694 lines
33 KiB
CSV
694 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,203100,205932935,2160,2160,2160,2160,2943
|
|
20240909,203000,205932935,2160,2160,2160,2160,0
|
|
20240909,202900,205932935,2160,2160,2160,2160,0
|
|
20240909,202800,205932935,2160,2160,2160,2160,0
|
|
20240909,202700,205932935,2160,2160,2160,2160,0
|
|
20240909,202600,205932935,2160,2160,2160,2160,0
|
|
20240909,202500,205932935,2160,2160,2160,2160,0
|
|
20240909,202400,205932935,2160,2160,2160,2160,0
|
|
20240909,202300,205932935,2160,2160,2160,2160,0
|
|
20240909,202200,205932935,2160,2160,2160,2160,0
|
|
20240909,202100,205932935,2160,2160,2160,2160,0
|
|
20240909,202000,205932935,2160,2160,2160,2160,0
|
|
20240909,201900,205932935,2160,2160,2160,2160,0
|
|
20240909,201800,205932935,2160,2160,2160,2160,0
|
|
20240909,201700,205932935,2160,2160,2160,2160,0
|
|
20240909,201600,205932935,2160,2160,2160,2160,0
|
|
20240909,201500,205932935,2160,2160,2160,2160,0
|
|
20240909,201400,205932935,2160,2160,2160,2160,0
|
|
20240909,201300,205932935,2160,2160,2160,2160,0
|
|
20240909,201200,205932935,2160,2160,2160,2160,0
|
|
20240909,201100,205932935,2160,2160,2160,2160,0
|
|
20240909,201000,205932935,2160,2160,2160,2160,0
|
|
20240909,200900,205932935,2160,2160,2160,2160,0
|
|
20240909,200800,205932935,2160,2160,2160,2160,0
|
|
20240909,200700,205932935,2160,2160,2160,2160,0
|
|
20240909,200600,205932935,2160,2160,2160,2160,0
|
|
20240909,200500,205932935,2160,2160,2160,2160,0
|
|
20240909,200400,205932935,2160,2160,2160,2160,0
|
|
20240909,200300,205932935,2160,2160,2160,2160,0
|
|
20240909,200200,205932935,2160,2160,2160,2160,0
|
|
20240909,200100,205932935,2160,2160,2160,2160,2943
|
|
20240909,200000,205932935,2160,2160,2160,2160,0
|
|
20240909,195900,205932935,2160,2160,2160,2160,0
|
|
20240909,195800,205932935,2160,2160,2160,2160,0
|
|
20240909,195700,205932935,2160,2160,2160,2160,0
|
|
20240909,195600,205932935,2160,2160,2160,2160,0
|
|
20240909,195500,205932935,2160,2160,2160,2160,0
|
|
20240909,195400,205932935,2160,2160,2160,2160,0
|
|
20240909,195300,205932935,2160,2160,2160,2160,0
|
|
20240909,195200,205932935,2160,2160,2160,2160,0
|
|
20240909,195100,205932935,2160,2160,2160,2160,0
|
|
20240909,195000,205932935,2160,2160,2160,2160,0
|
|
20240909,194900,205932935,2160,2160,2160,2160,0
|
|
20240909,194800,205932935,2160,2160,2160,2160,0
|
|
20240909,194700,205932935,2160,2160,2160,2160,0
|
|
20240909,194600,205932935,2160,2160,2160,2160,0
|
|
20240909,194500,205932935,2160,2160,2160,2160,0
|
|
20240909,194400,205932935,2160,2160,2160,2160,0
|
|
20240909,194300,205932935,2160,2160,2160,2160,0
|
|
20240909,194200,205932935,2160,2160,2160,2160,0
|
|
20240909,194100,205932935,2160,2160,2160,2160,0
|
|
20240909,194000,205932935,2160,2160,2160,2160,0
|
|
20240909,193900,205932935,2160,2160,2160,2160,0
|
|
20240909,193800,205932935,2160,2160,2160,2160,0
|
|
20240909,193700,205932935,2160,2160,2160,2160,0
|
|
20240909,193600,205932935,2160,2160,2160,2160,0
|
|
20240909,193500,205932935,2160,2160,2160,2160,0
|
|
20240909,193400,205932935,2160,2160,2160,2160,0
|
|
20240909,193300,205932935,2160,2160,2160,2160,0
|
|
20240909,193200,205932935,2160,2160,2160,2160,0
|
|
20240909,193100,205932935,2160,2160,2160,2160,2943
|
|
20240909,193000,205932935,2160,2160,2160,2160,0
|
|
20240909,192900,205932935,2160,2160,2160,2160,0
|
|
20240909,192800,205932935,2160,2160,2160,2160,0
|
|
20240909,192700,205932935,2160,2160,2160,2160,0
|
|
20240909,192600,205932935,2160,2160,2160,2160,0
|
|
20240909,192500,205932935,2160,2160,2160,2160,0
|
|
20240909,192400,205932935,2160,2160,2160,2160,0
|
|
20240909,192300,205932935,2160,2160,2160,2160,0
|
|
20240909,192200,205932935,2160,2160,2160,2160,0
|
|
20240909,192100,205932935,2160,2160,2160,2160,0
|
|
20240909,192000,205932935,2160,2160,2160,2160,0
|
|
20240909,191900,205932935,2160,2160,2160,2160,0
|
|
20240909,191800,205932935,2160,2160,2160,2160,0
|
|
20240909,191700,205932935,2160,2160,2160,2160,0
|
|
20240909,191600,205932935,2160,2160,2160,2160,0
|
|
20240909,191500,205932935,2160,2160,2160,2160,0
|
|
20240909,191400,205932935,2160,2160,2160,2160,0
|
|
20240909,191300,205932935,2160,2160,2160,2160,0
|
|
20240909,191200,205932935,2160,2160,2160,2160,0
|
|
20240909,191100,205932935,2160,2160,2160,2160,0
|
|
20240909,191000,205932935,2160,2160,2160,2160,0
|
|
20240909,190900,205932935,2160,2160,2160,2160,0
|
|
20240909,190800,205932935,2160,2160,2160,2160,0
|
|
20240909,190700,205932935,2160,2160,2160,2160,0
|
|
20240909,190600,205932935,2160,2160,2160,2160,0
