709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,204600,103417367,1827,1827,1827,1827,6160
|
|
20241127,204500,103417367,1827,1827,1827,1827,0
|
|
20241127,204400,103417367,1827,1827,1827,1827,0
|
|
20241127,204300,103417367,1827,1827,1827,1827,0
|
|
20241127,204200,103417367,1827,1827,1827,1827,0
|
|
20241127,204100,103417367,1827,1827,1827,1827,0
|
|
20241127,204000,103417367,1827,1827,1827,1827,0
|
|
20241127,203900,103417367,1827,1827,1827,1827,0
|
|
20241127,203800,103417367,1827,1827,1827,1827,0
|
|
20241127,203700,103417367,1827,1827,1827,1827,0
|
|
20241127,203600,103417367,1827,1827,1827,1827,0
|
|
20241127,203500,103417367,1827,1827,1827,1827,0
|
|
20241127,203400,103417367,1827,1827,1827,1827,0
|
|
20241127,203300,103417367,1827,1827,1827,1827,0
|
|
20241127,203200,103417367,1827,1827,1827,1827,0
|
|
20241127,203100,103417367,1827,1827,1827,1827,0
|
|
20241127,203000,103417367,1827,1827,1827,1827,0
|
|
20241127,202900,103417367,1827,1827,1827,1827,0
|
|
20241127,202800,103417367,1827,1827,1827,1827,0
|
|
20241127,202700,103417367,1827,1827,1827,1827,0
|
|
20241127,202600,103417367,1827,1827,1827,1827,0
|
|
20241127,202500,103417367,1827,1827,1827,1827,0
|
|
20241127,202400,103417367,1827,1827,1827,1827,0
|
|
20241127,202300,103417367,1827,1827,1827,1827,0
|
|
20241127,202200,103417367,1827,1827,1827,1827,0
|
|
20241127,202100,103417367,1827,1827,1827,1827,0
|
|
20241127,202000,103417367,1827,1827,1827,1827,0
|
|
20241127,201900,103417367,1827,1827,1827,1827,0
|
|
20241127,201800,103417367,1827,1827,1827,1827,0
|
|
20241127,201700,103417367,1827,1827,1827,1827,0
|
|
20241127,201600,103417367,1827,1827,1827,1827,6160
|
|
20241127,201500,103417367,1827,1827,1827,1827,0
|
|
20241127,201400,103417367,1827,1827,1827,1827,0
|
|
20241127,201300,103417367,1827,1827,1827,1827,0
|
|
20241127,201200,103417367,1827,1827,1827,1827,0
|
|
20241127,201100,103417367,1827,1827,1827,1827,0
|
|
20241127,201000,103417367,1827,1827,1827,1827,0
|
|
20241127,200900,103417367,1827,1827,1827,1827,0
|
|
20241127,200800,103417367,1827,1827,1827,1827,0
|
|
20241127,200700,103417367,1827,1827,1827,1827,0
|
|
20241127,200600,103417367,1827,1827,1827,1827,0
|
|
20241127,200500,103417367,1827,1827,1827,1827,0
|
|
20241127,200400,103417367,1827,1827,1827,1827,0
|
|
20241127,200300,103417367,1827,1827,1827,1827,0
|
|
20241127,200200,103417367,1827,1827,1827,1827,0
|
|
20241127,200100,103417367,1827,1827,1827,1827,0
|
|
20241127,200000,103417367,1827,1827,1827,1827,0
|
|
20241127,195900,103417367,1827,1827,1827,1827,0
|
|
20241127,195800,103417367,1827,1827,1827,1827,0
|
|
20241127,195700,103417367,1827,1827,1827,1827,0
|
|
20241127,195600,103417367,1827,1827,1827,1827,0
|
|
20241127,195500,103417367,1827,1827,1827,1827,0
|
|
20241127,195400,103417367,1827,1827,1827,1827,0
|
|
20241127,195300,103417367,1827,1827,1827,1827,0
|
|
20241127,195200,103417367,1827,1827,1827,1827,0
|
|
20241127,195100,103417367,1827,1827,1827,1827,0
|
|
20241127,195000,103417367,1827,1827,1827,1827,0
|
|
20241127,194900,103417367,1827,1827,1827,1827,0
|
|
20241127,194800,103417367,1827,1827,1827,1827,0
|
|
20241127,194700,103417367,1827,1827,1827,1827,0
|
|
20241127,194600,103417367,1827,1827,1827,1827,6160
|
|
20241127,194500,103417367,1827,1827,1827,1827,0
|
|
20241127,194400,103417367,1827,1827,1827,1827,0
|
|
20241127,194300,103417367,1827,1827,1827,1827,0
|
|
20241127,194200,103417367,1827,1827,1827,1827,0
|
|
20241127,194100,103417367,1827,1827,1827,1827,0
|
|
20241127,194000,103417367,1827,1827,1827,1827,0
|
|
20241127,193900,103417367,1827,1827,1827,1827,0
|
|
20241127,193800,103417367,1827,1827,1827,1827,0
|
|
20241127,193700,103417367,1827,1827,1827,1827,0
|
|
20241127,193600,103417367,1827,1827,1827,1827,0
|
|
20241127,193500,103417367,1827,1827,1827,1827,0
|
|
20241127,193400,103417367,1827,1827,1827,1827,0
|
|
20241127,193300,103417367,1827,1827,1827,1827,0
|
|
20241127,193200,103417367,1827,1827,1827,1827,0
|
|
20241127,193100,103417367,1827,1827,1827,1827,0
|
|
20241127,193000,103417367,1827,1827,1827,1827,0
|
|
20241127,192900,103417367,1827,1827,1827,1827,0
|
|
20241127,192800,103417367,1827,1827,1827,1827,0
|
|
20241127,192700,103417367,1827,1827,1827,1827,0
|
|
20241127,192600,103417367,1827,1827,1827,1827,0
|
|
20241127,192500,103417367,1827,1827,1827,1827,0
|
|
20241127,192400,103417367,1827,1827,1827,1827,0
|
|
20241127,192300,103417367,1827,1827,1827,1827,0
|
|
20241127,192200,103417367,1827,1827,1827,1827,0
|
|
20241127,192100,103417367,1827,1827,1827,1827,0
|
|
20241127,192000,103417367,1827,1827,1827,1827,0
