703 lines
33 KiB
CSV
703 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,204000,139728185,2320,2320,2320,2320,4177
|
|
20241014,203900,139728185,2320,2320,2320,2320,0
|
|
20241014,203800,139728185,2320,2320,2320,2320,0
|
|
20241014,203700,139728185,2320,2320,2320,2320,0
|
|
20241014,203600,139728185,2320,2320,2320,2320,0
|
|
20241014,203500,139728185,2320,2320,2320,2320,0
|
|
20241014,203400,139728185,2320,2320,2320,2320,0
|
|
20241014,203300,139728185,2320,2320,2320,2320,0
|
|
20241014,203200,139728185,2320,2320,2320,2320,0
|
|
20241014,203100,139728185,2320,2320,2320,2320,0
|
|
20241014,203000,139728185,2320,2320,2320,2320,0
|
|
20241014,202900,139728185,2320,2320,2320,2320,0
|
|
20241014,202800,139728185,2320,2320,2320,2320,0
|
|
20241014,202700,139728185,2320,2320,2320,2320,0
|
|
20241014,202600,139728185,2320,2320,2320,2320,0
|
|
20241014,202500,139728185,2320,2320,2320,2320,0
|
|
20241014,202400,139728185,2320,2320,2320,2320,0
|
|
20241014,202300,139728185,2320,2320,2320,2320,0
|
|
20241014,202200,139728185,2320,2320,2320,2320,0
|
|
20241014,202100,139728185,2320,2320,2320,2320,0
|
|
20241014,202000,139728185,2320,2320,2320,2320,0
|
|
20241014,201900,139728185,2320,2320,2320,2320,0
|
|
20241014,201800,139728185,2320,2320,2320,2320,0
|
|
20241014,201700,139728185,2320,2320,2320,2320,0
|
|
20241014,201600,139728185,2320,2320,2320,2320,0
|
|
20241014,201500,139728185,2320,2320,2320,2320,0
|
|
20241014,201400,139728185,2320,2320,2320,2320,0
|
|
20241014,201300,139728185,2320,2320,2320,2320,0
|
|
20241014,201200,139728185,2320,2320,2320,2320,0
|
|
20241014,201100,139728185,2320,2320,2320,2320,0
|
|
20241014,201000,139728185,2320,2320,2320,2320,4177
|
|
20241014,200900,139728185,2320,2320,2320,2320,0
|
|
20241014,200800,139728185,2320,2320,2320,2320,0
|
|
20241014,200700,139728185,2320,2320,2320,2320,0
|
|
20241014,200600,139728185,2320,2320,2320,2320,0
|
|
20241014,200500,139728185,2320,2320,2320,2320,0
|
|
20241014,200400,139728185,2320,2320,2320,2320,0
|
|
20241014,200300,139728185,2320,2320,2320,2320,0
|
|
20241014,200200,139728185,2320,2320,2320,2320,0
|
|
20241014,200100,139728185,2320,2320,2320,2320,0
|
|
20241014,200000,139728185,2320,2320,2320,2320,0
|
|
20241014,195900,139728185,2320,2320,2320,2320,0
|
|
20241014,195800,139728185,2320,2320,2320,2320,0
|
|
20241014,195700,139728185,2320,2320,2320,2320,0
|
|
20241014,195600,139728185,2320,2320,2320,2320,0
|
|
20241014,195500,139728185,2320,2320,2320,2320,0
|
|
20241014,195400,139728185,2320,2320,2320,2320,0
|
|
20241014,195300,139728185,2320,2320,2320,2320,0
|
|
20241014,195200,139728185,2320,2320,2320,2320,0
|
|
20241014,195100,139728185,2320,2320,2320,2320,0
|
|
20241014,195000,139728185,2320,2320,2320,2320,0
|
|
20241014,194900,139728185,2320,2320,2320,2320,0
|
|
20241014,194800,139728185,2320,2320,2320,2320,0
|
|
20241014,194700,139728185,2320,2320,2320,2320,0
|
|
20241014,194600,139728185,2320,2320,2320,2320,0
|
|
20241014,194500,139728185,2320,2320,2320,2320,0
|
|
20241014,194400,139728185,2320,2320,2320,2320,0
|
|
20241014,194300,139728185,2320,2320,2320,2320,0
|
|
20241014,194200,139728185,2320,2320,2320,2320,0
|
|
20241014,194100,139728185,2320,2320,2320,2320,0
|
|
20241014,194000,139728185,2320,2320,2320,2320,4177
|
|
20241014,193900,139728185,2320,2320,2320,2320,0
|
|
20241014,193800,139728185,2320,2320,2320,2320,0
|
|
20241014,193700,139728185,2320,2320,2320,2320,0
|
|
20241014,193600,139728185,2320,2320,2320,2320,0
|
|
20241014,193500,139728185,2320,2320,2320,2320,0
|
|
20241014,193400,139728185,2320,2320,2320,2320,0
|
|
20241014,193300,139728185,2320,2320,2320,2320,0
|
|
20241014,193200,139728185,2320,2320,2320,2320,0
|
|
20241014,193100,139728185,2320,2320,2320,2320,0
|
|
20241014,193000,139728185,2320,2320,2320,2320,0
|
|
20241014,192900,139728185,2320,2320,2320,2320,0
|
|
20241014,192800,139728185,2320,2320,2320,2320,0
|
|
20241014,192700,139728185,2320,2320,2320,2320,0
|
|
20241014,192600,139728185,2320,2320,2320,2320,0
|
|
20241014,192500,139728185,2320,2320,2320,2320,0
|
|
20241014,192400,139728185,2320,2320,2320,2320,0
|
|
20241014,192300,139728185,2320,2320,2320,2320,0
|
|
20241014,192200,139728185,2320,2320,2320,2320,0
|
|
20241014,192100,139728185,2320,2320,2320,2320,0
|
|
20241014,192000,139728185,2320,2320,2320,2320,0
|
|
20241014,191900,139728185,2320,2320,2320,2320,0
|
|
20241014,191800,139728185,2320,2320,2320,2320,0
|
|
20241014,191700,139728185,2320,2320,2320,2320,0
|
|
20241014,191600,139728185,2320,2320,2320,2320,0
|
|
20241014,191500,139728185,2320,2320,2320,2320,0
|