|
|
20240909,190500,205932935,2160,2160,2160,2160,0
|
|
20240909,190400,205932935,2160,2160,2160,2160,0
|
|
20240909,190300,205932935,2160,2160,2160,2160,0
|
|
20240909,190200,205932935,2160,2160,2160,2160,0
|
|
20240909,190100,205932935,2160,2160,2160,2160,2943
|
|
20240909,190000,205932935,2160,2160,2160,2160,0
|
|
20240909,185900,205932935,2160,2160,2160,2160,0
|
|
20240909,185800,205932935,2160,2160,2160,2160,0
|
|
20240909,185700,205932935,2160,2160,2160,2160,0
|
|
20240909,185600,205932935,2160,2160,2160,2160,0
|
|
20240909,185500,205932935,2160,2160,2160,2160,0
|
|
20240909,185400,205932935,2160,2160,2160,2160,0
|
|
20240909,185300,205932935,2160,2160,2160,2160,0
|
|
20240909,185200,205932935,2160,2160,2160,2160,0
|
|
20240909,185100,205932935,2160,2160,2160,2160,0
|
|
20240909,185000,205932935,2160,2160,2160,2160,0
|
|
20240909,184900,205932935,2160,2160,2160,2160,0
|
|
20240909,184800,205932935,2160,2160,2160,2160,0
|
|
20240909,184700,205932935,2160,2160,2160,2160,0
|
|
20240909,184600,205932935,2160,2160,2160,2160,0
|
|
20240909,184500,205932935,2160,2160,2160,2160,0
|
|
20240909,184400,205932935,2160,2160,2160,2160,0
|
|
20240909,184300,205932935,2160,2160,2160,2160,0
|
|
20240909,184200,205932935,2160,2160,2160,2160,0
|
|
20240909,184100,205932935,2160,2160,2160,2160,0
|
|
20240909,184000,205932935,2160,2160,2160,2160,0
|
|
20240909,183900,205932935,2160,2160,2160,2160,0
|
|
20240909,183800,205932935,2160,2160,2160,2160,0
|
|
20240909,183700,205932935,2160,2160,2160,2160,0
|
|
20240909,183600,205932935,2160,2160,2160,2160,0
|
|
20240909,183500,205932935,2160,2160,2160,2160,0
|
|
20240909,183400,205932935,2160,2160,2160,2160,0
|
|
20240909,183300,205932935,2160,2160,2160,2160,0
|
|
20240909,183200,205932935,2160,2160,2160,2160,0
|
|
20240909,183100,205932935,2160,2160,2160,2160,2943
|
|
20240909,183000,205932935,2160,2160,2160,2160,0
|
|
20240909,182900,205932935,2160,2160,2160,2160,0
|
|
20240909,182800,205932935,2160,2160,2160,2160,0
|
|
20240909,182700,205932935,2160,2160,2160,2160,0
|
|
20240909,182600,205932935,2160,2160,2160,2160,0
|
|
20240909,182500,205932935,2160,2160,2160,2160,0
|
|
20240909,182400,205932935,2160,2160,2160,2160,0
|
|
20240909,182300,205932935,2160,2160,2160,2160,0
|
|
20240909,182200,205932935,2160,2160,2160,2160,0
|
|
20240909,182100,205932935,2160,2160,2160,2160,0
|
|
20240909,182000,205932935,2160,2160,2160,2160,0
|
|
20240909,181900,205932935,2160,2160,2160,2160,0
|
|
20240909,181800,205932935,2160,2160,2160,2160,0
|
|
20240909,181700,205932935,2160,2160,2160,2160,0
|
|
20240909,181600,205932935,2160,2160,2160,2160,0
|
|
20240909,181500,205932935,2160,2160,2160,2160,0
|
|
20240909,181400,205932935,2160,2160,2160,2160,0
|
|
20240909,181300,205932935,2160,2160,2160,2160,0
|
|
20240909,181200,205932935,2160,2160,2160,2160,0
|
|
20240909,181100,205932935,2160,2160,2160,2160,0
|
|
20240909,181000,205932935,2160,2160,2160,2160,0
|
|
20240909,180900,205932935,2160,2160,2160,2160,0
|
|
20240909,180800,205932935,2160,2160,2160,2160,0
|
|
20240909,180700,205932935,2160,2160,2160,2160,0
|
|
20240909,180600,205932935,2160,2160,2160,2160,0
|
|
20240909,180500,205932935,2160,2160,2160,2160,0
|
|
20240909,180400,205932935,2160,2160,2160,2160,0
|
|
20240909,180300,205932935,2160,2160,2160,2160,0
|
|
20240909,180200,205932935,2160,2160,2160,2160,0
|
|
20240909,180100,205932935,2160,2160,2160,2160,2943
|
|
20240909,180000,205932935,2160,2160,2160,2160,0
|
|
20240909,175900,205932935,2160,2160,2160,2160,0
|
|
20240909,175800,205932935,2160,2160,2160,2160,0
|
|
20240909,175700,205932935,2160,2160,2160,2160,0
|
|
20240909,175600,205932935,2160,2160,2160,2160,0
|
|
20240909,175500,205932935,2160,2160,2160,2160,0
|
|
20240909,175400,205932935,2160,2160,2160,2160,0
|
|
20240909,175300,205932935,2160,2160,2160,2160,0
|
|
20240909,175200,205932935,2160,2160,2160,2160,0
|
|
20240909,175100,205932935,2160,2160,2160,2160,0
|
|
20240909,175000,205932935,2160,2160,2160,2160,0
|
|
20240909,174900,205932935,2160,2160,2160,2160,0
|
|
20240909,174800,205932935,2160,2160,2160,2160,0
|
|
20240909,174700,205932935,2160,2160,2160,2160,0
|
|
20240909,174600,205932935,2160,2160,2160,2160,0
|
|
20240909,174500,205932935,2160,2160,2160,2160,0
|
|
20240909,174400,205932935,2160,2160,2160,2160,0
|
|
20240909,174300,205932935,2160,2160,2160,2160,0
|
|
20240909,174200,205932935,2160,2160,2160,2160,0
|
|
20240909,174100,205932935,2160,2160,2160,2160,0
|
|
20240909,174000,205932935,2160,2160,2160,2160,0
|
|