|
|
20241127,191900,103417367,1827,1827,1827,1827,0
|
|
20241127,191800,103417367,1827,1827,1827,1827,0
|
|
20241127,191700,103417367,1827,1827,1827,1827,0
|
|
20241127,191600,103417367,1827,1827,1827,1827,6160
|
|
20241127,191500,103417367,1827,1827,1827,1827,0
|
|
20241127,191400,103417367,1827,1827,1827,1827,0
|
|
20241127,191300,103417367,1827,1827,1827,1827,0
|
|
20241127,191200,103417367,1827,1827,1827,1827,0
|
|
20241127,191100,103417367,1827,1827,1827,1827,0
|
|
20241127,191000,103417367,1827,1827,1827,1827,0
|
|
20241127,190900,103417367,1827,1827,1827,1827,0
|
|
20241127,190800,103417367,1827,1827,1827,1827,0
|
|
20241127,190700,103417367,1827,1827,1827,1827,0
|
|
20241127,190600,103417367,1827,1827,1827,1827,0
|
|
20241127,190500,103417367,1827,1827,1827,1827,0
|
|
20241127,190400,103417367,1827,1827,1827,1827,0
|
|
20241127,190300,103417367,1827,1827,1827,1827,0
|
|
20241127,190200,103417367,1827,1827,1827,1827,0
|
|
20241127,190100,103417367,1827,1827,1827,1827,0
|
|
20241127,190000,103417367,1827,1827,1827,1827,0
|
|
20241127,185900,103417367,1827,1827,1827,1827,0
|
|
20241127,185800,103417367,1827,1827,1827,1827,0
|
|
20241127,185700,103417367,1827,1827,1827,1827,0
|
|
20241127,185600,103417367,1827,1827,1827,1827,0
|
|
20241127,185500,103417367,1827,1827,1827,1827,0
|
|
20241127,185400,103417367,1827,1827,1827,1827,0
|
|
20241127,185300,103417367,1827,1827,1827,1827,0
|
|
20241127,185200,103417367,1827,1827,1827,1827,0
|
|
20241127,185100,103417367,1827,1827,1827,1827,0
|
|
20241127,185000,103417367,1827,1827,1827,1827,0
|
|
20241127,184900,103417367,1827,1827,1827,1827,0
|
|
20241127,184800,103417367,1827,1827,1827,1827,0
|
|
20241127,184700,103417367,1827,1827,1827,1827,0
|
|
20241127,184600,103417367,1827,1827,1827,1827,6160
|
|
20241127,184500,103417367,1827,1827,1827,1827,0
|
|
20241127,184400,103417367,1827,1827,1827,1827,0
|
|
20241127,184300,103417367,1827,1827,1827,1827,0
|
|
20241127,184200,103417367,1827,1827,1827,1827,0
|
|
20241127,184100,103417367,1827,1827,1827,1827,0
|
|
20241127,184000,103417367,1827,1827,1827,1827,0
|
|
20241127,183900,103417367,1827,1827,1827,1827,0
|
|
20241127,183800,103417367,1827,1827,1827,1827,0
|
|
20241127,183700,103417367,1827,1827,1827,1827,0
|
|
20241127,183600,103417367,1827,1827,1827,1827,0
|
|
20241127,183500,103417367,1827,1827,1827,1827,0
|
|
20241127,183400,103417367,1827,1827,1827,1827,0
|
|
20241127,183300,103417367,1827,1827,1827,1827,0
|
|
20241127,183200,103417367,1827,1827,1827,1827,0
|
|
20241127,183100,103417367,1827,1827,1827,1827,0
|
|
20241127,183000,103417367,1827,1827,1827,1827,0
|
|
20241127,182900,103417367,1827,1827,1827,1827,0
|
|
20241127,182800,103417367,1827,1827,1827,1827,0
|
|
20241127,182700,103417367,1827,1827,1827,1827,0
|
|
20241127,182600,103417367,1827,1827,1827,1827,0
|
|
20241127,182500,103417367,1827,1827,1827,1827,0
|
|
20241127,182400,103417367,1827,1827,1827,1827,0
|
|
20241127,182300,103417367,1827,1827,1827,1827,0
|
|
20241127,182200,103417367,1827,1827,1827,1827,0
|
|
20241127,182100,103417367,1827,1827,1827,1827,0
|
|
20241127,182000,103417367,1827,1827,1827,1827,0
|
|
20241127,181900,103417367,1827,1827,1827,1827,0
|
|
20241127,181800,103417367,1827,1827,1827,1827,0
|
|
20241127,181700,103417367,1827,1827,1827,1827,0
|
|
20241127,181600,103417367,1827,1827,1827,1827,6160
|
|
20241127,181500,103417367,1827,1827,1827,1827,0
|
|
20241127,181400,103417367,1827,1827,1827,1827,0
|
|
20241127,181300,103417367,1827,1827,1827,1827,0
|
|
20241127,181200,103417367,1827,1827,1827,1827,0
|
|
20241127,181100,103417367,1827,1827,1827,1827,0
|
|
20241127,181000,103417367,1827,1827,1827,1827,0
|
|
20241127,180900,103417367,1827,1827,1827,1827,0
|
|
20241127,180800,103417367,1827,1827,1827,1827,0
|
|
20241127,180700,103417367,1827,1827,1827,1827,0
|
|
20241127,180600,103417367,1827,1827,1827,1827,0
|
|
20241127,180500,103417367,1827,1827,1827,1827,0
|
|
20241127,180400,103417367,1827,1827,1827,1827,0
|
|
20241127,180300,103417367,1827,1827,1827,1827,0
|
|
20241127,180200,103417367,1827,1827,1827,1827,0
|
|
20241127,180100,103417367,1827,1827,1827,1827,0
|
|
20241127,180000,103417367,1827,1827,1827,1827,0
|
|
20241127,175900,103417367,1827,1827,1827,1827,0
|
|
20241127,175800,103417367,1827,1827,1827,1827,0
|
|
20241127,175700,103417367,1827,1827,1827,1827,0
|
|
20241127,175600,103417367,1827,1827,1827,1827,0
|
|
20241127,175500,103417367,1827,1827,1827,1827,0
|
|
20241127,175400,103417367,1827,1827,1827,1827,0
|
|
20241127,175300,103417367,1827,1827,1827,1827,0
|
|