|
20241014,191400,139728185,2320,2320,2320,2320,0
|
|
20241014,191300,139728185,2320,2320,2320,2320,0
|
|
20241014,191200,139728185,2320,2320,2320,2320,0
|
|
20241014,191100,139728185,2320,2320,2320,2320,0
|
|
20241014,191000,139728185,2320,2320,2320,2320,4177
|
|
20241014,190900,139728185,2320,2320,2320,2320,0
|
|
20241014,190800,139728185,2320,2320,2320,2320,0
|
|
20241014,190700,139728185,2320,2320,2320,2320,0
|
|
20241014,190600,139728185,2320,2320,2320,2320,0
|
|
20241014,190500,139728185,2320,2320,2320,2320,0
|
|
20241014,190400,139728185,2320,2320,2320,2320,0
|
|
20241014,190300,139728185,2320,2320,2320,2320,0
|
|
20241014,190200,139728185,2320,2320,2320,2320,0
|
|
20241014,190100,139728185,2320,2320,2320,2320,0
|
|
20241014,190000,139728185,2320,2320,2320,2320,0
|
|
20241014,185900,139728185,2320,2320,2320,2320,0
|
|
20241014,185800,139728185,2320,2320,2320,2320,0
|
|
20241014,185700,139728185,2320,2320,2320,2320,0
|
|
20241014,185600,139728185,2320,2320,2320,2320,0
|
|
20241014,185500,139728185,2320,2320,2320,2320,0
|
|
20241014,185400,139728185,2320,2320,2320,2320,0
|
|
20241014,185300,139728185,2320,2320,2320,2320,0
|
|
20241014,185200,139728185,2320,2320,2320,2320,0
|
|
20241014,185100,139728185,2320,2320,2320,2320,0
|
|
20241014,185000,139728185,2320,2320,2320,2320,0
|
|
20241014,184900,139728185,2320,2320,2320,2320,0
|
|
20241014,184800,139728185,2320,2320,2320,2320,0
|
|
20241014,184700,139728185,2320,2320,2320,2320,0
|
|
20241014,184600,139728185,2320,2320,2320,2320,0
|
|
20241014,184500,139728185,2320,2320,2320,2320,0
|
|
20241014,184400,139728185,2320,2320,2320,2320,0
|
|
20241014,184300,139728185,2320,2320,2320,2320,0
|
|
20241014,184200,139728185,2320,2320,2320,2320,0
|
|
20241014,184100,139728185,2320,2320,2320,2320,0
|
|
20241014,184000,139728185,2320,2320,2320,2320,4177
|
|
20241014,183900,139728185,2320,2320,2320,2320,0
|
|
20241014,183800,139728185,2320,2320,2320,2320,0
|
|
20241014,183700,139728185,2320,2320,2320,2320,0
|
|
20241014,183600,139728185,2320,2320,2320,2320,0
|
|
20241014,183500,139728185,2320,2320,2320,2320,0
|
|
20241014,183400,139728185,2320,2320,2320,2320,0
|
|
20241014,183300,139728185,2320,2320,2320,2320,0
|
|
20241014,183200,139728185,2320,2320,2320,2320,0
|
|
20241014,183100,139728185,2320,2320,2320,2320,0
|
|
20241014,183000,139728185,2320,2320,2320,2320,0
|
|
20241014,182900,139728185,2320,2320,2320,2320,0
|
|
20241014,182800,139728185,2320,2320,2320,2320,0
|
|
20241014,182700,139728185,2320,2320,2320,2320,0
|
|
20241014,182600,139728185,2320,2320,2320,2320,0
|
|
20241014,182500,139728185,2320,2320,2320,2320,0
|
|
20241014,182400,139728185,2320,2320,2320,2320,0
|
|
20241014,182300,139728185,2320,2320,2320,2320,0
|
|
20241014,182200,139728185,2320,2320,2320,2320,0
|
|
20241014,182100,139728185,2320,2320,2320,2320,0
|
|
20241014,182000,139728185,2320,2320,2320,2320,0
|
|
20241014,181900,139728185,2320,2320,2320,2320,0
|
|
20241014,181800,139728185,2320,2320,2320,2320,0
|
|
20241014,181700,139728185,2320,2320,2320,2320,0
|
|
20241014,181600,139728185,2320,2320,2320,2320,0
|
|
20241014,181500,139728185,2320,2320,2320,2320,0
|
|
20241014,181400,139728185,2320,2320,2320,2320,0
|
|
20241014,181300,139728185,2320,2320,2320,2320,0
|
|
20241014,181200,139728185,2320,2320,2320,2320,0
|
|
20241014,181100,139728185,2320,2320,2320,2320,0
|
|
20241014,181000,139728185,2320,2320,2320,2320,4177
|
|
20241014,180900,139728185,2320,2320,2320,2320,0
|
|
20241014,180800,139728185,2320,2320,2320,2320,0
|
|
20241014,180700,139728185,2320,2320,2320,2320,0
|
|
20241014,180600,139728185,2320,2320,2320,2320,0
|
|
20241014,180500,139728185,2320,2320,2320,2320,0
|
|
20241014,180400,139728185,2320,2320,2320,2320,0
|
|
20241014,180300,139728185,2320,2320,2320,2320,0
|
|
20241014,180200,139728185,2320,2320,2320,2320,0
|
|
20241014,180100,139728185,2320,2320,2320,2320,0
|
|
20241014,180000,139728185,2320,2320,2320,2320,0
|
|
20241014,175900,139728185,2320,2320,2320,2320,0
|
|
20241014,175800,139728185,2320,2320,2320,2320,0
|
|
20241014,175700,139728185,2320,2320,2320,2320,0
|
|
20241014,175600,139728185,2320,2320,2320,2320,0
|
|
20241014,175500,139728185,2320,2320,2320,2320,0
|
|
20241014,175400,139728185,2320,2320,2320,2320,0
|
|
20241014,175300,139728185,2320,2320,2320,2320,0
|
|
20241014,175200,139728185,2320,2320,2320,2320,0
|
|
20241014,175100,139728185,2320,2320,2320,2320,0
|
|
20241014,175000,139728185,2320,2320,2320,2320,0
|
|
20241014,174900,139728185,2320,2320,2320,2320,0
|
|
20241014,174800,139728185,2320,2320,2320,2320,0
|
|