20240909,173900,205932935,2160,2160,2160,2160,0
|
|
20240909,173800,205932935,2160,2160,2160,2160,0
|
|
20240909,173700,205932935,2160,2160,2160,2160,0
|
|
20240909,173600,205932935,2160,2160,2160,2160,0
|
|
20240909,173500,205932935,2160,2160,2160,2160,0
|
|
20240909,173400,205932935,2160,2160,2160,2160,0
|
|
20240909,173300,205932935,2160,2160,2160,2160,0
|
|
20240909,173200,205932935,2160,2160,2160,2160,0
|
|
20240909,173100,205932935,2160,2160,2160,2160,2943
|
|
20240909,173000,205932935,2160,2160,2160,2160,0
|
|
20240909,172900,205932935,2160,2160,2160,2160,0
|
|
20240909,172800,205932935,2160,2160,2160,2160,0
|
|
20240909,172700,205932935,2160,2160,2160,2160,0
|
|
20240909,172600,205932935,2160,2160,2160,2160,0
|
|
20240909,172500,205932935,2160,2160,2160,2160,0
|
|
20240909,172400,205932935,2160,2160,2160,2160,0
|
|
20240909,172300,205932935,2160,2160,2160,2160,0
|
|
20240909,172200,205932935,2160,2160,2160,2160,0
|
|
20240909,172100,205932935,2160,2160,2160,2160,0
|
|
20240909,172000,205932935,2160,2160,2160,2160,0
|
|
20240909,171900,205932935,2160,2160,2160,2160,0
|
|
20240909,171800,205932935,2160,2160,2160,2160,0
|
|
20240909,171700,205932935,2160,2160,2160,2160,0
|
|
20240909,171600,205932935,2160,2160,2160,2160,0
|
|
20240909,171500,205932935,2160,2160,2160,2160,0
|
|
20240909,171400,205932935,2160,2160,2160,2160,0
|
|
20240909,171300,205932935,2160,2160,2160,2160,0
|
|
20240909,171200,205932935,2160,2160,2160,2160,0
|
|
20240909,171100,205932935,2160,2160,2160,2160,0
|
|
20240909,171000,205932935,2160,2160,2160,2160,0
|
|
20240909,170900,205932935,2160,2160,2160,2160,0
|
|
20240909,170800,205932935,2160,2160,2160,2160,0
|
|
20240909,170700,205932935,2160,2160,2160,2160,0
|
|
20240909,170600,205932935,2160,2160,2160,2160,0
|
|
20240909,170500,205932935,2160,2160,2160,2160,0
|
|
20240909,170400,205932935,2160,2160,2160,2160,0
|
|
20240909,170300,205932935,2160,2160,2160,2160,0
|
|
20240909,170200,205932935,2160,2160,2160,2160,0
|
|
20240909,170100,205932935,2160,2160,2160,2160,2943
|
|
20240909,170000,205932935,2160,2160,2160,2160,0
|
|
20240909,165900,205932935,2160,2160,2160,2160,0
|
|
20240909,165800,205932935,2160,2160,2160,2160,0
|
|
20240909,165700,205932935,2160,2160,2160,2160,0
|
|
20240909,165600,205932935,2160,2160,2160,2160,0
|
|
20240909,165500,205932935,2160,2160,2160,2160,0
|
|
20240909,165400,205932935,2160,2160,2160,2160,0
|
|
20240909,165300,205932935,2160,2160,2160,2160,0
|
|
20240909,165200,205932935,2160,2160,2160,2160,0
|
|
20240909,165100,205932935,2160,2160,2160,2160,0
|
|
20240909,165000,205932935,2160,2160,2160,2160,0
|
|
20240909,164900,205932935,2160,2160,2160,2160,0
|
|
20240909,164800,205932935,2160,2160,2160,2160,0
|
|
20240909,164700,205932935,2160,2160,2160,2160,0
|
|
20240909,164600,205932935,2160,2160,2160,2160,0
|
|
20240909,164500,205932935,2160,2160,2160,2160,0
|
|
20240909,164400,205932935,2160,2160,2160,2160,0
|
|
20240909,164300,205932935,2160,2160,2160,2160,0
|
|
20240909,164200,205932935,2160,2160,2160,2160,0
|
|
20240909,164100,205932935,2160,2160,2160,2160,0
|
|
20240909,164000,205932935,2160,2160,2160,2160,0
|
|
20240909,163900,205932935,2160,2160,2160,2160,0
|
|
20240909,163800,205932935,2160,2160,2160,2160,0
|
|
20240909,163700,205932935,2160,2160,2160,2160,0
|
|
20240909,163600,205932935,2160,2160,2160,2160,0
|
|
20240909,163500,205932935,2160,2160,2160,2160,0
|
|
20240909,163400,205932935,2160,2160,2160,2160,0
|
|
20240909,163300,205932935,2160,2160,2160,2160,0
|
|
20240909,163200,205932935,2160,2160,2160,2160,0
|
|
20240909,163100,205932935,2160,2160,2160,2160,2943
|
|
20240909,163000,205932935,2160,2160,2160,2160,0
|
|
20240909,162900,205932935,2160,2160,2160,2160,0
|
|
20240909,162800,205932935,2160,2160,2160,2160,0
|
|
20240909,162700,205932935,2160,2160,2160,2160,0
|
|
20240909,162600,205932935,2160,2160,2160,2160,0
|
|
20240909,162500,205932935,2160,2160,2160,2160,0
|
|
20240909,162400,205932935,2160,2160,2160,2160,0
|
|
20240909,162300,205932935,2160,2160,2160,2160,0
|
|
20240909,162200,205932935,2160,2160,2160,2160,0
|
|
20240909,162100,205932935,2160,2160,2160,2160,0
|
|
20240909,162000,205932935,2160,2160,2160,2160,0
|
|
20240909,161900,205932935,2160,2160,2160,2160,0
|
|
20240909,161800,205932935,2160,2160,2160,2160,0
|
|
20240909,161700,205932935,2160,2160,2160,2160,0
|
|
20240909,161600,205932935,2160,2160,2160,2160,0
|
|
20240909,161500,205932935,2160,2160,2160,2160,0
|
|
20240909,161400,205932935,2160,2160,2160,2160,0
|
|
20240909,161300,205932935,2160,2160,2160,2160,0
|
|