20241127,175200,103417367,1827,1827,1827,1827,0
|
|
20241127,175100,103417367,1827,1827,1827,1827,0
|
|
20241127,175000,103417367,1827,1827,1827,1827,0
|
|
20241127,174900,103417367,1827,1827,1827,1827,0
|
|
20241127,174800,103417367,1827,1827,1827,1827,0
|
|
20241127,174700,103417367,1827,1827,1827,1827,0
|
|
20241127,174600,103417367,1827,1827,1827,1827,6160
|
|
20241127,174500,103417367,1827,1827,1827,1827,0
|
|
20241127,174400,103417367,1827,1827,1827,1827,0
|
|
20241127,174300,103417367,1827,1827,1827,1827,0
|
|
20241127,174200,103417367,1827,1827,1827,1827,0
|
|
20241127,174100,103417367,1827,1827,1827,1827,0
|
|
20241127,174000,103417367,1827,1827,1827,1827,0
|
|
20241127,173900,103417367,1827,1827,1827,1827,0
|
|
20241127,173800,103417367,1827,1827,1827,1827,0
|
|
20241127,173700,103417367,1827,1827,1827,1827,0
|
|
20241127,173600,103417367,1827,1827,1827,1827,0
|
|
20241127,173500,103417367,1827,1827,1827,1827,0
|
|
20241127,173400,103417367,1827,1827,1827,1827,0
|
|
20241127,173300,103417367,1827,1827,1827,1827,0
|
|
20241127,173200,103417367,1827,1827,1827,1827,0
|
|
20241127,173100,103417367,1827,1827,1827,1827,0
|
|
20241127,173000,103417367,1827,1827,1827,1827,0
|
|
20241127,172900,103417367,1827,1827,1827,1827,0
|
|
20241127,172800,103417367,1827,1827,1827,1827,0
|
|
20241127,172700,103417367,1827,1827,1827,1827,0
|
|
20241127,172600,103417367,1827,1827,1827,1827,0
|
|
20241127,172500,103417367,1827,1827,1827,1827,0
|
|
20241127,172400,103417367,1827,1827,1827,1827,0
|
|
20241127,172300,103417367,1827,1827,1827,1827,0
|
|
20241127,172200,103417367,1827,1827,1827,1827,0
|
|
20241127,172100,103417367,1827,1827,1827,1827,0
|
|
20241127,172000,103417367,1827,1827,1827,1827,0
|
|
20241127,171900,103417367,1827,1827,1827,1827,0
|
|
20241127,171800,103417367,1827,1827,1827,1827,0
|
|
20241127,171700,103417367,1827,1827,1827,1827,0
|
|
20241127,171600,103417367,1827,1827,1827,1827,6160
|
|
20241127,171500,103417367,1827,1827,1827,1827,0
|
|
20241127,171400,103417367,1827,1827,1827,1827,0
|
|
20241127,171300,103417367,1827,1827,1827,1827,0
|
|
20241127,171200,103417367,1827,1827,1827,1827,0
|
|
20241127,171100,103417367,1827,1827,1827,1827,0
|
|
20241127,171000,103417367,1827,1827,1827,1827,0
|
|
20241127,170900,103417367,1827,1827,1827,1827,0
|
|
20241127,170800,103417367,1827,1827,1827,1827,0
|
|
20241127,170700,103417367,1827,1827,1827,1827,0
|
|
20241127,170600,103417367,1827,1827,1827,1827,0
|
|
20241127,170500,103417367,1827,1827,1827,1827,0
|
|
20241127,170400,103417367,1827,1827,1827,1827,0
|
|
20241127,170300,103417367,1827,1827,1827,1827,0
|
|
20241127,170200,103417367,1827,1827,1827,1827,0
|
|
20241127,170100,103417367,1827,1827,1827,1827,0
|
|
20241127,170000,103417367,1827,1827,1827,1827,0
|
|
20241127,165900,103417367,1827,1827,1827,1827,0
|
|
20241127,165800,103417367,1827,1827,1827,1827,0
|
|
20241127,165700,103417367,1827,1827,1827,1827,0
|
|
20241127,165600,103417367,1827,1827,1827,1827,0
|
|
20241127,165500,103417367,1827,1827,1827,1827,0
|
|
20241127,165400,103417367,1827,1827,1827,1827,0
|
|
20241127,165300,103417367,1827,1827,1827,1827,0
|
|
20241127,165200,103417367,1827,1827,1827,1827,0
|
|
20241127,165100,103417367,1827,1827,1827,1827,0
|
|
20241127,165000,103417367,1827,1827,1827,1827,0
|
|
20241127,164900,103417367,1827,1827,1827,1827,0
|
|
20241127,164800,103417367,1827,1827,1827,1827,0
|
|
20241127,164700,103417367,1827,1827,1827,1827,0
|
|
20241127,164600,103417367,1827,1827,1827,1827,6160
|
|
20241127,164500,103417367,1827,1827,1827,1827,0
|
|
20241127,164400,103417367,1827,1827,1827,1827,0
|
|
20241127,164300,103417367,1827,1827,1827,1827,0
|
|
20241127,164200,103417367,1827,1827,1827,1827,0
|
|
20241127,164100,103417367,1827,1827,1827,1827,0
|
|
20241127,164000,103417367,1827,1827,1827,1827,0
|
|
20241127,163900,103417367,1827,1827,1827,1827,0
|
|
20241127,163800,103417367,1827,1827,1827,1827,0
|
|
20241127,163700,103417367,1827,1827,1827,1827,0
|
|
20241127,163600,103417367,1827,1827,1827,1827,0
|
|
20241127,163500,103417367,1827,1827,1827,1827,0
|
|
20241127,163400,103417367,1827,1827,1827,1827,0
|
|
20241127,163300,103417367,1827,1827,1827,1827,0
|
|
20241127,163200,103417367,1827,1827,1827,1827,0
|
|
20241127,163100,103417367,1827,1827,1827,1827,0
|
|
20241127,163000,103417367,1827,1827,1827,1827,0
|
|
20241127,162900,103417367,1827,1827,1827,1827,0
|
|
20241127,162800,103417367,1827,1827,1827,1827,0
|
|
20241127,162700,103417367,1827,1827,1827,1827,0
|
|
20241127,162600,103417367,1827,1827,1827,1827,0
|
|
20241127,162500,103417367,1827,1827,1827,1827,0