20241014,174700,139728185,2320,2320,2320,2320,0
|
|
20241014,174600,139728185,2320,2320,2320,2320,0
|
|
20241014,174500,139728185,2320,2320,2320,2320,0
|
|
20241014,174400,139728185,2320,2320,2320,2320,0
|
|
20241014,174300,139728185,2320,2320,2320,2320,0
|
|
20241014,174200,139728185,2320,2320,2320,2320,0
|
|
20241014,174100,139728185,2320,2320,2320,2320,0
|
|
20241014,174000,139728185,2320,2320,2320,2320,4177
|
|
20241014,173900,139728185,2320,2320,2320,2320,0
|
|
20241014,173800,139728185,2320,2320,2320,2320,0
|
|
20241014,173700,139728185,2320,2320,2320,2320,0
|
|
20241014,173600,139728185,2320,2320,2320,2320,0
|
|
20241014,173500,139728185,2320,2320,2320,2320,0
|
|
20241014,173400,139728185,2320,2320,2320,2320,0
|
|
20241014,173300,139728185,2320,2320,2320,2320,0
|
|
20241014,173200,139728185,2320,2320,2320,2320,0
|
|
20241014,173100,139728185,2320,2320,2320,2320,0
|
|
20241014,173000,139728185,2320,2320,2320,2320,0
|
|
20241014,172900,139728185,2320,2320,2320,2320,0
|
|
20241014,172800,139728185,2320,2320,2320,2320,0
|
|
20241014,172700,139728185,2320,2320,2320,2320,0
|
|
20241014,172600,139728185,2320,2320,2320,2320,0
|
|
20241014,172500,139728185,2320,2320,2320,2320,0
|
|
20241014,172400,139728185,2320,2320,2320,2320,0
|
|
20241014,172300,139728185,2320,2320,2320,2320,0
|
|
20241014,172200,139728185,2320,2320,2320,2320,0
|
|
20241014,172100,139728185,2320,2320,2320,2320,0
|
|
20241014,172000,139728185,2320,2320,2320,2320,0
|
|
20241014,171900,139728185,2320,2320,2320,2320,0
|
|
20241014,171800,139728185,2320,2320,2320,2320,0
|
|
20241014,171700,139728185,2320,2320,2320,2320,0
|
|
20241014,171600,139728185,2320,2320,2320,2320,0
|
|
20241014,171500,139728185,2320,2320,2320,2320,0
|
|
20241014,171400,139728185,2320,2320,2320,2320,0
|
|
20241014,171300,139728185,2320,2320,2320,2320,0
|
|
20241014,171200,139728185,2320,2320,2320,2320,0
|
|
20241014,171100,139728185,2320,2320,2320,2320,0
|
|
20241014,171000,139728185,2320,2320,2320,2320,4177
|
|
20241014,170900,139728185,2320,2320,2320,2320,0
|
|
20241014,170800,139728185,2320,2320,2320,2320,0
|
|
20241014,170700,139728185,2320,2320,2320,2320,0
|
|
20241014,170600,139728185,2320,2320,2320,2320,0
|
|
20241014,170500,139728185,2320,2320,2320,2320,0
|
|
20241014,170400,139728185,2320,2320,2320,2320,0
|
|
20241014,170300,139728185,2320,2320,2320,2320,0
|
|
20241014,170200,139728185,2320,2320,2320,2320,0
|
|
20241014,170100,139728185,2320,2320,2320,2320,0
|
|
20241014,170000,139728185,2320,2320,2320,2320,0
|
|
20241014,165900,139728185,2320,2320,2320,2320,0
|
|
20241014,165800,139728185,2320,2320,2320,2320,0
|
|
20241014,165700,139728185,2320,2320,2320,2320,0
|
|
20241014,165600,139728185,2320,2320,2320,2320,0
|
|
20241014,165500,139728185,2320,2320,2320,2320,0
|
|
20241014,165400,139728185,2320,2320,2320,2320,0
|
|
20241014,165300,139728185,2320,2320,2320,2320,0
|
|
20241014,165200,139728185,2320,2320,2320,2320,0
|
|
20241014,165100,139728185,2320,2320,2320,2320,0
|
|
20241014,165000,139728185,2320,2320,2320,2320,0
|
|
20241014,164900,139728185,2320,2320,2320,2320,0
|
|
20241014,164800,139728185,2320,2320,2320,2320,0
|
|
20241014,164700,139728185,2320,2320,2320,2320,0
|
|
20241014,164600,139728185,2320,2320,2320,2320,0
|
|
20241014,164500,139728185,2320,2320,2320,2320,0
|
|
20241014,164400,139728185,2320,2320,2320,2320,0
|
|
20241014,164300,139728185,2320,2320,2320,2320,0
|
|
20241014,164200,139728185,2320,2320,2320,2320,0
|
|
20241014,164100,139728185,2320,2320,2320,2320,0
|
|
20241014,164000,139728185,2320,2320,2320,2320,4177
|
|
20241014,163900,139728185,2320,2320,2320,2320,0
|
|
20241014,163800,139728185,2320,2320,2320,2320,0
|
|
20241014,163700,139728185,2320,2320,2320,2320,0
|
|
20241014,163600,139728185,2320,2320,2320,2320,0
|
|
20241014,163500,139728185,2320,2320,2320,2320,0
|
|
20241014,163400,139728185,2320,2320,2320,2320,0
|
|
20241014,163300,139728185,2320,2320,2320,2320,0
|
|
20241014,163200,139728185,2320,2320,2320,2320,0
|
|
20241014,163100,139728185,2320,2320,2320,2320,0
|
|
20241014,163000,139728185,2320,2320,2320,2320,0
|
|
20241014,162900,139728185,2320,2320,2320,2320,0
|
|
20241014,162800,139728185,2320,2320,2320,2320,0
|
|
20241014,162700,139728185,2320,2320,2320,2320,0
|
|
20241014,162600,139728185,2320,2320,2320,2320,0
|
|
20241014,162500,139728185,2320,2320,2320,2320,0
|
|
20241014,162400,139728185,2320,2320,2320,2320,0
|
|
20241014,162300,139728185,2320,2320,2320,2320,0
|
|
20241014,162200,139728185,2320,2320,2320,2320,0
|
|
20241014,162100,139728185,2320,2320,2320,2320,0
|
|
20241014,162000,139728185,2320,2320,2320,2320,0