20240909,161200,205932935,2160,2160,2160,2160,0
|
|
20240909,161100,205932935,2160,2160,2160,2160,0
|
|
20240909,161000,205932935,2160,2160,2160,2160,0
|
|
20240909,160900,205932935,2160,2160,2160,2160,0
|
|
20240909,160800,205932935,2160,2160,2160,2160,0
|
|
20240909,160700,205932935,2160,2160,2160,2160,0
|
|
20240909,160600,205932935,2160,2160,2160,2160,0
|
|
20240909,160500,205932935,2160,2160,2160,2160,0
|
|
20240909,160400,205932935,2160,2160,2160,2160,0
|
|
20240909,160300,205932935,2160,2160,2160,2160,0
|
|
20240909,160200,205932935,2160,2160,2160,2160,0
|
|
20240909,160100,205932935,2160,2160,2160,2160,2943
|
|
20240909,160000,205932935,2160,2160,2160,2160,0
|
|
20240909,155900,205932935,2160,2160,2160,2160,0
|
|
20240909,155800,205932935,2160,2160,2160,2160,0
|
|
20240909,155700,205932935,2160,2160,2160,2160,0
|
|
20240909,155600,205932935,2160,2160,2160,2160,0
|
|
20240909,155500,205932935,2160,2160,2160,2160,0
|
|
20240909,155400,205932935,2160,2160,2160,2160,0
|
|
20240909,155300,205932935,2160,2160,2160,2160,0
|
|
20240909,155200,205932935,2160,2160,2160,2160,0
|
|
20240909,155100,205932935,2160,2160,2160,2160,0
|
|
20240909,155000,205932935,2160,2160,2160,2160,0
|
|
20240909,154900,205932935,2160,2160,2160,2160,0
|
|
20240909,154800,205932935,2160,2160,2160,2160,0
|
|
20240909,154700,205932935,2160,2160,2160,2160,0
|
|
20240909,154600,205932935,2160,2160,2160,2160,0
|
|
20240909,154500,205932935,2160,2160,2160,2160,0
|
|
20240909,154400,205932935,2160,2160,2160,2160,0
|
|
20240909,154300,205932935,2160,2160,2160,2160,0
|
|
20240909,154200,205932935,2160,2160,2160,2160,0
|
|
20240909,154100,205932935,2160,2160,2160,2160,0
|
|
20240909,154000,205932935,2160,2160,2160,2160,0
|
|
20240909,153900,205932935,2160,2160,2160,2160,0
|
|
20240909,153800,205932935,2160,2160,2160,2160,0
|
|
20240909,153700,205932935,2160,2160,2160,2160,0
|
|
20240909,153600,205932935,2160,2160,2160,2160,0
|
|
20240909,153500,205932935,2160,2160,2160,2160,0
|
|
20240909,153400,205932935,2160,2160,2160,2160,0
|
|
20240909,153300,205932935,2160,2160,2160,2160,0
|
|
20240909,153200,205932935,2160,2160,2160,2160,0
|
|
20240909,153100,205932935,2160,2160,2160,2160,2943
|
|
20240909,153000,205932935,2160,2160,2160,2160,2943
|
|
20240909,152900,199576055,2140,2140,2140,2140,0
|
|
20240909,152800,199576055,2140,2140,2140,2140,0
|
|
20240909,152700,199576055,2140,2140,2140,2140,0
|
|
20240909,152600,199576055,2140,2140,2140,2140,0
|
|
20240909,152500,199576055,2140,2140,2140,2140,0
|
|
20240909,152400,199576055,2140,2140,2140,2140,0
|
|
20240909,152300,199576055,2140,2140,2140,2140,0
|
|
20240909,152200,199576055,2140,2140,2140,2140,0
|
|
20240909,152100,199576055,2140,2140,2140,2140,0
|
|
20240909,152000,199576055,2140,2140,2140,2140,0
|
|
20240909,151900,199576055,2140,2155,2155,2140,77
|
|
20240909,151800,199411260,2160,2160,2160,2160,0
|
|
20240909,151700,199411260,2160,2160,2160,2160,0
|
|
20240909,151600,199411260,2160,2160,2160,2160,0
|
|
20240909,151500,199411260,2160,2160,2160,2160,0
|
|
20240909,151400,199411260,2160,2155,2160,2155,2
|
|
20240909,151300,199406945,2160,2160,2160,2160,0
|
|
20240909,151200,199406945,2160,2160,2160,2160,0
|
|
20240909,151100,199406945,2160,2160,2160,2160,0
|
|
20240909,151000,199406945,2160,2150,2160,2140,4
|
|
20240909,150900,199398345,2160,2160,2160,2160,0
|
|
20240909,150800,199398345,2160,2160,2160,2160,0
|
|
20240909,150700,199398345,2160,2160,2160,2160,0
|
|
20240909,150600,199398345,2160,2160,2160,2160,0
|
|
20240909,150500,199398345,2160,2160,2160,2160,0
|
|
20240909,150400,199398345,2160,2160,2160,2160,0
|
|
20240909,150300,199398345,2160,2160,2160,2160,0
|
|
20240909,150200,199398345,2160,2160,2160,2160,0
|
|
20240909,150100,199398345,2160,2160,2160,2160,11
|
|
20240909,150000,199374585,2160,2150,2160,2150,2
|
|
20240909,145900,199370275,2140,2140,2140,2140,3
|
|
20240909,145800,199363855,2145,2145,2145,2145,0
|
|
20240909,145700,199363855,2145,2145,2145,2145,0
|
|
20240909,145600,199363855,2145,2145,2145,2145,0
|
|
20240909,145500,199363855,2145,2145,2145,2145,0
|
|
20240909,145400,199363855,2145,2145,2145,2145,500
|
|
20240909,145300,198291355,2140,2140,2140,2140,73
|
|
20240909,145200,198135135,2140,2140,2140,2140,641
|
|
20240909,145100,196763395,2150,2150,2150,2150,0
|
|
20240909,145000,196763395,2150,2150,2150,2120,2947
|
|
20240909,144900,190500225,2155,2155,2155,2155,2
|
|
20240909,144800,190495915,2150,2155,2155,2150,16
|
|
20240909,144700,190461490,2155,2155,2155,2155,2
|
|
20240909,144600,190457180,2130,2145,2145,2130,1100
|
|