|
|
20241127,162400,103417367,1827,1827,1827,1827,0
|
|
20241127,162300,103417367,1827,1827,1827,1827,0
|
|
20241127,162200,103417367,1827,1827,1827,1827,0
|
|
20241127,162100,103417367,1827,1827,1827,1827,0
|
|
20241127,162000,103417367,1827,1827,1827,1827,0
|
|
20241127,161900,103417367,1827,1827,1827,1827,0
|
|
20241127,161800,103417367,1827,1827,1827,1827,0
|
|
20241127,161700,103417367,1827,1827,1827,1827,0
|
|
20241127,161600,103417367,1827,1827,1827,1827,6160
|
|
20241127,161500,103417367,1827,1827,1827,1827,0
|
|
20241127,161400,103417367,1827,1827,1827,1827,0
|
|
20241127,161300,103417367,1827,1827,1827,1827,0
|
|
20241127,161200,103417367,1827,1827,1827,1827,0
|
|
20241127,161100,103417367,1827,1827,1827,1827,0
|
|
20241127,161000,103417367,1827,1827,1827,1827,0
|
|
20241127,160900,103417367,1827,1827,1827,1827,0
|
|
20241127,160800,103417367,1827,1827,1827,1827,0
|
|
20241127,160700,103417367,1827,1827,1827,1827,0
|
|
20241127,160600,103417367,1827,1827,1827,1827,0
|
|
20241127,160500,103417367,1827,1827,1827,1827,0
|
|
20241127,160400,103417367,1827,1827,1827,1827,0
|
|
20241127,160300,103417367,1827,1827,1827,1827,0
|
|
20241127,160200,103417367,1827,1827,1827,1827,0
|
|
20241127,160100,103417367,1827,1827,1827,1827,0
|
|
20241127,160000,103417367,1827,1827,1827,1827,0
|
|
20241127,155900,103417367,1827,1827,1827,1827,0
|
|
20241127,155800,103417367,1827,1827,1827,1827,0
|
|
20241127,155700,103417367,1827,1827,1827,1827,0
|
|
20241127,155600,103417367,1827,1827,1827,1827,0
|
|
20241127,155500,103417367,1827,1827,1827,1827,0
|
|
20241127,155400,103417367,1827,1827,1827,1827,0
|
|
20241127,155300,103417367,1827,1827,1827,1827,0
|
|
20241127,155200,103417367,1827,1827,1827,1827,0
|
|
20241127,155100,103417367,1827,1827,1827,1827,0
|
|
20241127,155000,103417367,1827,1827,1827,1827,0
|
|
20241127,154900,103417367,1827,1827,1827,1827,0
|
|
20241127,154800,103417367,1827,1827,1827,1827,0
|
|
20241127,154700,103417367,1827,1827,1827,1827,0
|
|
20241127,154600,103417367,1827,1827,1827,1827,6160
|
|
20241127,154500,103417367,1827,1827,1827,1827,0
|
|
20241127,154400,103417367,1827,1827,1827,1827,0
|
|
20241127,154300,103417367,1827,1827,1827,1827,0
|
|
20241127,154200,103417367,1827,1827,1827,1827,0
|
|
20241127,154100,103417367,1827,1827,1827,1827,0
|
|
20241127,154000,103417367,1827,1827,1827,1827,0
|
|
20241127,153900,103417367,1827,1827,1827,1827,0
|
|
20241127,153800,103417367,1827,1827,1827,1827,0
|
|
20241127,153700,103417367,1827,1827,1827,1827,0
|
|
20241127,153600,103417367,1827,1827,1827,1827,0
|
|
20241127,153500,103417367,1827,1827,1827,1827,0
|
|
20241127,153400,103417367,1827,1827,1827,1827,0
|
|
20241127,153300,103417367,1827,1827,1827,1827,0
|
|
20241127,153200,103417367,1827,1827,1827,1827,0
|
|
20241127,153100,103417367,1827,1827,1827,1827,0
|
|
20241127,153000,103417367,1827,1827,1827,1827,6160
|
|
20241127,152900,92163047,1855,1855,1855,1855,0
|
|
20241127,152800,92163047,1855,1855,1855,1855,0
|
|
20241127,152700,92163047,1855,1855,1855,1855,0
|
|
20241127,152600,92163047,1855,1855,1855,1855,0
|
|
20241127,152500,92163047,1855,1855,1855,1855,0
|
|
20241127,152400,92163047,1855,1855,1855,1855,0
|
|
20241127,152300,92163047,1855,1855,1855,1855,0
|
|
20241127,152200,92163047,1855,1855,1855,1855,0
|
|
20241127,152100,92163047,1855,1855,1855,1855,0
|
|
20241127,152000,92163047,1855,1855,1855,1855,0
|
|
20241127,151900,92163047,1855,1855,1855,1855,0
|
|
20241127,151800,92163047,1855,1855,1855,1855,10
|
|
20241127,151700,92144497,1855,1855,1855,1855,0
|
|
20241127,151600,92144497,1855,1855,1855,1855,0
|
|
20241127,151500,92144497,1855,1855,1855,1855,0
|
|
20241127,151400,92144497,1855,1855,1855,1855,0
|
|
20241127,151300,92144497,1855,1855,1855,1855,0
|
|
20241127,151200,92144497,1855,1847,1855,1847,378
|
|
20241127,151100,91446219,1855,1855,1855,1855,0
|
|
20241127,151000,91446219,1855,1855,1855,1855,1
|
|
20241127,150900,91444364,1847,1847,1847,1847,0
|
|
20241127,150800,91444364,1847,1847,1847,1847,6
|
|
20241127,150700,91433282,1856,1856,1856,1856,1
|
|
20241127,150600,91431426,1848,1848,1848,1848,295
|
|
20241127,150500,90886266,1848,1848,1848,1848,0
|
|
20241127,150400,90886266,1848,1851,1857,1848,4030
|
|
20241127,150300,83437644,1851,1851,1851,1851,10
|
|
20241127,150200,83419134,1851,1851,1851,1851,675
|
|
20241127,150100,82169709,1851,1851,1851,1851,405
|
|
20241127,150000,81420054,1857,1857,1857,1857,0
|
|
20241127,145900,81420054,1857,1857,1857,1857,0
|
|
20241127,145800,81420054,1857,1857,1857,1857,0
|
|
20241127,145700,81420054,1857,1857,1857,1857,0
