445,2270,2270,2270,2270,2
|
|
20240830,113000,77249905,2260,2260,2260,2260,118
|
|
20240830,112900,76983225,2270,2270,2270,2270,0
|
|
20240830,112800,76983225,2270,2270,2270,2270,0
|
|
20240830,112700,76983225,2270,2270,2270,2270,0
|
|
20240830,112600,76983225,2270,2270,2270,2270,0
|
|
20240830,112500,76983225,2270,2270,2270,2270,0
|
|
20240830,112400,76983225,2270,2270,2270,2270,0
|
|
20240830,112300,76983225,2270,2270,2270,2270,0
|
|
20240830,112200,76983225,2270,2270,2270,2270,0
|
|
20240830,112100,76983225,2270,2270,2270,2270,0
|
|
20240830,112000,76983225,2270,2270,2270,2270,0
|
|
20240830,111900,76983225,2270,2270,2270,2270,0
|
|
20240830,111800,76983225,2270,2270,2270,2270,0
|
|
20240830,111700,76983225,2270,2270,2270,2270,0
|
|
20240830,111600,76983225,2270,2270,2270,2270,2
|
|
20240830,111500,76978685,2260,2260,2260,2260,565
|
|
20240830,111400,75701785,2270,2265,2270,2255,613
|
|
20240830,111300,74319390,2270,2265,2275,2265,3003
|
|
20240830,111200,67503280,2260,2260,2260,2260,30
|
|
20240830,111100,67435480,2260,2260,2260,2260,0
|
|
20240830,111000,67435480,2260,2265,2265,2260,1224
|
|
20240830,110900,64669235,2275,2275,2275,2275,0
|
|
20240830,110800,64669235,2275,2275,2275,2275,0
|
|
20240830,110700,64669235,2275,2275,2275,2275,0
|
|
20240830,110600,64669235,2275,2275,2275,2275,2
|
|
20240830,110500,64664685,2260,2260,2260,2260,0
|
|
20240830,110400,64664685,2260,2260,2260,2260,0
|
|
20240830,110300,64664685,2260,2260,2260,2260,200
|
|
20240830,110200,64212685,2265,2265,2265,2265,81
|
|
20240830,110100,64029220,2270,2270,2270,2270,0
|
|
20240830,110000,64029220,2270,2270,2270,2270,1
|
|
20240830,105900,64026950,2275,2275,2275,2275,0
|
|
20240830,105800,64026950,2275,2275,2275,2275,0
|
|
20240830,105700,64026950,2275,2275,2275,2275,0
|
|
20240830,105600,64026950,2275,2275,2275,2275,0
|
|
20240830,105500,64026950,2275,2275,2275,2275,0
|
|
20240830,105400,64026950,2275,2275,2275,2275,1
|
|
20240830,105300,64024675,2285,2285,2285,2285,0
|
|
20240830,105200,64024675,2285,2285,2285,2285,0
|
|
20240830,105100,64024675,2285,2270,2285,2270,26
|
|
20240830,105000,63965640,2270,2265,2270,2265,553
|
|
20240830,104900,62710360,2265,2265,2265,2265,1500
|
|
20240830,104800,59312860,2265,2265,2265,2265,200
|
|
20240830,104700,58859860,2260,2260,2260,2260,0
|
|
20240830,104600,58859860,2260,2260,2260,2260,2320
|
|
20240830,104500,53616660,2265,2265,2265,2265,0
|
|
20240830,104400,53616660,2265,2265,2265,2265,18
|
|
20240830,104300,53575890,2260,2260,2260,2260,1
|
|
20240830,104200,53573630,2265,2265,2265,2265,3
|
|
20240830,104100,53566835,2260,2260,2260,2260,1662
|
|
20240830,104000,49810715,2260,2265,2265,2260,201
|
|
20240830,103900,49355955,2265,2265,2265,2265,3
|
|
20240830,103800,49349160,2265,2265,2265,2265,1007
|
|
20240830,103700,47068305,2265,2265,2265,2265,0
|
|
20240830,103600,47068305,2265,2265,2265,2265,0
|
|
20240830,103500,47068305,2265,2265,2265,2265,0
|
|
20240830,103400,47068305,2265,2265,2265,2265,0
|
|
20240830,103300,47068305,2265,2265,2265,2265,390
|
|
20240830,103200,46184955,2265,2270,2270,2265,111
|
|
20240830,103100,45933535,2270,2270,2270,2270,0
|
|
20240830,103000,45933535,2270,2270,2270,2270,0
|
|
20240830,102900,45933535,2270,2270,2270,2270,0
|
|
20240830,102800,45933535,2270,2270,2270,2270,0
|
|
20240830,102700,45933535,2270,2270,2270,2270,0
|
|
20240830,102600,45933535,2270,2270,2270,2270,0
|
|
20240830,102500,45933535,2270,2270,2270,2270,0
|
|
20240830,102400,45933535,2270,2270,2270,2270,0
|
|
20240830,102300,45933535,2270,2270,2270,2270,100
|
|
20240830,102200,45706535,2275,2275,2275,2275,0
|
|
20240830,102100,45706535,2275,2275,2275,2275,2
|
|
20240830,102000,45701985,2265,2265,2265,2265,0
|
|
20240830,101900,45701985,2265,2265,2265,2265,3446
|
|
20240830,101800,37896795,2265,2265,2265,2265,376
|
|
20240830,101700,37045155,2265,2265,2265,2265,101
|
|
20240830,101600,36816390,2265,2265,2265,2265,0
|
|