20240909,144500,188110600,2155,2155,2155,2155,18
|
|
20240909,144400,188071810,2160,2150,2160,2135,4001
|
|
20240909,144300,179514370,2150,2150,2150,2150,1000
|
|
20240909,144200,177364370,2150,2155,2155,2150,169
|
|
20240909,144100,177001000,2160,2160,2160,2160,0
|
|
20240909,144000,177001000,2160,2160,2160,2160,0
|
|
20240909,143900,177001000,2160,2160,2160,2160,0
|
|
20240909,143800,177001000,2160,2160,2160,2160,0
|
|
20240909,143700,177001000,2160,2160,2160,2160,0
|
|
20240909,143600,177001000,2160,2160,2160,2160,0
|
|
20240909,143500,177001000,2160,2160,2160,2160,1207
|
|
20240909,143400,174393880,2160,2160,2160,2160,0
|
|
20240909,143300,174393880,2160,2160,2160,2160,0
|
|
20240909,143200,174393880,2160,2160,2160,2160,0
|
|
20240909,143100,174393880,2160,2160,2160,2160,0
|
|
20240909,143000,174393880,2160,2160,2160,2160,0
|
|
20240909,142900,174393880,2160,2160,2160,2160,0
|
|
20240909,142800,174393880,2160,2160,2160,2160,0
|
|
20240909,142700,174393880,2160,2160,2160,2160,0
|
|
20240909,142600,174393880,2160,2160,2160,2160,0
|
|
20240909,142500,174393880,2160,2160,2160,2160,0
|
|
20240909,142400,174393880,2160,2150,2160,2150,430
|
|
20240909,142300,173469080,2160,2160,2160,2160,0
|
|
20240909,142200,173469080,2160,2160,2160,2160,0
|
|
20240909,142100,173469080,2160,2160,2160,2160,334
|
|
20240909,142000,172747640,2160,2160,2160,2160,0
|
|
20240909,141900,172747640,2160,2160,2160,2160,0
|
|
20240909,141800,172747640,2160,2160,2160,2160,0
|
|
20240909,141700,172747640,2160,2160,2160,2160,0
|
|
20240909,141600,172747640,2160,2160,2160,2160,10
|
|
20240909,141500,172726040,2160,2160,2160,2160,0
|
|
20240909,141400,172726040,2160,2160,2160,2160,0
|
|
20240909,141300,172726040,2160,2160,2160,2160,0
|
|
20240909,141200,172726040,2160,2160,2160,2160,0
|
|
20240909,141100,172726040,2160,2160,2160,2160,0
|
|
20240909,141000,172726040,2160,2160,2160,2160,500
|
|
20240909,140900,171646040,2160,2160,2160,2160,40
|
|
20240909,140800,171559640,2165,2165,2165,2165,0
|
|
20240909,140700,171559640,2165,2165,2165,2165,0
|
|
20240909,140600,171559640,2165,2170,2170,2165,185
|
|
20240909,140500,171159110,2170,2150,2170,2150,4661
|
|
20240909,140400,161096745,2145,2145,2145,2145,47
|
|
20240909,140300,160995930,2150,2150,2150,2150,0
|
|
20240909,140200,160995930,2150,2150,2150,2150,0
|
|
20240909,140100,160995930,2150,2150,2150,2150,8
|
|
20240909,140000,160978730,2145,2145,2145,2145,0
|
|
20240909,135900,160978730,2145,2145,2145,2145,0
|
|
20240909,135800,160978730,2145,2145,2145,2145,0
|
|
20240909,135700,160978730,2145,2145,2145,2145,0
|
|
20240909,135600,160978730,2145,2145,2145,2145,100
|
|
20240909,135500,160764230,2155,2155,2155,2155,0
|
|
20240909,135400,160764230,2155,2155,2155,2155,0
|
|
20240909,135300,160764230,2155,2155,2155,2155,0
|
|
20240909,135200,160764230,2155,2155,2155,2155,0
|
|
20240909,135100,160764230,2155,2155,2155,2155,0
|
|
20240909,135000,160764230,2155,2155,2155,2155,0
|
|
20240909,134900,160764230,2155,2155,2155,2155,0
|
|
20240909,134800,160764230,2155,2155,2155,2155,500
|
|
20240909,134700,159686730,2155,2155,2155,2155,1
|
|
20240909,134600,159684575,2155,2150,2155,2150,10
|
|
20240909,134500,159663050,2150,2150,2150,2150,50
|
|
20240909,134400,159555550,2155,2155,2155,2155,50
|
|
20240909,134300,159447800,2155,2155,2155,2155,0
|
|
20240909,134200,159447800,2155,2155,2155,2155,0
|
|
20240909,134100,159447800,2155,2155,2155,2155,0
|
|
20240909,134000,159447800,2155,2155,2155,2155,0
|
|
20240909,133900,159447800,2155,2155,2155,2155,0
|
|
20240909,133800,159447800,2155,2155,2155,2155,1
|
|
20240909,133700,159445645,2155,2155,2155,2155,0
|
|
20240909,133600,159445645,2155,2155,2155,2155,0
|
|
20240909,133500,159445645,2155,2150,2155,2150,20
|
|
20240909,133400,159402595,2140,2140,2140,2140,0
|
|
20240909,133300,159402595,2140,2140,2140,2140,100
|
|
20240909,133200,159188595,2150,2150,2150,2150,0
|
|
20240909,133100,159188595,2150,2150,2150,2150,0
|
|
20240909,133000,159188595,2150,2150,2150,2150,0
|
|
20240909,132900,159188595,2150,2150,2150,2150,800
|
|
20240909,132800,157468595,2150,2150,2150,2150,0
|
|
20240909,132700,157468595,2150,2150,2150,2150,2
|
|
20240909,132600,157464295,2155,2155,2155,2155,0
|
|
20240909,132500,157464295,2155,2155,2155,2155,0
|
|
20240909,132400,157464295,2155,2155,2155,2155,0
|
|
20240909,132300,157464295,2155,2155,2155,2155,0
|
|
20240909,132200,157464295,2155,2155,2155,2155,0
|
|
20240909,132100,157464295,2155,2155,2155,2155,0
|
|
20240909,132000,157464295,2155,2155,2155,2155,0
|
|