|
|
20241127,145600,81420054,1857,1857,1857,1857,0
|
|
20241127,145500,81420054,1857,1857,1857,1857,0
|
|
20241127,145400,81420054,1857,1857,1857,1857,0
|
|
20241127,145300,81420054,1857,1857,1857,1857,2
|
|
20241127,145200,81416340,1858,1858,1858,1858,0
|
|
20241127,145100,81416340,1858,1858,1858,1858,0
|
|
20241127,145000,81416340,1858,1858,1858,1858,0
|
|
20241127,144900,81416340,1858,1858,1858,1858,0
|
|
20241127,144800,81416340,1858,1858,1858,1858,0
|
|
20241127,144700,81416340,1858,1858,1858,1858,0
|
|
20241127,144600,81416340,1858,1858,1858,1858,0
|
|
20241127,144500,81416340,1858,1858,1858,1858,0
|
|
20241127,144400,81416340,1858,1858,1858,1858,30
|
|
20241127,144300,81360600,1848,1848,1848,1848,1633
|
|
20241127,144200,78342816,1845,1845,1845,1845,943
|
|
20241127,144100,76602981,1845,1844,1845,1844,609
|
|
20241127,144000,75479785,1844,1844,1844,1844,181
|
|
20241127,143900,75146021,1844,1844,1844,1844,0
|
|
20241127,143800,75146021,1844,1843,1844,1843,200
|
|
20241127,143700,74777321,1844,1847,1847,1844,2085
|
|
20241127,143600,70929641,1847,1848,1848,1847,1367
|
|
20241127,143500,68404425,1849,1849,1849,1849,289
|
|
20241127,143400,67870064,1855,1855,1855,1855,0
|
|
20241127,143300,67870064,1855,1855,1855,1855,0
|
|
20241127,143200,67870064,1855,1855,1855,1855,0
|
|
20241127,143100,67870064,1855,1855,1855,1855,0
|
|
20241127,143000,67870064,1855,1855,1855,1855,0
|
|
20241127,142900,67870064,1855,1855,1855,1855,0
|
|
20241127,142800,67870064,1855,1855,1855,1855,0
|
|
20241127,142700,67870064,1855,1855,1855,1855,0
|
|
20241127,142600,67870064,1855,1855,1855,1855,0
|
|
20241127,142500,67870064,1855,1855,1855,1855,0
|
|
20241127,142400,67870064,1855,1849,1855,1849,22
|
|
20241127,142300,67829266,1849,1851,1851,1849,1805
|
|
20241127,142200,64489992,1851,1853,1853,1851,2515
|
|
20241127,142100,59833578,1853,1853,1853,1853,300
|
|
20241127,142000,59277678,1853,1853,1853,1853,20
|
|
20241127,141900,59240618,1853,1853,1853,1853,0
|
|
20241127,141800,59240618,1853,1853,1853,1853,0
|
|
20241127,141700,59240618,1853,1853,1853,1853,0
|
|
20241127,141600,59240618,1853,1856,1856,1853,6257
|
|
20241127,141500,47639359,1856,1857,1857,1856,2145
|
|
20241127,141400,43657251,1858,1858,1858,1858,0
|
|
20241127,141300,43657251,1858,1858,1858,1858,0
|
|
20241127,141200,43657251,1858,1858,1858,1858,996
|
|
20241127,141100,41806683,1858,1858,1858,1858,1
|
|
20241127,141000,41804825,1858,1858,1858,1858,0
|
|
20241127,140900,41804825,1858,1858,1858,1858,0
|
|
20241127,140800,41804825,1858,1858,1858,1858,0
|
|
20241127,140700,41804825,1858,1858,1858,1858,9
|
|
20241127,140600,41788103,1861,1861,1861,1861,0
|
|
20241127,140500,41788103,1861,1861,1861,1861,0
|
|
20241127,140400,41788103,1861,1861,1861,1861,64
|
|
20241127,140300,41668999,1861,1861,1861,1861,0
|
|
20241127,140200,41668999,1861,1861,1861,1861,0
|
|
20241127,140100,41668999,1861,1861,1861,1861,0
|
|
20241127,140000,41668999,1861,1861,1861,1861,0
|
|
20241127,135900,41668999,1861,1861,1861,1861,0
|
|
20241127,135800,41668999,1861,1861,1861,1861,0
|
|
20241127,135700,41668999,1861,1861,1861,1861,0
|
|
20241127,135600,41668999,1861,1861,1861,1861,0
|
|
20241127,135500,41668999,1861,1861,1861,1861,0
|
|
20241127,135400,41668999,1861,1861,1861,1861,0
|
|
20241127,135300,41668999,1861,1861,1861,1861,0
|
|
20241127,135200,41668999,1861,1861,1861,1861,0
|
|
20241127,135100,41668999,1861,1861,1861,1861,1
|
|
20241127,135000,41667138,1858,1858,1858,1858,0
|
|
20241127,134900,41667138,1858,1858,1858,1858,7
|
|
20241127,134800,41654132,1861,1861,1861,1861,72
|
|
20241127,134700,41520140,1861,1861,1861,1861,0
|
|
20241127,134600,41520140,1861,1861,1861,1861,0
|
|
20241127,134500,41520140,1861,1861,1861,1861,3
|
|
20241127,134400,41514557,1861,1861,1861,1861,0
|
|
20241127,134300,41514557,1861,1861,1861,1861,0
|
|
20241127,134200,41514557,1861,1861,1861,1861,0
|
|
20241127,134100,41514557,1861,1861,1861,1861,0
|
|
20241127,134000,41514557,1861,1861,1861,1861,0
|
|
20241127,133900,41514557,1861,1861,1861,1861,3
|
|
20241127,133800,41508974,1857,1857,1857,1857,0
|
|
20241127,133700,41508974,1857,1857,1857,1857,0
|
|
20241127,133600,41508974,1857,1857,1857,1857,0
|
|
20241127,133500,41508974,1857,1857,1857,1857,0
|
|
20241127,133400,41508974,1857,1857,1857,1857,0
|
|
20241127,133300,41508974,1857,1857,1857,1857,0
|
|
20241127,133200,41508974,1857,1857,1857,1857,150
|
|
20241127,133100,41230424,1857,1857,1857,1857,0
|
|
20241127,133000,41230424,1857,1857,1857,1857,120
|
|
20241127,132900,41007584,1861,1861,1861,1861,0
|
|
