705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241209,204200,419079549,1645,1645,1645,1645,4458
|
|
20241209,204100,419079549,1645,1645,1645,1645,0
|
|
20241209,204000,419079549,1645,1645,1645,1645,0
|
|
20241209,203900,419079549,1645,1645,1645,1645,0
|
|
20241209,203800,419079549,1645,1645,1645,1645,0
|
|
20241209,203700,419079549,1645,1645,1645,1645,0
|
|
20241209,203600,419079549,1645,1645,1645,1645,0
|
|
20241209,203500,419079549,1645,1645,1645,1645,0
|
|
20241209,203400,419079549,1645,1645,1645,1645,0
|
|
20241209,203300,419079549,1645,1645,1645,1645,0
|
|
20241209,203200,419079549,1645,1645,1645,1645,0
|
|
20241209,203100,419079549,1645,1645,1645,1645,0
|
|
20241209,203000,419079549,1645,1645,1645,1645,0
|
|
20241209,202900,419079549,1645,1645,1645,1645,0
|
|
20241209,202800,419079549,1645,1645,1645,1645,0
|
|
20241209,202700,419079549,1645,1645,1645,1645,0
|
|
20241209,202600,419079549,1645,1645,1645,1645,0
|
|
20241209,202500,419079549,1645,1645,1645,1645,0
|
|
20241209,202400,419079549,1645,1645,1645,1645,0
|
|
20241209,202300,419079549,1645,1645,1645,1645,0
|
|
20241209,202200,419079549,1645,1645,1645,1645,0
|
|
20241209,202100,419079549,1645,1645,1645,1645,0
|
|
20241209,202000,419079549,1645,1645,1645,1645,0
|
|
20241209,201900,419079549,1645,1645,1645,1645,0
|
|
20241209,201800,419079549,1645,1645,1645,1645,0
|
|
20241209,201700,419079549,1645,1645,1645,1645,0
|
|
20241209,201600,419079549,1645,1645,1645,1645,0
|
|
20241209,201500,419079549,1645,1645,1645,1645,0
|
|
20241209,201400,419079549,1645,1645,1645,1645,0
|
|
20241209,201300,419079549,1645,1645,1645,1645,0
|
|
20241209,201200,419079549,1645,1645,1645,1645,4458
|
|
20241209,201100,419079549,1645,1645,1645,1645,0
|
|
20241209,201000,419079549,1645,1645,1645,1645,0
|
|
20241209,200900,419079549,1645,1645,1645,1645,0
|
|
20241209,200800,419079549,1645,1645,1645,1645,0
|
|
20241209,200700,419079549,1645,1645,1645,1645,0
|
|
20241209,200600,419079549,1645,1645,1645,1645,0
|
|
20241209,200500,419079549,1645,1645,1645,1645,0
|
|
20241209,200400,419079549,1645,1645,1645,1645,0
|
|
20241209,200300,419079549,1645,1645,1645,1645,0
|
|
20241209,200200,419079549,1645,1645,1645,1645,0
|
|
20241209,200100,419079549,1645,1645,1645,1645,0
|
|
20241209,200000,419079549,1645,1645,1645,1645,0
|
|
20241209,195900,419079549,1645,1645,1645,1645,0
|
|
20241209,195800,419079549,1645,1645,1645,1645,0
|
|
20241209,195700,419079549,1645,1645,1645,1645,0
|
|
20241209,195600,419079549,1645,1645,1645,1645,0
|
|
20241209,195500,419079549,1645,1645,1645,1645,0
|
|
20241209,195400,419079549,1645,1645,1645,1645,0
|
|
20241209,195300,419079549,1645,1645,1645,1645,0
|
|
20241209,195200,419079549,1645,1645,1645,1645,0
|
|
20241209,195100,419079549,1645,1645,1645,1645,0
|
|
20241209,195000,419079549,1645,1645,1645,1645,0
|
|
20241209,194900,419079549,1645,1645,1645,1645,0
|
|
20241209,194800,419079549,1645,1645,1645,1645,0
|
|
20241209,194700,419079549,1645,1645,1645,1645,0
|
|
20241209,194600,419079549,1645,1645,1645,1645,0
|
|
20241209,194500,419079549,1645,1645,1645,1645,0
|
|
20241209,194400,419079549,1645,1645,1645,1645,0
|
|
20241209,194300,419079549,1645,1645,1645,1645,0
|
|
20241209,194200,419079549,1645,1645,1645,1645,4458
|
|
20241209,194100,419079549,1645,1645,1645,1645,0
|
|
20241209,194000,419079549,1645,1645,1645,1645,0
|
|
20241209,193900,419079549,1645,1645,1645,1645,0