20240909,131900,157464295,2155,2155,2155,2155,0
|
|
20240909,131800,157464295,2155,2155,2155,2155,0
|
|
20240909,131700,157464295,2155,2155,2155,2155,0
|
|
20240909,131600,157464295,2155,2155,2155,2155,0
|
|
20240909,131500,157464295,2155,2155,2155,2155,0
|
|
20240909,131400,157464295,2155,2155,2155,2155,0
|
|
20240909,131300,157464295,2155,2155,2155,2155,0
|
|
20240909,131200,157464295,2155,2155,2155,2155,0
|
|
20240909,131100,157464295,2155,2155,2155,2155,0
|
|
20240909,131000,157464295,2155,2155,2155,2155,0
|
|
20240909,130900,157464295,2155,2155,2155,2155,30
|
|
20240909,130800,157399645,2140,2140,2140,2140,0
|
|
20240909,130700,157399645,2140,2145,2155,2140,637
|
|
20240909,130600,156031090,2145,2145,2145,2145,0
|
|
20240909,130500,156031090,2145,2145,2145,2145,0
|
|
20240909,130400,156031090,2145,2145,2145,2145,0
|
|
20240909,130300,156031090,2145,2145,2145,2145,0
|
|
20240909,130200,156031090,2145,2145,2145,2145,0
|
|
20240909,130100,156031090,2145,2145,2145,2145,0
|
|
20240909,130000,156031090,2145,2145,2145,2145,0
|
|
20240909,125900,156031090,2145,2145,2145,2145,0
|
|
20240909,125800,156031090,2145,2145,2145,2145,0
|
|
20240909,125700,156031090,2145,2145,2145,2145,120
|
|
20240909,125600,155773690,2145,2145,2145,2145,1000
|
|
20240909,125500,153628690,2140,2140,2140,2140,0
|
|
20240909,125400,153628690,2140,2140,2140,2140,0
|
|
20240909,125300,153628690,2140,2140,2140,2140,0
|
|
20240909,125200,153628690,2140,2140,2140,2140,140
|
|
20240909,125100,153329090,2140,2140,2140,2140,0
|
|
20240909,125000,153329090,2140,2140,2140,2140,200
|
|
20240909,124900,152901090,2140,2145,2145,2140,700
|
|
20240909,124800,151402090,2145,2145,2145,2145,0
|
|
20240909,124700,151402090,2145,2145,2145,2145,300
|
|
20240909,124600,150758590,2145,2145,2145,2145,0
|
|
20240909,124500,150758590,2145,2145,2145,2145,0
|
|
20240909,124400,150758590,2145,2145,2145,2145,0
|
|
20240909,124300,150758590,2145,2145,2145,2145,0
|
|
20240909,124200,150758590,2145,2145,2145,2145,0
|
|
20240909,124100,150758590,2145,2145,2145,2145,0
|
|
20240909,124000,150758590,2145,2145,2145,2145,15
|
|
20240909,123900,150726415,2145,2140,2145,2140,1957
|
|
20240909,123800,146537930,2135,2130,2135,2130,1382
|
|
20240909,123700,143589870,2130,2130,2130,2130,0
|
|
20240909,123600,143589870,2130,2130,2130,2130,0
|
|
20240909,123500,143589870,2130,2130,2130,2130,105
|
|
20240909,123400,143366220,2130,2130,2130,2130,0
|
|
20240909,123300,143366220,2130,2130,2130,2130,1
|
|
20240909,123200,143364090,2130,2130,2130,2130,25
|
|
20240909,123100,143310840,2130,2130,2130,2130,200
|
|
20240909,123000,142884840,2120,2120,2120,2120,0
|
|
20240909,122900,142884840,2120,2120,2120,2120,0
|
|
20240909,122800,142884840,2120,2120,2120,2120,0
|
|
20240909,122700,142884840,2120,2120,2120,2120,0
|
|
20240909,122600,142884840,2120,2120,2120,2120,1
|
|
20240909,122500,142882720,2130,2130,2130,2130,0
|
|
20240909,122400,142882720,2130,2130,2130,2130,0
|
|
20240909,122300,142882720,2130,2130,2130,2130,0
|
|
20240909,122200,142882720,2130,2130,2130,2130,100
|
|
20240909,122100,142669720,2130,2130,2130,2130,538
|
|
20240909,122000,141523780,2130,2130,2130,2130,0
|
|
20240909,121900,141523780,2130,2130,2130,2130,0
|
|
20240909,121800,141523780,2130,2130,2130,2130,0
|
|
20240909,121700,141523780,2130,2130,2130,2130,0
|
|
20240909,121600,141523780,2130,2130,2130,2130,0
|
|
20240909,121500,141523780,2130,2130,2130,2130,12
|
|
20240909,121400,141498220,2120,2120,2120,2120,0
|
|
20240909,121300,141498220,2120,2120,2120,2120,5
|
|
20240909,121200,141487620,2120,2125,2125,2120,441
|
|
20240909,121100,140552200,2130,2130,2130,2130,62
|
|
20240909,121000,140420140,2130,2130,2130,2130,0
|
|
20240909,120900,140420140,2130,2130,2130,2130,0
|
|
20240909,120800,140420140,2130,2130,2130,2130,0
|
|
20240909,120700,140420140,2130,2130,2130,2130,0
|
|
20240909,120600,140420140,2130,2130,2130,2130,0
|
|
20240909,120500,140420140,2130,2130,2130,2130,0
|
|
20240909,120400,140420140,2130,2130,2130,2130,0
|
|
20240909,120300,140420140,2130,2130,2130,2130,0
|
|
20240909,120200,140420140,2130,2130,2130,2130,0
|
|
20240909,120100,140420140,2130,2130,2130,2130,0
|
|
20240909,120000,140420140,2130,2130,2130,2130,0
|
|
20240909,115900,140420140,2130,2130,2130,2130,0
|
|
20240909,115800,140420140,2130,2130,2130,2130,0
|
|
20240909,115700,140420140,2130,2130,2130,2130,0
|
|
20240909,115600,140420140,2130,2130,2130,2130,50
|
|
20240909,115500,140313640,2130,2130,2130,2130,0
|
|
20240909,115400,140313640,2130,2130,2130,2130,0
|
|
20240909,115300,140313640,2130,2130,2130,2130,0