|
|
20241014,161900,139728185,2320,2320,2320,2320,0
|
|
20241014,161800,139728185,2320,2320,2320,2320,0
|
|
20241014,161700,139728185,2320,2320,2320,2320,0
|
|
20241014,161600,139728185,2320,2320,2320,2320,0
|
|
20241014,161500,139728185,2320,2320,2320,2320,0
|
|
20241014,161400,139728185,2320,2320,2320,2320,0
|
|
20241014,161300,139728185,2320,2320,2320,2320,0
|
|
20241014,161200,139728185,2320,2320,2320,2320,0
|
|
20241014,161100,139728185,2320,2320,2320,2320,0
|
|
20241014,161000,139728185,2320,2320,2320,2320,4177
|
|
20241014,160900,139728185,2320,2320,2320,2320,0
|
|
20241014,160800,139728185,2320,2320,2320,2320,0
|
|
20241014,160700,139728185,2320,2320,2320,2320,0
|
|
20241014,160600,139728185,2320,2320,2320,2320,0
|
|
20241014,160500,139728185,2320,2320,2320,2320,0
|
|
20241014,160400,139728185,2320,2320,2320,2320,0
|
|
20241014,160300,139728185,2320,2320,2320,2320,0
|
|
20241014,160200,139728185,2320,2320,2320,2320,0
|
|
20241014,160100,139728185,2320,2320,2320,2320,0
|
|
20241014,160000,139728185,2320,2320,2320,2320,0
|
|
20241014,155900,139728185,2320,2320,2320,2320,0
|
|
20241014,155800,139728185,2320,2320,2320,2320,0
|
|
20241014,155700,139728185,2320,2320,2320,2320,0
|
|
20241014,155600,139728185,2320,2320,2320,2320,0
|
|
20241014,155500,139728185,2320,2320,2320,2320,0
|
|
20241014,155400,139728185,2320,2320,2320,2320,0
|
|
20241014,155300,139728185,2320,2320,2320,2320,0
|
|
20241014,155200,139728185,2320,2320,2320,2320,0
|
|
20241014,155100,139728185,2320,2320,2320,2320,0
|
|
20241014,155000,139728185,2320,2320,2320,2320,0
|
|
20241014,154900,139728185,2320,2320,2320,2320,0
|
|
20241014,154800,139728185,2320,2320,2320,2320,0
|
|
20241014,154700,139728185,2320,2320,2320,2320,0
|
|
20241014,154600,139728185,2320,2320,2320,2320,0
|
|
20241014,154500,139728185,2320,2320,2320,2320,0
|
|
20241014,154400,139728185,2320,2320,2320,2320,0
|
|
20241014,154300,139728185,2320,2320,2320,2320,0
|
|
20241014,154200,139728185,2320,2320,2320,2320,0
|
|
20241014,154100,139728185,2320,2320,2320,2320,0
|
|
20241014,154000,139728185,2320,2320,2320,2320,4177
|
|
20241014,153900,139728185,2320,2320,2320,2320,0
|
|
20241014,153800,139728185,2320,2320,2320,2320,0
|
|
20241014,153700,139728185,2320,2320,2320,2320,0
|
|
20241014,153600,139728185,2320,2320,2320,2320,0
|
|
20241014,153500,139728185,2320,2320,2320,2320,0
|
|
20241014,153400,139728185,2320,2320,2320,2320,0
|
|
20241014,153300,139728185,2320,2320,2320,2320,0
|
|
20241014,153200,139728185,2320,2320,2320,2320,0
|
|
20241014,153100,139728185,2320,2320,2320,2320,0
|
|
20241014,153000,139728185,2320,2320,2320,2320,4177
|
|
20241014,152900,130037545,2305,2305,2305,2305,0
|
|
20241014,152800,130037545,2305,2305,2305,2305,0
|
|
20241014,152700,130037545,2305,2305,2305,2305,0
|
|
20241014,152600,130037545,2305,2305,2305,2305,0
|
|
20241014,152500,130037545,2305,2305,2305,2305,0
|
|
20241014,152400,130037545,2305,2305,2305,2305,0
|
|
20241014,152300,130037545,2305,2305,2305,2305,0
|
|
20241014,152200,130037545,2305,2305,2305,2305,0
|
|
20241014,152100,130037545,2305,2305,2305,2305,0
|
|
20241014,152000,130037545,2305,2305,2305,2305,0
|
|
20241014,151900,130037545,2305,2305,2305,2300,141
|
|
20241014,151800,129712795,2305,2305,2305,2305,74
|
|
20241014,151700,129542225,2305,2305,2305,2305,63
|
|
20241014,151600,129397010,2305,2305,2305,2305,133
|
|
20241014,151500,129090445,2305,2305,2305,2300,75
|
|
20241014,151400,128917770,2300,2300,2300,2300,250
|
|
20241014,151300,128342770,2305,2305,2305,2305,35
|
|
20241014,151200,128262095,2305,2305,2305,2305,0
|
|
20241014,151100,128262095,2305,2305,2305,2305,34
|
|
20241014,151000,128183725,2305,2305,2305,2305,0
|
|
20241014,150900,128183725,2305,2305,2305,2305,6
|
|
20241014,150800,128169895,2305,2305,2305,2305,10
|
|
20241014,150700,128146845,2305,2305,2305,2305,0
|
|
20241014,150600,128146845,2305,2305,2305,2305,6
|
|
20241014,150500,128133015,2300,2300,2300,2300,0
|
|
20241014,150400,128133015,2300,2300,2300,2300,0
|
|
20241014,150300,128133015,2300,2300,2300,2300,0
|
|
20241014,150200,128133015,2300,2300,2300,2300,0
|
|
20241014,150100,128133015,2300,2300,2300,2300,0
|
|
20241014,150000,128133015,2300,2300,2300,2300,0
|
|
20241014,145900,128133015,2300,2300,2300,2300,0
|
|
20241014,145800,128133015,2300,2300,2300,2300,30
|
|
20241014,145700,128064015,2300,2300,2300,2300,0
|
|
20241014,145600,128064015,2300,2300,2300,2300,0
|
|
20241014,145500,128064015,2300,2300,2300,2300,0
|
|
20241014,145400,128064015,2300,2300,2300,2300,0
|
|
20241014,145300,128064015,2300,2300,2300,2300,0