|
|
20241209,193800,419079549,1645,1645,1645,1645,0
|
|
20241209,193700,419079549,1645,1645,1645,1645,0
|
|
20241209,193600,419079549,1645,1645,1645,1645,0
|
|
20241209,193500,419079549,1645,1645,1645,1645,0
|
|
20241209,193400,419079549,1645,1645,1645,1645,0
|
|
20241209,193300,419079549,1645,1645,1645,1645,0
|
|
20241209,193200,419079549,1645,1645,1645,1645,0
|
|
20241209,193100,419079549,1645,1645,1645,1645,0
|
|
20241209,193000,419079549,1645,1645,1645,1645,0
|
|
20241209,192900,419079549,1645,1645,1645,1645,0
|
|
20241209,192800,419079549,1645,1645,1645,1645,0
|
|
20241209,192700,419079549,1645,1645,1645,1645,0
|
|
20241209,192600,419079549,1645,1645,1645,1645,0
|
|
20241209,192500,419079549,1645,1645,1645,1645,0
|
|
20241209,192400,419079549,1645,1645,1645,1645,0
|
|
20241209,192300,419079549,1645,1645,1645,1645,0
|
|
20241209,192200,419079549,1645,1645,1645,1645,0
|
|
20241209,192100,419079549,1645,1645,1645,1645,0
|
|
20241209,192000,419079549,1645,1645,1645,1645,0
|
|
20241209,191900,419079549,1645,1645,1645,1645,0
|
|
20241209,191800,419079549,1645,1645,1645,1645,0
|
|
20241209,191700,419079549,1645,1645,1645,1645,0
|
|
20241209,191600,419079549,1645,1645,1645,1645,0
|
|
20241209,191500,419079549,1645,1645,1645,1645,0
|
|
20241209,191400,419079549,1645,1645,1645,1645,0
|
|
20241209,191300,419079549,1645,1645,1645,1645,0
|
|
20241209,191200,419079549,1645,1645,1645,1645,4458
|
|
20241209,191100,419079549,1645,1645,1645,1645,0
|
|
20241209,191000,419079549,1645,1645,1645,1645,0
|
|
20241209,190900,419079549,1645,1645,1645,1645,0
|
|
20241209,190800,419079549,1645,1645,1645,1645,0
|
|
20241209,190700,419079549,1645,1645,1645,1645,0
|
|
20241209,190600,419079549,1645,1645,1645,1645,0
|
|
20241209,190500,419079549,1645,1645,1645,1645,0
|
|
20241209,190400,419079549,1645,1645,1645,1645,0
|
|
20241209,190300,419079549,1645,1645,1645,1645,0
|
|
20241209,190200,419079549,1645,1645,1645,1645,0
|
|
20241209,190100,419079549,1645,1645,1645,1645,0
|
|
20241209,190000,419079549,1645,1645,1645,1645,0
|
|
20241209,185900,419079549,1645,1645,1645,1645,0
|
|
20241209,185800,419079549,1645,1645,1645,1645,0
|
|
20241209,185700,419079549,1645,1645,1645,1645,0
|
|
20241209,185600,419079549,1645,1645,1645,1645,0
|
|
20241209,185500,419079549,1645,1645,1645,1645,0
|
|
20241209,185400,419079549,1645,1645,1645,1645,0
|
|
20241209,185300,419079549,1645,1645,1645,1645,0
|
|
20241209,185200,419079549,1645,1645,1645,1645,0
|
|
20241209,185100,419079549,1645,1645,1645,1645,0
|
|
20241209,185000,419079549,1645,1645,1645,1645,0
|
|
20241209,184900,419079549,1645,1645,1645,1645,0
|
|
20241209,184800,419079549,1645,1645,1645,1645,0
|
|
20241209,184700,419079549,1645,1645,1645,1645,0
|
|
20241209,184600,419079549,1645,1645,1645,1645,0
|
|
20241209,184500,419079549,1645,1645,1645,1645,0
|
|
20241209,184400,419079549,1645,1645,1645,1645,0
|
|
20241209,184300,419079549,1645,1645,1645,1645,0
|
|
20241209,184200,419079549,1645,1645,1645,1645,4458
|
|
20241209,184100,419079549,1645,1645,1645,1645,0
|
|
20241209,184000,419079549,1645,1645,1645,1645,0
|
|
20241209,183900,419079549,1645,1645,1645,1645,0
|
|
20241209,183800,419079549,1645,1645,1645,1645,0
|
|
20241209,183700,419079549,1645,1645,1645,1645,0
|
|
20241209,183600,419079549,1645,1645,1645,1645,0
|
|
20241209,183500,419079549,1645,1645,1645,1645,0
|
|
20241209,183400,419079549,1645,1645,1645,1645,0