|
|
20240909,115200,140313640,2130,2130,2130,2130,0
|
|
20240909,115100,140313640,2130,2130,2130,2130,0
|
|
20240909,115000,140313640,2130,2130,2130,2130,0
|
|
20240909,114900,140313640,2130,2130,2130,2130,0
|
|
20240909,114800,140313640,2130,2130,2130,2130,0
|
|
20240909,114700,140313640,2130,2130,2130,2130,0
|
|
20240909,114600,140313640,2130,2130,2130,2130,0
|
|
20240909,114500,140313640,2130,2130,2130,2130,0
|
|
20240909,114400,140313640,2130,2130,2130,2130,0
|
|
20240909,114300,140313640,2130,2130,2130,2130,0
|
|
20240909,114200,140313640,2130,2130,2130,2130,0
|
|
20240909,114100,140313640,2130,2130,2130,2130,39
|
|
20240909,114000,140230570,2130,2130,2130,2130,875
|
|
20240909,113900,138366820,2130,2130,2130,2130,0
|
|
20240909,113800,138366820,2130,2130,2130,2130,0
|
|
20240909,113700,138366820,2130,2130,2130,2130,0
|
|
20240909,113600,138366820,2130,2130,2130,2130,0
|
|
20240909,113500,138366820,2130,2130,2130,2130,0
|
|
20240909,113400,138366820,2130,2130,2130,2130,0
|
|
20240909,113300,138366820,2130,2130,2130,2130,0
|
|
20240909,113200,138366820,2130,2130,2130,2130,2
|
|
20240909,113100,138362560,2130,2120,2130,2120,5895
|
|
20240909,113000,125844845,2120,2120,2120,2120,0
|
|
20240909,112900,125844845,2120,2120,2120,2120,0
|
|
20240909,112800,125844845,2120,2120,2120,2120,21
|
|
20240909,112700,125800325,2115,2115,2115,2115,0
|
|
20240909,112600,125800325,2115,2115,2115,2115,0
|
|
20240909,112500,125800325,2115,2115,2115,2115,0
|
|
20240909,112400,125800325,2115,2115,2115,2115,2
|
|
20240909,112300,125796095,2120,2120,2120,2120,0
|
|
20240909,112200,125796095,2120,2120,2120,2120,375
|
|
20240909,112100,125001095,2120,2120,2120,2120,0
|
|
20240909,112000,125001095,2120,2120,2120,2120,0
|
|
20240909,111900,125001095,2120,2120,2120,2120,0
|
|
20240909,111800,125001095,2120,2120,2120,2120,0
|
|
20240909,111700,125001095,2120,2120,2120,2120,100
|
|
20240909,111600,124789095,2120,2120,2120,2120,0
|
|
20240909,111500,124789095,2120,2120,2120,2120,0
|
|
20240909,111400,124789095,2120,2120,2120,2120,0
|
|
20240909,111300,124789095,2120,2120,2120,2120,0
|
|
20240909,111200,124789095,2120,2120,2120,2120,0
|
|
20240909,111100,124789095,2120,2120,2120,2120,40
|
|
20240909,111000,124704295,2120,2120,2120,2120,0
|
|
20240909,110900,124704295,2120,2120,2120,2120,2
|
|
20240909,110800,124700055,2120,2120,2120,2120,0
|
|
20240909,110700,124700055,2120,2120,2120,2120,0
|
|
20240909,110600,124700055,2120,2120,2120,2120,0
|
|
20240909,110500,124700055,2120,2120,2120,2120,0
|
|
20240909,110400,124700055,2120,2120,2120,2120,0
|
|
20240909,110300,124700055,2120,2120,2120,2120,0
|
|
20240909,110200,124700055,2120,2120,2120,2120,0
|
|
20240909,110100,124700055,2120,2120,2120,2120,0
|
|
20240909,110000,124700055,2120,2120,2120,2120,0
|
|
20240909,105900,124700055,2120,2120,2120,2120,7
|
|
20240909,105800,124685215,2115,2115,2115,2115,3
|
|
20240909,105700,124678870,2110,2110,2110,2110,30
|
|
20240909,105600,124615570,2110,2110,2110,2110,0
|
|
20240909,105500,124615570,2110,2110,2110,2110,0
|
|
20240909,105400,124615570,2110,2110,2110,2110,0
|
|
20240909,105300,124615570,2110,2110,2110,2110,0
|
|
20240909,105200,124615570,2110,2110,2110,2110,0
|
|
20240909,105100,124615570,2110,2110,2110,2110,11
|
|
20240909,105000,124592360,2110,2110,2110,2110,0
|
|
20240909,104900,124592360,2110,2110,2110,2110,0
|
|
20240909,104800,124592360,2110,2110,2110,2110,120
|
|
20240909,104700,124339160,2120,2120,2120,2120,0
|
|
20240909,104600,124339160,2120,2105,2120,2105,2
|
|
20240909,104500,124334935,2120,2120,2120,2120,0
|
|
20240909,104400,124334935,2120,2120,2120,2120,0
|
|
20240909,104300,124334935,2120,2120,2120,2120,0
|
|
20240909,104200,124334935,2120,2120,2120,2120,0
|
|
20240909,104100,124334935,2120,2120,2120,2120,0
|
|
20240909,104000,124334935,2120,2120,2120,2120,0
|
|
20240909,103900,124334935,2120,2120,2120,2120,477
|
|
20240909,103800,123323695,2115,2115,2115,2115,0
|
|
20240909,103700,123323695,2115,2115,2115,2115,0
|
|
20240909,103600,123323695,2115,2115,2115,2115,0
|
|
20240909,103500,123323695,2115,2115,2115,2115,0
|
|
20240909,103400,123323695,2115,2105,2115,2105,2
|
|
20240909,103300,123319475,2105,2105,2105,2105,0
|
|
20240909,103200,123319475,2105,2105,2105,2105,0
|
|
20240909,103100,123319475,2105,2105,2105,2105,1000
|
|
20240909,103000,121214475,2100,2100,2100,2100,0
|
|
20240909,102900,121214475,2100,2110,2110,2100,5384
|
|
20240909,102800,109905290,2120,2120,2120,2120,2
|
|
20240909,102700,109901050,2120,2120,2120,2120,220
|
|