|
|
20241014,145200,128064015,2300,2300,2300,2300,0
|
|
20241014,145100,128064015,2300,2300,2300,2300,0
|
|
20241014,145000,128064015,2300,2300,2300,2300,923
|
|
20241014,144900,125941115,2305,2305,2305,2305,0
|
|
20241014,144800,125941115,2305,2305,2305,2305,0
|
|
20241014,144700,125941115,2305,2305,2305,2305,0
|
|
20241014,144600,125941115,2305,2305,2305,2305,0
|
|
20241014,144500,125941115,2305,2305,2305,2305,0
|
|
20241014,144400,125941115,2305,2305,2305,2305,0
|
|
20241014,144300,125941115,2305,2305,2305,2305,169
|
|
20241014,144200,125551570,2300,2295,2300,2290,2576
|
|
20241014,144100,119633900,2300,2300,2300,2300,3021
|
|
20241014,144000,112685600,2300,2300,2300,2300,108
|
|
20241014,143900,112437200,2300,2300,2300,2300,6
|
|
20241014,143800,112423400,2300,2300,2300,2300,91
|
|
20241014,143700,112214100,2300,2300,2300,2300,0
|
|
20241014,143600,112214100,2300,2300,2300,2300,6
|
|
20241014,143500,112200300,2300,2300,2300,2300,22
|
|
20241014,143400,112149700,2300,2300,2300,2300,3
|
|
20241014,143300,112142800,2300,2300,2300,2300,48
|
|
20241014,143200,112032400,2300,2300,2300,2300,0
|
|
20241014,143100,112032400,2300,2300,2300,2300,22
|
|
20241014,143000,111981800,2300,2300,2300,2300,6
|
|
20241014,142900,111968000,2300,2300,2300,2300,22
|
|
20241014,142800,111917400,2300,2300,2300,2300,0
|
|
20241014,142700,111917400,2300,2300,2300,2300,6
|
|
20241014,142600,111903600,2300,2300,2300,2300,0
|
|
20241014,142500,111903600,2300,2300,2300,2300,0
|
|
20241014,142400,111903600,2300,2300,2300,2300,0
|
|
20241014,142300,111903600,2300,2300,2300,2300,5006
|
|
20241014,142200,100389800,2300,2300,2300,2300,25
|
|
20241014,142100,100332300,2300,2300,2300,2300,0
|
|
20241014,142000,100332300,2300,2300,2300,2300,0
|
|
20241014,141900,100332300,2300,2300,2300,2300,0
|
|
20241014,141800,100332300,2300,2300,2300,2300,0
|
|
20241014,141700,100332300,2300,2300,2300,2300,2
|
|
20241014,141600,100327700,2300,2300,2300,2300,0
|
|
20241014,141500,100327700,2300,2300,2300,2300,0
|
|
20241014,141400,100327700,2300,2300,2300,2300,0
|
|
20241014,141300,100327700,2300,2300,2300,2300,1
|
|
20241014,141200,100325400,2295,2295,2295,2295,0
|
|
20241014,141100,100325400,2295,2295,2295,2295,0
|
|
20241014,141000,100325400,2295,2295,2295,2295,0
|
|
20241014,140900,100325400,2295,2295,2295,2295,0
|
|
20241014,140800,100325400,2295,2295,2295,2295,0
|
|
20241014,140700,100325400,2295,2295,2295,2295,0
|
|
20241014,140600,100325400,2295,2295,2295,2295,0
|
|
20241014,140500,100325400,2295,2295,2295,2295,0
|
|
20241014,140400,100325400,2295,2295,2295,2295,0
|
|
20241014,140300,100325400,2295,2295,2295,2295,0
|
|
20241014,140200,100325400,2295,2295,2295,2295,0
|
|
20241014,140100,100325400,2295,2295,2295,2295,45
|
|
20241014,140000,100222125,2300,2300,2300,2300,0
|
|
20241014,135900,100222125,2300,2300,2300,2300,0
|
|
20241014,135800,100222125,2300,2300,2300,2300,0
|
|
20241014,135700,100222125,2300,2300,2300,2300,0
|
|
20241014,135600,100222125,2300,2300,2300,2300,0
|
|
20241014,135500,100222125,2300,2300,2300,2300,0
|
|
20241014,135400,100222125,2300,2300,2300,2300,0
|
|
20241014,135300,100222125,2300,2300,2300,2300,0
|
|
20241014,135200,100222125,2300,2300,2300,2300,0
|
|
20241014,135100,100222125,2300,2300,2300,2300,0
|
|
20241014,135000,100222125,2300,2295,2300,2295,131
|
|
20241014,134900,99920830,2300,2300,2300,2295,463
|
|
20241014,134800,98857245,2295,2295,2295,2295,500
|
|
20241014,134700,97709745,2295,2295,2295,2295,32
|
|
20241014,134600,97636305,2285,2285,2285,2285,0
|
|
20241014,134500,97636305,2285,2285,2285,2285,0
|
|
20241014,134400,97636305,2285,2285,2285,2285,0
|
|
20241014,134300,97636305,2285,2285,2285,2285,0
|
|
20241014,134200,97636305,2285,2285,2285,2285,0
|
|
20241014,134100,97636305,2285,2285,2285,2285,0
|
|
20241014,134000,97636305,2285,2285,2285,2285,0
|
|
20241014,133900,97636305,2285,2285,2285,2285,0
|
|
20241014,133800,97636305,2285,2285,2285,2285,0
|
|
20241014,133700,97636305,2285,2285,2285,2285,0
|
|
20241014,133600,97636305,2285,2285,2285,2285,0
|
|
20241014,133500,97636305,2285,2285,2285,2285,0
|
|
20241014,133400,97636305,2285,2285,2285,2285,0
|
|
20241014,133300,97636305,2285,2285,2285,2285,0
|
|
20241014,133200,97636305,2285,2285,2285,2285,0
|
|
20241014,133100,97636305,2285,2285,2285,2285,0
|
|
20241014,133000,97636305,2285,2285,2285,2285,0
|
|
20241014,132900,97636305,2285,2285,2285,2285,0
|
|
20241014,132800,97636305,2285,2285,2285,2285,0
|
|
20241014,132700,97636305,2285,2285,2285,2285,0
|
|
20241014,132600,97636305,2285,2285,2285,2285,0
|
|