20241127,132800,41007584,1861,1861,1861,1861,30
|
|
20241127,132700,40951754,1861,1861,1861,1861,80
|
|
20241127,132600,40802874,1861,1861,1861,1861,10
|
|
20241127,132500,40784264,1861,1861,1861,1861,5
|
|
20241127,132400,40774959,1861,1861,1861,1861,0
|
|
20241127,132300,40774959,1861,1861,1861,1861,0
|
|
20241127,132200,40774959,1861,1861,1861,1861,5
|
|
20241127,132100,40765654,1861,1861,1861,1861,0
|
|
20241127,132000,40765654,1861,1861,1861,1861,0
|
|
20241127,131900,40765654,1861,1861,1861,1861,0
|
|
20241127,131800,40765654,1861,1861,1861,1861,0
|
|
20241127,131700,40765654,1861,1861,1861,1861,0
|
|
20241127,131600,40765654,1861,1861,1861,1861,0
|
|
20241127,131500,40765654,1861,1861,1861,1861,0
|
|
20241127,131400,40765654,1861,1861,1861,1861,0
|
|
20241127,131300,40765654,1861,1861,1861,1861,0
|
|
20241127,131200,40765654,1861,1861,1861,1861,0
|
|
20241127,131100,40765654,1861,1861,1861,1861,0
|
|
20241127,131000,40765654,1861,1861,1861,1861,0
|
|
20241127,130900,40765654,1861,1857,1861,1857,25
|
|
20241127,130800,40719225,1861,1861,1861,1861,0
|
|
20241127,130700,40719225,1861,1861,1861,1861,11
|
|
20241127,130600,40698754,1861,1861,1861,1861,140
|
|
20241127,130500,40438214,1857,1857,1857,1857,0
|
|
20241127,130400,40438214,1857,1857,1857,1857,90
|
|
20241127,130300,40271084,1861,1861,1861,1861,0
|
|
20241127,130200,40271084,1861,1861,1861,1861,0
|
|
20241127,130100,40271084,1861,1857,1861,1857,21
|
|
20241127,130000,40232083,1857,1857,1857,1857,80
|
|
20241127,125900,40083523,1861,1861,1861,1861,1
|
|
20241127,125800,40081662,1857,1857,1857,1857,100
|
|
20241127,125700,39895962,1861,1861,1861,1861,0
|
|
20241127,125600,39895962,1861,1861,1861,1861,0
|
|
20241127,125500,39895962,1861,1861,1861,1861,0
|
|
20241127,125400,39895962,1861,1861,1861,1861,0
|
|
20241127,125300,39895962,1861,1861,1861,1861,1
|
|
20241127,125200,39894101,1856,1856,1856,1856,0
|
|
20241127,125100,39894101,1856,1856,1856,1856,0
|
|
20241127,125000,39894101,1856,1857,1857,1856,44
|
|
20241127,124900,39812431,1861,1861,1861,1861,0
|
|
20241127,124800,39812431,1861,1861,1861,1861,0
|
|
20241127,124700,39812431,1861,1861,1861,1861,0
|
|
20241127,124600,39812431,1861,1861,1861,1861,0
|
|
20241127,124500,39812431,1861,1861,1861,1861,0
|
|
20241127,124400,39812431,1861,1861,1861,1861,0
|
|
20241127,124300,39812431,1861,1861,1861,1861,0
|
|
20241127,124200,39812431,1861,1861,1861,1861,0
|
|
20241127,124100,39812431,1861,1861,1861,1861,1
|
|
20241127,124000,39810570,1856,1856,1856,1856,0
|
|
20241127,123900,39810570,1856,1856,1856,1856,0
|
|
20241127,123800,39810570,1856,1856,1856,1856,0
|
|
20241127,123700,39810570,1856,1861,1861,1856,15
|
|
20241127,123600,39782667,1861,1861,1861,1861,1
|
|
20241127,123500,39780806,1855,1855,1855,1855,0
|
|
20241127,123400,39780806,1855,1855,1855,1855,0
|
|
20241127,123300,39780806,1855,1855,1855,1855,0
|
|
20241127,123200,39780806,1855,1855,1855,1855,0
|
|
20241127,123100,39780806,1855,1855,1855,1855,0
|
|
20241127,123000,39780806,1855,1855,1855,1855,0
|
|
20241127,122900,39780806,1855,1855,1855,1855,0
|
|
20241127,122800,39780806,1855,1855,1855,1855,0
|
|
20241127,122700,39780806,1855,1855,1855,1855,0
|
|
20241127,122600,39780806,1855,1855,1855,1855,0
|
|
20241127,122500,39780806,1855,1855,1855,1855,0
|
|
20241127,122400,39780806,1855,1855,1855,1855,0
|
|
20241127,122300,39780806,1855,1855,1855,1855,0
|
|
20241127,122200,39780806,1855,1855,1855,1855,0
|
|
20241127,122100,39780806,1855,1855,1855,1855,0
|
|
20241127,122000,39780806,1855,1855,1855,1855,0
|
|
20241127,121900,39780806,1855,1855,1855,1855,0
|
|
20241127,121800,39780806,1855,1855,1855,1855,0
|
|
20241127,121700,39780806,1855,1855,1855,1855,0
|
|
20241127,121600,39780806,1855,1857,1857,1855,2890
|
|
20241127,121500,34418141,1860,1860,1860,1860,0
|
|
20241127,121400,34418141,1860,1860,1860,1860,538
|
|
20241127,121300,33417461,1860,1860,1860,1860,0
|
|
20241127,121200,33417461,1860,1860,1860,1860,0
|
|
20241127,121100,33417461,1860,1860,1860,1860,0
|
|
20241127,121000,33417461,1860,1860,1860,1860,0
|
|
20241127,120900,33417461,1860,1860,1860,1860,0
|
|
20241127,120800,33417461,1860,1860,1860,1860,0
|
|
20241127,120700,33417461,1860,1860,1860,1860,0
|
|
20241127,120600,33417461,1860,1858,1860,1858,3
|
|
20241127,120500,33411885,1857,1857,1857,1857,0
|
|
20241127,120400,33411885,1857,1857,1857,1857,0
|
|
20241127,120300,33411885,1857,1857,1857,1857,0
|
|
20241127,120200,33411885,1857,1857,1857,1857,0
|
|
20241127,120100,33411885,1857,1857,1857,1857,0
|
|
20241127,120000,33411885,1857,1857,1857,1857,0
|
|