20240909,102600,109434650,2110,2115,2115,2110,250
|
|
20240909,102500,108907080,2120,2120,2120,2120,0
|
|
20240909,102400,108907080,2120,2120,2120,2120,0
|
|
20240909,102300,108907080,2120,2120,2120,2120,0
|
|
20240909,102200,108907080,2120,2120,2120,2120,0
|
|
20240909,102100,108907080,2120,2115,2120,2115,2
|
|
20240909,102000,108902845,2115,2115,2115,2115,0
|
|
20240909,101900,108902845,2115,2120,2120,2115,3088
|
|
20240909,101800,102371665,2125,2125,2125,2125,0
|
|
20240909,101700,102371665,2125,2125,2125,2125,0
|
|
20240909,101600,102371665,2125,2125,2125,2125,0
|
|
20240909,101500,102371665,2125,2125,2125,2125,0
|
|
20240909,101400,102371665,2125,2125,2125,2125,0
|
|
20240909,101300,102371665,2125,2125,2125,2125,2
|
|
20240909,101200,102367415,2125,2125,2125,2125,0
|
|
20240909,101100,102367415,2125,2125,2125,2125,10
|
|
20240909,101000,102346165,2115,2115,2115,2115,47
|
|
20240909,100900,102246760,2115,2115,2115,2115,0
|
|
20240909,100800,102246760,2115,2115,2115,2115,2364
|
|
20240909,100700,97246900,2115,2105,2115,2105,1164
|
|
20240909,100600,94791570,2105,2105,2105,2105,12
|
|
20240909,100500,94766310,2105,2105,2105,2105,0
|
|
20240909,100400,94766310,2105,2105,2105,2105,865
|
|
20240909,100300,92945485,2100,2100,2100,2100,945
|
|
20240909,100200,90960985,2105,2105,2105,2105,3000
|
|
20240909,100100,84645985,2105,2105,2105,2105,0
|
|
20240909,100000,84645985,2105,2115,2115,2105,6501
|
|
20240909,095900,70950690,2115,2115,2115,2115,1096
|
|
20240909,095800,68632650,2115,2115,2115,2115,0
|
|
20240909,095700,68632650,2115,2115,2115,2115,0
|
|
20240909,095600,68632650,2115,2120,2120,2115,67
|
|
20240909,095500,68490895,2125,2125,2125,2125,0
|
|
20240909,095400,68490895,2125,2125,2125,2125,2
|
|
20240909,095300,68486645,2120,2120,2120,2120,0
|
|
20240909,095200,68486645,2120,2120,2120,2120,0
|
|
20240909,095100,68486645,2120,2120,2120,2120,0
|
|
20240909,095000,68486645,2120,2120,2120,2120,100
|
|
20240909,094900,68274645,2125,2125,2125,2125,733
|
|
20240909,094800,66717020,2125,2125,2125,2125,0
|
|
20240909,094700,66717020,2125,2125,2125,2125,29
|
|
20240909,094600,66655395,2125,2125,2125,2125,0
|
|
20240909,094500,66655395,2125,2125,2125,2125,0
|
|
20240909,094400,66655395,2125,2125,2125,2125,0
|
|
20240909,094300,66655395,2125,2130,2130,2125,314
|
|
20240909,094200,65988140,2130,2130,2130,2130,27
|
|
20240909,094100,65930630,2130,2130,2130,2130,8
|
|
20240909,094000,65913590,2130,2130,2130,2130,4
|
|
20240909,093900,65905070,2130,2130,2130,2130,1
|
|
20240909,093800,65902940,2125,2125,2125,2125,600
|
|
20240909,093700,64627940,2130,2130,2130,2130,0
|
|
20240909,093600,64627940,2130,2130,2130,2130,0
|
|
20240909,093500,64627940,2130,2130,2130,2130,0
|
|
20240909,093400,64627940,2130,2130,2130,2130,0
|
|
20240909,093300,64627940,2130,2130,2130,2130,1049
|
|
20240909,093200,62393570,2120,2120,2120,2120,0
|
|
20240909,093100,62393570,2120,2120,2120,2120,0
|
|
20240909,093000,62393570,2120,2120,2120,2120,0
|
|
20240909,092900,62393570,2120,2120,2120,2120,0
|
|
20240909,092800,62393570,2120,2120,2120,2120,0
|
|
20240909,092700,62393570,2120,2120,2120,2120,1243
|
|
20240909,092600,59758410,2120,2120,2120,2120,1150
|
|
20240909,092500,57320410,2120,2120,2120,2120,3
|
|
20240909,092400,57314050,2120,2120,2120,2120,0
|
|
20240909,092300,57314050,2120,2120,2120,2120,0
|
|
20240909,092200,57314050,2120,2120,2120,2120,2
|
|
20240909,092100,57309810,2120,2110,2120,2105,3976
|
|
20240909,092000,48937900,2110,2110,2110,2110,0
|
|
20240909,091900,48937900,2110,2110,2110,2110,0
|
|
20240909,091800,48937900,2110,2110,2110,2110,50
|
|
20240909,091700,48832400,2105,2105,2105,2105,50
|
|
20240909,091600,48727150,2110,2110,2110,2110,715
|
|
20240909,091500,47218500,2110,2105,2110,2105,1035
|
|
20240909,091400,45038400,2100,2105,2105,2100,555
|
|
20240909,091300,43870175,2100,2120,2120,2100,448
|
|
20240909,091200,42929295,2110,2100,2115,2100,1023
|
|
20240909,091100,40767700,2105,2110,2110,2105,451
|
|
20240909,091000,39818095,2120,2115,2120,2115,75
|
|
20240909,090900,39659345,2115,2115,2115,2095,25
|
|
20240909,090800,39606870,2095,2095,2095,2095,147
|
|
20240909,090700,39298905,2115,2095,2115,2095,2977
|
|
20240909,090600,33062070,2095,2100,2100,2095,2793
|
|
20240909,090500,27210400,2120,2100,2120,2100,104
|
|
20240909,090400,26991980,2100,2100,2120,2100,2272
|
|
20240909,090300,22220740,2100,2100,2100,2100,243
|
|
20240909,090200,21710440,2125,2115,2125,2100,113
|
|
20240909,090100,21472930,2125,2130,2130,2125,12
|
|
20240909,090000,21447380,2145,2090,2145,2090,10260
|