20241014,132500,97636305,2285,2285,2285,2285,0
|
|
20241014,132400,97636305,2285,2285,2285,2285,0
|
|
20241014,132300,97636305,2285,2285,2285,2285,0
|
|
20241014,132200,97636305,2285,2285,2285,2285,0
|
|
20241014,132100,97636305,2285,2285,2285,2285,0
|
|
20241014,132000,97636305,2285,2285,2285,2285,0
|
|
20241014,131900,97636305,2285,2285,2285,2285,0
|
|
20241014,131800,97636305,2285,2285,2285,2285,14
|
|
20241014,131700,97604315,2290,2290,2290,2290,0
|
|
20241014,131600,97604315,2290,2290,2290,2290,0
|
|
20241014,131500,97604315,2290,2290,2290,2290,0
|
|
20241014,131400,97604315,2290,2290,2290,2290,0
|
|
20241014,131300,97604315,2290,2290,2290,2290,0
|
|
20241014,131200,97604315,2290,2290,2290,2290,0
|
|
20241014,131100,97604315,2290,2290,2290,2290,0
|
|
20241014,131000,97604315,2290,2290,2290,2290,0
|
|
20241014,130900,97604315,2290,2290,2290,2290,0
|
|
20241014,130800,97604315,2290,2290,2290,2290,670
|
|
20241014,130700,96070015,2290,2290,2290,2290,0
|
|
20241014,130600,96070015,2290,2290,2290,2290,0
|
|
20241014,130500,96070015,2290,2290,2290,2290,0
|
|
20241014,130400,96070015,2290,2290,2290,2290,0
|
|
20241014,130300,96070015,2290,2290,2290,2290,0
|
|
20241014,130200,96070015,2290,2290,2290,2290,0
|
|
20241014,130100,96070015,2290,2290,2290,2290,364
|
|
20241014,130000,95236455,2295,2295,2295,2295,0
|
|
20241014,125900,95236455,2295,2295,2295,2295,0
|
|
20241014,125800,95236455,2295,2295,2295,2295,1
|
|
20241014,125700,95234160,2290,2290,2290,2290,0
|
|
20241014,125600,95234160,2290,2290,2290,2290,100
|
|
20241014,125500,95005160,2295,2295,2295,2295,0
|
|
20241014,125400,95005160,2295,2295,2295,2295,0
|
|
20241014,125300,95005160,2295,2295,2295,2295,0
|
|
20241014,125200,95005160,2295,2295,2295,2295,0
|
|
20241014,125100,95005160,2295,2295,2295,2295,0
|
|
20241014,125000,95005160,2295,2295,2295,2295,0
|
|
20241014,124900,95005160,2295,2295,2295,2295,1
|
|
20241014,124800,95002865,2290,2290,2290,2290,0
|
|
20241014,124700,95002865,2290,2290,2290,2290,0
|
|
20241014,124600,95002865,2290,2290,2290,2290,0
|
|
20241014,124500,95002865,2290,2290,2290,2290,0
|
|
20241014,124400,95002865,2290,2290,2290,2290,1
|
|
20241014,124300,95000575,2285,2285,2285,2285,0
|
|
20241014,124200,95000575,2285,2285,2285,2285,0
|
|
20241014,124100,95000575,2285,2285,2285,2285,0
|
|
20241014,124000,95000575,2285,2285,2285,2285,0
|
|
20241014,123900,95000575,2285,2285,2285,2285,0
|
|
20241014,123800,95000575,2285,2285,2285,2285,0
|
|
20241014,123700,95000575,2285,2285,2285,2285,0
|
|
20241014,123600,95000575,2285,2285,2285,2285,0
|
|
20241014,123500,95000575,2285,2285,2285,2285,0
|
|
20241014,123400,95000575,2285,2285,2285,2285,0
|
|
20241014,123300,95000575,2285,2285,2285,2285,2
|
|
20241014,123200,94996005,2290,2290,2290,2290,0
|
|
20241014,123100,94996005,2290,2290,2290,2290,0
|
|
20241014,123000,94996005,2290,2290,2290,2290,0
|
|
20241014,122900,94996005,2290,2290,2290,2290,0
|
|
20241014,122800,94996005,2290,2290,2290,2290,0
|
|
20241014,122700,94996005,2290,2290,2290,2290,0
|
|
20241014,122600,94996005,2290,2290,2290,2290,0
|
|
20241014,122500,94996005,2290,2290,2290,2290,0
|
|
20241014,122400,94996005,2290,2290,2290,2290,79
|
|
20241014,122300,94815095,2295,2295,2295,2295,0
|
|
20241014,122200,94815095,2295,2295,2295,2295,0
|
|
20241014,122100,94815095,2295,2295,2295,2295,0
|
|
20241014,122000,94815095,2295,2295,2295,2295,0
|
|
20241014,121900,94815095,2295,2295,2295,2295,0
|
|
20241014,121800,94815095,2295,2295,2295,2295,0
|
|
20241014,121700,94815095,2295,2295,2295,2295,0
|
|
20241014,121600,94815095,2295,2295,2295,2295,0
|
|
20241014,121500,94815095,2295,2295,2295,2295,0
|
|
20241014,121400,94815095,2295,2295,2295,2295,0
|
|
20241014,121300,94815095,2295,2295,2295,2295,0
|
|
20241014,121200,94815095,2295,2295,2295,2295,88
|
|
20241014,121100,94613135,2290,2300,2300,2290,46
|
|
20241014,121000,94507495,2295,2295,2295,2295,0
|
|
20241014,120900,94507495,2295,2295,2295,2295,0
|
|
20241014,120800,94507495,2295,2300,2300,2295,168
|
|
20241014,120700,94121905,2300,2300,2300,2300,0
|
|
20241014,120600,94121905,2300,2300,2300,2300,0
|
|
20241014,120500,94121905,2300,2300,2300,2300,0
|
|
20241014,120400,94121905,2300,2300,2300,2300,6
|
|
20241014,120300,94108105,2300,2300,2300,2300,28
|
|
20241014,120200,94043705,2300,2300,2300,2300,0
|
|
20241014,120100,94043705,2300,2300,2300,2300,0
|
|
20241014,120000,94043705,2300,2300,2300,2300,0
|
|
20241014,115900,94043705,2300,2300,2300,2300,6
|
|
20241014,115800,94029905,2300,2300,2300,2300,28
|
|
20241014,115700,93965505,2300,2300,2300,2300,2