20241127,115900,33411885,1857,1857,1857,1857,0
|
|
20241127,115800,33411885,1857,1857,1857,1857,0
|
|
20241127,115700,33411885,1857,1857,1857,1857,0
|
|
20241127,115600,33411885,1857,1857,1857,1857,0
|
|
20241127,115500,33411885,1857,1857,1857,1857,0
|
|
20241127,115400,33411885,1857,1857,1857,1857,74
|
|
20241127,115300,33274467,1855,1855,1855,1855,340
|
|
20241127,115200,32643767,1860,1855,1860,1855,60
|
|
20241127,115100,32532217,1860,1860,1860,1860,0
|
|
20241127,115000,32532217,1860,1860,1860,1860,0
|
|
20241127,114900,32532217,1860,1856,1860,1855,101
|
|
20241127,114800,32344775,1860,1860,1860,1860,100
|
|
20241127,114700,32158775,1860,1860,1860,1860,548
|
|
20241127,114600,31139495,1856,1859,1859,1856,230
|
|
20241127,114500,30712315,1855,1855,1855,1855,0
|
|
20241127,114400,30712315,1855,1855,1855,1855,0
|
|
20241127,114300,30712315,1855,1855,1855,1855,0
|
|
20241127,114200,30712315,1855,1855,1855,1855,0
|
|
20241127,114100,30712315,1855,1855,1855,1855,0
|
|
20241127,114000,30712315,1855,1855,1855,1855,0
|
|
20241127,113900,30712315,1855,1855,1855,1855,70
|
|
20241127,113800,30582465,1855,1855,1855,1855,0
|
|
20241127,113700,30582465,1855,1855,1855,1855,0
|
|
20241127,113600,30582465,1855,1855,1855,1855,0
|
|
20241127,113500,30582465,1855,1855,1855,1855,0
|
|
20241127,113400,30582465,1855,1855,1855,1855,0
|
|
20241127,113300,30582465,1855,1857,1857,1855,500
|
|
20241127,113200,29654835,1860,1860,1860,1860,0
|
|
20241127,113100,29654835,1860,1860,1860,1860,64
|
|
20241127,113000,29535795,1859,1859,1859,1859,0
|
|
20241127,112900,29535795,1859,1859,1859,1859,0
|
|
20241127,112800,29535795,1859,1859,1859,1859,0
|
|
20241127,112700,29535795,1859,1859,1859,1859,0
|
|
20241127,112600,29535795,1859,1859,1859,1859,0
|
|
20241127,112500,29535795,1859,1859,1859,1859,0
|
|
20241127,112400,29535795,1859,1859,1859,1859,0
|
|
20241127,112300,29535795,1859,1859,1859,1859,0
|
|
20241127,112200,29535795,1859,1859,1859,1859,0
|
|
20241127,112100,29535795,1859,1859,1859,1859,0
|
|
20241127,112000,29535795,1859,1861,1861,1859,1758
|
|
20241127,111900,26265225,1864,1864,1864,1864,0
|
|
20241127,111800,26265225,1864,1864,1864,1864,1
|
|
20241127,111700,26263361,1862,1862,1862,1862,100
|
|
20241127,111600,26077161,1861,1861,1861,1861,0
|
|
20241127,111500,26077161,1861,1861,1861,1861,32
|
|
20241127,111400,26017609,1861,1861,1861,1861,0
|
|
20241127,111300,26017609,1861,1861,1861,1861,300
|
|
20241127,111200,25459309,1862,1862,1862,1862,0
|
|
20241127,111100,25459309,1862,1862,1862,1862,133
|
|
20241127,111000,25211663,1862,1862,1862,1862,0
|
|
20241127,110900,25211663,1862,1863,1863,1862,507
|
|
20241127,110800,24267130,1862,1862,1862,1862,0
|
|
20241127,110700,24267130,1862,1862,1862,1862,0
|
|
20241127,110600,24267130,1862,1862,1862,1862,0
|
|
20241127,110500,24267130,1862,1862,1862,1862,13
|
|
20241127,110400,24242924,1861,1861,1861,1861,0
|
|
20241127,110300,24242924,1861,1861,1861,1861,0
|
|
20241127,110200,24242924,1861,1861,1861,1861,0
|
|
20241127,110100,24242924,1861,1861,1861,1861,0
|
|
20241127,110000,24242924,1861,1861,1861,1861,0
|
|
20241127,105900,24242924,1861,1861,1861,1861,0
|
|
20241127,105800,24242924,1861,1861,1861,1861,0
|
|
20241127,105700,24242924,1861,1861,1861,1861,0
|
|
20241127,105600,24242924,1861,1863,1863,1861,1000
|
|
20241127,105500,22380795,1864,1864,1864,1864,1
|
|
20241127,105400,22378931,1864,1864,1864,1864,235
|
|
20241127,105300,21940891,1862,1864,1864,1862,4712
|
|
20241127,105200,13164795,1863,1863,1863,1863,0
|
|
20241127,105100,13164795,1863,1863,1863,1863,0
|
|
20241127,105000,13164795,1863,1863,1863,1863,0
|
|
20241127,104900,13164795,1863,1863,1863,1863,660
|
|
20241127,104800,11935215,1863,1870,1870,1863,1248
|
|
20241127,104700,9606648,1871,1871,1871,1871,0
|
|
20241127,104600,9606648,1871,1871,1871,1871,19
|
|
20241127,104500,9571099,1871,1871,1871,1871,0
|
|
20241127,104400,9571099,1871,1871,1871,1871,94
|
|
20241127,104300,9395225,1871,1871,1871,1871,50
|
|
20241127,104200,9301675,1873,1873,1873,1873,0
|
|
20241127,104100,9301675,1873,1873,1873,1873,0
|
|
20241127,104000,9301675,1873,1873,1873,1873,0
|
|
20241127,103900,9301675,1873,1874,1874,1873,80
|
|
20241127,103800,9151805,1871,1871,1871,1871,0
|
|
20241127,103700,9151805,1871,1871,1871,1871,0
|
|
20241127,103600,9151805,1871,1871,1871,1871,0
|
|
20241127,103500,9151805,1871,1871,1871,1871,0
|
|
20241127,103400,9151805,1871,1871,1871,1871,0
|
|
20241127,103300,9151805,1871,1871,1871,1871,0
|
|
20241127,103200,9151805,1871,1871,1871,1871,0
|
|
20241127,103100,9151805,1871,1871,1871,1871,0
|
|