20240830,101500,36816390,2265,2265,2265,2265,1
|
|
20240830,101400,36814125,2260,2260,2260,2260,0
|
|
20240830,101300,36814125,2260,2265,2265,2260,500
|
|
20240830,101200,35683625,2260,2260,2260,2260,0
|
|
20240830,101100,35683625,2260,2260,2260,2260,0
|
|
20240830,101000,35683625,2260,2265,2270,2260,746
|
|
20240830,100900,33993160,2265,2265,2265,2265,810
|
|
20240830,100800,32158510,2285,2285,2285,2285,0
|
|
20240830,100700,32158510,2285,2285,2285,2285,2
|
|
20240830,100600,32153940,2270,2270,2270,2270,0
|
|
20240830,100500,32153940,2270,2270,2270,2270,1
|
|
20240830,100400,32151670,2265,2265,2265,2265,0
|
|
20240830,100300,32151670,2265,2265,2265,2265,606
|
|
20240830,100200,30779080,2265,2265,2265,2265,440
|
|
20240830,100100,29782480,2270,2270,2270,2270,1
|
|
20240830,100000,29780210,2270,2270,2270,2270,0
|
|
20240830,095900,29780210,2270,2270,2270,2270,0
|
|
20240830,095800,29780210,2270,2270,2270,2270,532
|
|
20240830,095700,28572570,2270,2270,2270,2270,1468
|
|
20240830,095600,25240210,2270,2270,2270,2270,680
|
|
20240830,095500,23696610,2280,2280,2280,2280,4
|
|
20240830,095400,23687490,2290,2290,2290,2290,0
|
|
20240830,095300,23687490,2290,2290,2290,2290,0
|
|
20240830,095200,23687490,2290,2290,2290,2290,2
|
|
20240830,095100,23682910,2275,2275,2275,2275,2000
|
|
20240830,095000,19132910,2275,2275,2275,2275,0
|
|
20240830,094900,19132910,2275,2275,2275,2275,30
|
|
20240830,094800,19064660,2275,2275,2275,2275,0
|
|
20240830,094700,19064660,2275,2280,2280,2275,30
|
|
20240830,094600,18996400,2285,2285,2285,2285,1
|
|
20240830,094500,18994115,2290,2290,2290,2290,0
|
|
20240830,094400,18994115,2290,2290,2290,2290,0
|
|
20240830,094300,18994115,2290,2290,2290,2290,0
|
|
20240830,094200,18994115,2290,2285,2290,2285,503
|
|
20240830,094100,17843975,2290,2290,2290,2290,2
|
|
20240830,094000,17839395,2290,2290,2290,2290,2
|
|
20240830,093900,17834815,2290,2290,2290,2275,17
|
|
20240830,093800,17796020,2275,2275,2275,2275,600
|
|
20240830,093700,16431020,2290,2290,2290,2290,0
|
|
20240830,093600,16431020,2290,2290,2290,2290,0
|
|
20240830,093500,16431020,2290,2290,2290,2290,1
|
|
20240830,093400,16428730,2280,2280,2280,2280,481
|
|
20240830,093300,15332050,2290,2290,2290,2290,0
|
|
20240830,093200,15332050,2290,2290,2290,2290,0
|
|
20240830,093100,15332050,2290,2290,2290,2290,4
|
|
20240830,093000,15322890,2285,2285,2285,2285,0
|
|
20240830,092900,15322890,2285,2285,2285,2285,556
|
|
20240830,092800,14052430,2295,2295,2295,2295,0
|
|
20240830,092700,14052430,2295,2295,2295,2295,0
|
|
20240830,092600,14052430,2295,2290,2295,2290,154
|
|
20240830,092500,13699450,2285,2290,2290,2285,501
|
|
20240830,092400,12552165,2290,2290,2290,2290,0
|
|
20240830,092300,12552165,2290,2290,2290,2290,0
|
|
20240830,092200,12552165,2290,2290,2290,2290,1000
|
|
20240830,092100,10262165,2290,2290,2290,2290,0
|
|
20240830,092000,10262165,2290,2290,2290,2290,0
|
|
20240830,091900,10262165,2290,2290,2290,2290,0
|
|
20240830,091800,10262165,2290,2285,2290,2285,31
|
|
20240830,091700,10191325,2290,2290,2290,2290,0
|
|
20240830,091600,10191325,2290,2290,2290,2290,1
|
|
20240830,091500,10189035,2290,2285,2290,2285,47
|
|
20240830,091400,10081635,2285,2290,2290,2285,410
|
|
20240830,091300,9144735,2285,2285,2285,2285,675
|
|
20240830,091200,7602360,2285,2285,2285,2285,1
|
|
20240830,091100,7600075,2280,2280,2280,2280,0
|
|
20240830,091000,7600075,2280,2280,2280,2280,0
|
|
20240830,090900,7600075,2280,2280,2280,2280,32
|
|
20240830,090800,7527115,2290,2290,2290,2290,501
|
|
20240830,090700,6379825,2290,2290,2290,2290,150
|
|
20240830,090600,6036325,2290,2290,2290,2290,0
|
|
20240830,090500,6036325,2290,2290,2290,2290,20
|
|
20240830,090400,5990525,2290,2290,2290,2290,0
|
|
20240830,090300,5990525,2290,2290,2290,2290,10
|
|
20240830,090200,5967625,2290,2285,2290,2285,50
|
|
20240830,090100,5853170,2290,2280,2290,2280,26
|
|
20240830,090000,5793880,2280,2265,2290,2265,2557
|