|
|
20241014,115600,93960905,2300,2300,2300,2300,0
|
|
20241014,115500,93960905,2300,2300,2300,2300,0
|
|
20241014,115400,93960905,2300,2300,2300,2300,6
|
|
20241014,115300,93947105,2300,2300,2300,2300,37
|
|
20241014,115200,93862005,2300,2300,2300,2300,0
|
|
20241014,115100,93862005,2300,2300,2300,2300,0
|
|
20241014,115000,93862005,2300,2300,2300,2300,6
|
|
20241014,114900,93848205,2300,2300,2300,2300,28
|
|
20241014,114800,93783805,2300,2300,2300,2300,0
|
|
20241014,114700,93783805,2300,2300,2300,2300,0
|
|
20241014,114600,93783805,2300,2300,2300,2300,0
|
|
20241014,114500,93783805,2300,2300,2300,2300,0
|
|
20241014,114400,93783805,2300,2300,2300,2300,0
|
|
20241014,114300,93783805,2300,2290,2300,2290,960
|
|
20241014,114200,91581975,2290,2290,2290,2290,6
|
|
20241014,114100,91568235,2290,2290,2290,2290,0
|
|
20241014,114000,91568235,2290,2290,2290,2290,28
|
|
20241014,113900,91504115,2290,2290,2290,2290,0
|
|
20241014,113800,91504115,2290,2290,2290,2290,6
|
|
20241014,113700,91490375,2290,2290,2290,2290,0
|
|
20241014,113600,91490375,2290,2290,2290,2290,28
|
|
20241014,113500,91426255,2290,2290,2290,2290,0
|
|
20241014,113400,91426255,2290,2290,2290,2290,0
|
|
20241014,113300,91426255,2290,2290,2290,2290,0
|
|
20241014,113200,91426255,2290,2290,2290,2290,28
|
|
20241014,113100,91362135,2290,2290,2290,2290,0
|
|
20241014,113000,91362135,2290,2290,2290,2290,0
|
|
20241014,112900,91362135,2290,2290,2290,2290,384
|
|
20241014,112800,90482775,2290,2290,2290,2290,0
|
|
20241014,112700,90482775,2290,2290,2290,2290,0
|
|
20241014,112600,90482775,2290,2290,2290,2290,438
|
|
20241014,112500,89479755,2290,2290,2290,2290,0
|
|
20241014,112400,89479755,2290,2290,2290,2290,0
|
|
20241014,112300,89479755,2290,2290,2290,2290,0
|
|
20241014,112200,89479755,2290,2290,2290,2290,0
|
|
20241014,112100,89479755,2290,2290,2290,2290,0
|
|
20241014,112000,89479755,2290,2290,2290,2290,2
|
|
20241014,111900,89475175,2280,2280,2280,2280,908
|
|
20241014,111800,87404935,2285,2285,2285,2285,0
|
|
20241014,111700,87404935,2285,2290,2290,2285,3466
|
|
20241014,111600,79485095,2290,2290,2290,2290,0
|
|
20241014,111500,79485095,2290,2290,2290,2290,0
|
|
20241014,111400,79485095,2290,2290,2290,2290,0
|
|
20241014,111300,79485095,2290,2290,2290,2290,0
|
|
20241014,111200,79485095,2290,2290,2290,2290,0
|
|
20241014,111100,79485095,2290,2290,2290,2290,0
|
|
20241014,111000,79485095,2290,2285,2290,2285,600
|
|
20241014,110900,78113595,2285,2285,2285,2285,2405
|
|
20241014,110800,72618170,2285,2285,2285,2285,1570
|
|
20241014,110700,69030720,2290,2290,2290,2290,0
|
|
20241014,110600,69030720,2290,2290,2290,2290,0
|
|
20241014,110500,69030720,2290,2290,2290,2290,1
|
|
20241014,110400,69028430,2290,2290,2290,2290,0
|
|
20241014,110300,69028430,2290,2290,2290,2290,539
|
|
20241014,110200,67794120,2290,2290,2290,2290,597
|
|
20241014,110100,66426990,2295,2295,2295,2295,28
|
|
20241014,110000,66362730,2285,2285,2285,2285,0
|
|
20241014,105900,66362730,2285,2285,2285,2285,0
|
|
20241014,105800,66362730,2285,2285,2285,2285,0
|
|
20241014,105700,66362730,2285,2285,2285,2285,0
|
|
20241014,105600,66362730,2285,2285,2285,2285,0
|
|
20241014,105500,66362730,2285,2285,2285,2285,0
|
|
20241014,105400,66362730,2285,2285,2285,2285,0
|
|
20241014,105300,66362730,2285,2285,2285,2285,0
|
|
20241014,105200,66362730,2285,2285,2285,2285,16
|
|
20241014,105100,66326170,2290,2290,2290,2290,1067
|
|
20241014,105000,63882740,2295,2295,2295,2295,0
|
|
20241014,104900,63882740,2295,2295,2295,2295,0
|
|
20241014,104800,63882740,2295,2295,2295,2295,6
|
|
20241014,104700,63868970,2295,2295,2295,2295,28
|
|
20241014,104600,63804710,2295,2295,2295,2295,0
|
|
20241014,104500,63804710,2295,2295,2295,2295,6
|
|
20241014,104400,63790940,2295,2295,2295,2295,9
|
|
20241014,104300,63770285,2290,2290,2290,2290,0
|
|
20241014,104200,63770285,2290,2290,2290,2290,583
|
|
20241014,104100,62435215,2295,2290,2295,2290,641
|
|
20241014,104000,60967250,2290,2295,2295,2290,9
|
|
20241014,103900,60946600,2295,2295,2295,2295,8
|
|
20241014,103800,60928240,2295,2295,2295,2295,8
|
|
20241014,103700,60909880,2295,2295,2295,2295,13
|
|
20241014,103600,60880045,2290,2295,2295,2290,1007
|
|
20241014,103500,58573980,2295,2295,2295,2295,7
|
|
20241014,103400,58557915,2295,2295,2295,2295,14
|
|
20241014,103300,58525785,2295,2295,2295,2295,10
|
|
20241014,103200,58502835,2295,2295,2295,2295,7
|
|
20241014,103100,58486770,2295,2295,2295,2295,8
|
|
20241014,103000,58468410,2295,2295,2295,2295,7
|
|
20241014,102900,58452345,2295,2295,2295,2295,8
|
|