20241127,103000,9151805,1871,1871,1871,1871,0
|
|
20241127,102900,9151805,1871,1871,1871,1871,192
|
|
20241127,102800,8792573,1875,1875,1875,1875,0
|
|
20241127,102700,8792573,1875,1875,1875,1875,107
|
|
20241127,102600,8591948,1875,1875,1875,1875,0
|
|
20241127,102500,8591948,1875,1875,1875,1875,0
|
|
20241127,102400,8591948,1875,1875,1875,1875,0
|
|
20241127,102300,8591948,1875,1875,1875,1875,0
|
|
20241127,102200,8591948,1875,1875,1875,1875,0
|
|
20241127,102100,8591948,1875,1875,1875,1875,0
|
|
20241127,102000,8591948,1875,1875,1875,1875,0
|
|
20241127,101900,8591948,1875,1875,1875,1875,0
|
|
20241127,101800,8591948,1875,1875,1875,1875,0
|
|
20241127,101700,8591948,1875,1875,1875,1875,0
|
|
20241127,101600,8591948,1875,1875,1875,1875,0
|
|
20241127,101500,8591948,1875,1875,1875,1875,0
|
|
20241127,101400,8591948,1875,1875,1875,1875,0
|
|
20241127,101300,8591948,1875,1875,1875,1875,0
|
|
20241127,101200,8591948,1875,1875,1875,1875,0
|
|
20241127,101100,8591948,1875,1875,1875,1875,0
|
|
20241127,101000,8591948,1875,1875,1875,1875,0
|
|
20241127,100900,8591948,1875,1875,1875,1875,0
|
|
20241127,100800,8591948,1875,1875,1875,1875,0
|
|
20241127,100700,8591948,1875,1875,1875,1875,0
|
|
20241127,100600,8591948,1875,1875,1875,1875,0
|
|
20241127,100500,8591948,1875,1875,1875,1875,0
|
|
20241127,100400,8591948,1875,1875,1875,1875,0
|
|
20241127,100300,8591948,1875,1875,1875,1875,0
|
|
20241127,100200,8591948,1875,1875,1875,1875,0
|
|
20241127,100100,8591948,1875,1875,1875,1875,0
|
|
20241127,100000,8591948,1875,1875,1875,1875,0
|
|
20241127,095900,8591948,1875,1875,1875,1875,10
|
|
20241127,095800,8573198,1876,1876,1876,1876,0
|
|
20241127,095700,8573198,1876,1876,1876,1876,0
|
|
20241127,095600,8573198,1876,1876,1876,1876,0
|
|
20241127,095500,8573198,1876,1876,1876,1876,0
|
|
20241127,095400,8573198,1876,1876,1876,1876,0
|
|
20241127,095300,8573198,1876,1876,1876,1876,0
|
|
20241127,095200,8573198,1876,1876,1876,1876,0
|
|
20241127,095100,8573198,1876,1876,1876,1876,0
|
|
20241127,095000,8573198,1876,1876,1876,1876,0
|
|
20241127,094900,8573198,1876,1876,1876,1876,0
|
|
20241127,094800,8573198,1876,1876,1876,1876,0
|
|
20241127,094700,8573198,1876,1876,1876,1876,0
|
|
20241127,094600,8573198,1876,1876,1876,1876,0
|
|
20241127,094500,8573198,1876,1876,1876,1876,0
|
|
20241127,094400,8573198,1876,1876,1876,1876,0
|
|
20241127,094300,8573198,1876,1876,1876,1876,0
|
|
20241127,094200,8573198,1876,1876,1876,1876,1
|
|
20241127,094100,8571322,1878,1878,1878,1878,0
|
|
20241127,094000,8571322,1878,1878,1878,1878,0
|
|
20241127,093900,8571322,1878,1878,1878,1878,0
|
|
20241127,093800,8571322,1878,1878,1878,1878,0
|
|
20241127,093700,8571322,1878,1878,1878,1878,0
|
|
20241127,093600,8571322,1878,1878,1878,1878,0
|
|
20241127,093500,8571322,1878,1878,1878,1878,0
|
|
20241127,093400,8571322,1878,1878,1878,1878,27
|
|
20241127,093300,8520616,1879,1879,1879,1879,0
|
|
20241127,093200,8520616,1879,1879,1879,1879,0
|
|
20241127,093100,8520616,1879,1879,1879,1879,0
|
|
20241127,093000,8520616,1879,1868,1879,1868,442
|
|
20241127,092900,7693050,1868,1866,1869,1866,13
|
|
20241127,092800,7668767,1867,1869,1869,1867,194
|
|
20241127,092700,7306184,1880,1871,1880,1870,86
|
|
20241127,092600,7144621,1880,1880,1880,1880,30
|
|
20241127,092500,7088221,1880,1880,1880,1880,0
|
|
20241127,092400,7088221,1880,1880,1880,1880,0
|
|
20241127,092300,7088221,1880,1880,1880,1880,0
|
|
20241127,092200,7088221,1880,1880,1880,1880,0
|
|
20241127,092100,7088221,1880,1880,1880,1880,292
|
|
20241127,092000,6539261,1880,1880,1880,1880,0
|
|
20241127,091900,6539261,1880,1880,1880,1880,0
|
|
20241127,091800,6539261,1880,1880,1880,1880,0
|
|
20241127,091700,6539261,1880,1871,1880,1871,2
|
|
20241127,091600,6535510,1871,1871,1871,1871,0
|
|
20241127,091500,6535510,1871,1871,1871,1871,0
|
|
20241127,091400,6535510,1871,1871,1871,1871,103
|
|
20241127,091300,6342797,1880,1880,1880,1880,0
|
|
20241127,091200,6342797,1880,1880,1880,1880,0
|
|
20241127,091100,6342797,1880,1880,1880,1880,0
|
|
20241127,091000,6342797,1880,1880,1880,1880,2
|
|
20241127,090900,6339037,1872,1873,1873,1872,2
|
|
20241127,090800,6335292,1881,1881,1881,1881,200
|
|
20241127,090700,5959092,1882,1882,1882,1882,2
|
|
20241127,090600,5955328,1874,1875,1875,1874,4
|
|
20241127,090500,5947829,1884,1884,1884,1884,0
|
|
20241127,090400,5947829,1884,1884,1884,1884,1
|
|
20241127,090300,5945945,1885,1885,1885,1885,0
|
|
20241127,090200,5945945,1885,1885,1885,1885,0
|
|
20241127,090100,5945945,1885,1877,1885,1876,616
|
|
20241127,090000,4789706,1878,1885,1885,1878,2545
|