20241014,102800,58433985,2295,2295,2295,2295,12
|
|
20241014,102700,58406445,2295,2295,2295,2295,8
|
|
20241014,102600,58388085,2295,2295,2295,2295,0
|
|
20241014,102500,58388085,2295,2295,2295,2295,0
|
|
20241014,102400,58388085,2295,2295,2295,2295,0
|
|
20241014,102300,58388085,2295,2295,2295,2295,4
|
|
20241014,102200,58378905,2295,2295,2295,2295,0
|
|
20241014,102100,58378905,2295,2295,2295,2295,0
|
|
20241014,102000,58378905,2295,2295,2295,2295,0
|
|
20241014,101900,58378905,2295,2295,2295,2290,1502
|
|
20241014,101800,54938835,2290,2295,2295,2290,3100
|
|
20241014,101700,47829430,2300,2300,2300,2300,0
|
|
20241014,101600,47829430,2300,2300,2300,2300,0
|
|
20241014,101500,47829430,2300,2300,2300,2300,0
|
|
20241014,101400,47829430,2300,2300,2300,2300,0
|
|
20241014,101300,47829430,2300,2300,2300,2300,0
|
|
20241014,101200,47829430,2300,2300,2300,2300,0
|
|
20241014,101100,47829430,2300,2300,2300,2300,0
|
|
20241014,101000,47829430,2300,2300,2300,2300,0
|
|
20241014,100900,47829430,2300,2295,2310,2295,1187
|
|
20241014,100800,45103595,2305,2305,2305,2300,1492
|
|
20241014,100700,41671595,2320,2320,2320,2320,0
|
|
20241014,100600,41671595,2320,2320,2320,2320,0
|
|
20241014,100500,41671595,2320,2320,2320,2320,0
|
|
20241014,100400,41671595,2320,2320,2320,2320,0
|
|
20241014,100300,41671595,2320,2320,2320,2320,0
|
|
20241014,100200,41671595,2320,2320,2320,2320,0
|
|
20241014,100100,41671595,2320,2320,2320,2320,0
|
|
20241014,100000,41671595,2320,2320,2320,2320,0
|
|
20241014,095900,41671595,2320,2310,2320,2310,25
|
|
20241014,095800,41613745,2300,2300,2300,2300,0
|
|
20241014,095700,41613745,2300,2300,2300,2300,0
|
|
20241014,095600,41613745,2300,2300,2300,2300,0
|
|
20241014,095500,41613745,2300,2300,2300,2300,0
|
|
20241014,095400,41613745,2300,2300,2300,2300,0
|
|
20241014,095300,41613745,2300,2300,2300,2300,0
|
|
20241014,095200,41613745,2300,2300,2300,2300,0
|
|
20241014,095100,41613745,2300,2300,2300,2300,0
|
|
20241014,095000,41613745,2300,2300,2300,2300,0
|
|
20241014,094900,41613745,2300,2300,2300,2300,2
|
|
20241014,094800,41609145,2320,2320,2320,2320,0
|
|
20241014,094700,41609145,2320,2320,2320,2320,2
|
|
20241014,094600,41604505,2320,2320,2320,2320,1
|
|
20241014,094500,41602185,2320,2320,2320,2320,0
|
|
20241014,094400,41602185,2320,2320,2320,2320,3
|
|
20241014,094300,41595225,2300,2305,2305,2300,5
|
|
20241014,094200,41583715,2305,2305,2305,2305,5
|
|
20241014,094100,41572190,2320,2320,2320,2320,4
|
|
20241014,094000,41562910,2320,2320,2320,2320,0
|
|
20241014,093900,41562910,2320,2320,2320,2320,6
|
|
20241014,093800,41548990,2305,2305,2305,2305,0
|
|
20241014,093700,41548990,2305,2305,2305,2305,0
|
|
20241014,093600,41548990,2305,2305,2305,2305,0
|
|
20241014,093500,41548990,2305,2305,2305,2305,2
|
|
20241014,093400,41544380,2320,2320,2320,2320,0
|
|
20241014,093300,41544380,2320,2320,2320,2320,0
|
|
20241014,093200,41544380,2320,2320,2320,2320,0
|
|
20241014,093100,41544380,2320,2320,2320,2320,98
|
|
20241014,093000,41317020,2310,2310,2310,2310,0
|
|
20241014,092900,41317020,2310,2310,2310,2305,2117
|
|
20241014,092800,36431750,2320,2320,2320,2320,0
|
|
20241014,092700,36431750,2320,2315,2320,2310,317
|
|
20241014,092600,35698025,2320,2305,2320,2300,3101
|
|
20241014,092500,28553725,2330,2300,2330,2300,3355
|
|
20241014,092400,20763705,2300,2300,2300,2300,1661
|
|
20241014,092300,16943405,2300,2305,2320,2300,249
|
|
20241014,092200,16369655,2295,2295,2295,2295,900
|
|
20241014,092100,14304155,2295,2295,2295,2295,3687
|
|
20241014,092000,5842490,2295,2295,2295,2295,63
|
|
20241014,091900,5697905,2320,2320,2320,2320,0
|
|
20241014,091800,5697905,2320,2320,2320,2320,0
|
|
20241014,091700,5697905,2320,2320,2320,2320,0
|
|
20241014,091600,5697905,2320,2320,2320,2320,2
|
|
20241014,091500,5693265,2320,2320,2320,2320,10
|
|
20241014,091400,5670065,2295,2295,2295,2295,0
|
|
20241014,091300,5670065,2295,2295,2295,2295,0
|
|
20241014,091200,5670065,2295,2330,2335,2295,163
|
|
20241014,091100,5293835,2335,2320,2335,2320,437
|
|
20241014,091000,4277655,2325,2290,2325,2290,200
|
|
20241014,090900,3814960,2280,2280,2280,2280,0
|
|
20241014,090800,3814960,2280,2280,2280,2280,3
|
|
20241014,090700,3808120,2280,2280,2280,2280,8
|
|
20241014,090600,3789880,2280,2290,2290,2280,707
|
|
20241014,090500,2171850,2290,2290,2290,2290,0
|
|
20241014,090400,2171850,2290,2300,2300,2290,884
|
|
20241014,090300,144585,2295,2295,2295,2295,0
|
|
20241014,090200,144585,2295,2295,2295,2295,0
|
|
20241014,090100,144585,2295,2295,2295,2295,0
|
|
20241014,090000,144585,2295,2295,2295,2295,63
|