|
|
20241209,183300,419079549,1645,1645,1645,1645,0
|
|
20241209,183200,419079549,1645,1645,1645,1645,0
|
|
20241209,183100,419079549,1645,1645,1645,1645,0
|
|
20241209,183000,419079549,1645,1645,1645,1645,0
|
|
20241209,182900,419079549,1645,1645,1645,1645,0
|
|
20241209,182800,419079549,1645,1645,1645,1645,0
|
|
20241209,182700,419079549,1645,1645,1645,1645,0
|
|
20241209,182600,419079549,1645,1645,1645,1645,0
|
|
20241209,182500,419079549,1645,1645,1645,1645,0
|
|
20241209,182400,419079549,1645,1645,1645,1645,0
|
|
20241209,182300,419079549,1645,1645,1645,1645,0
|
|
20241209,182200,419079549,1645,1645,1645,1645,0
|
|
20241209,182100,419079549,1645,1645,1645,1645,0
|
|
20241209,182000,419079549,1645,1645,1645,1645,0
|
|
20241209,181900,419079549,1645,1645,1645,1645,0
|
|
20241209,181800,419079549,1645,1645,1645,1645,0
|
|
20241209,181700,419079549,1645,1645,1645,1645,0
|
|
20241209,181600,419079549,1645,1645,1645,1645,0
|
|
20241209,181500,419079549,1645,1645,1645,1645,0
|
|
20241209,181400,419079549,1645,1645,1645,1645,0
|
|
20241209,181300,419079549,1645,1645,1645,1645,0
|
|
20241209,181200,419079549,1645,1645,1645,1645,4458
|
|
20241209,181100,419079549,1645,1645,1645,1645,0
|
|
20241209,181000,419079549,1645,1645,1645,1645,0
|
|
20241209,180900,419079549,1645,1645,1645,1645,0
|
|
20241209,180800,419079549,1645,1645,1645,1645,0
|
|
20241209,180700,419079549,1645,1645,1645,1645,0
|
|
20241209,180600,419079549,1645,1645,1645,1645,0
|
|
20241209,180500,419079549,1645,1645,1645,1645,0
|
|
20241209,180400,419079549,1645,1645,1645,1645,0
|
|
20241209,180300,419079549,1645,1645,1645,1645,0
|
|
20241209,180200,419079549,1645,1645,1645,1645,0
|
|
20241209,180100,419079549,1645,1645,1645,1645,0
|
|
20241209,180000,419079549,1645,1645,1645,1645,0
|
|
20241209,175900,419079549,1645,1645,1645,1645,0
|
|
20241209,175800,419079549,1645,1645,1645,1645,0
|
|
20241209,175700,419079549,1645,1645,1645,1645,0
|
|
20241209,175600,419079549,1645,1645,1645,1645,0
|
|
20241209,175500,419079549,1645,1645,1645,1645,0
|
|
20241209,175400,419079549,1645,1645,1645,1645,0
|
|
20241209,175300,419079549,1645,1645,1645,1645,0
|
|
20241209,175200,419079549,1645,1645,1645,1645,0
|
|
20241209,175100,419079549,1645,1645,1645,1645,0
|
|
20241209,175000,419079549,1645,1645,1645,1645,0
|
|
20241209,174900,419079549,1645,1645,1645,1645,0
|
|
20241209,174800,419079549,1645,1645,1645,1645,0
|
|
20241209,174700,419079549,1645,1645,1645,1645,0
|
|
20241209,174600,419079549,1645,1645,1645,1645,0
|
|
20241209,174500,419079549,1645,1645,1645,1645,0
|
|
20241209,174400,419079549,1645,1645,1645,1645,0
|
|
20241209,174300,419079549,1645,1645,1645,1645,0
|
|
20241209,174200,419079549,1645,1645,1645,1645,4458
|
|
20241209,174100,419079549,1645,1645,1645,1645,0
|
|
20241209,174000,419079549,1645,1645,1645,1645,0
|
|
20241209,173900,419079549,1645,1645,1645,1645,0
|
|
20241209,173800,419079549,1645,1645,1645,1645,0
|
|
20241209,173700,419079549,1645,1645,1645,1645,0
|
|
20241209,173600,419079549,1645,1645,1645,1645,0
|
|
20241209,173500,419079549,1645,1645,1645,1645,0
|
|
20241209,173400,419079549,1645,1645,1645,1645,0
|
|
20241209,173300,419079549,1645,1645,1645,1645,0
|
|
20241209,173200,419079549,1645,1645,1645,1645,0
|
|
20241209,173100,419079549,1645,1645,1645,1645,0
|
|
20241209,173000,419079549,1645,1645,1645,1645,0
|
|
20241209,172900,419079549,1645,1645,1645,1645,0
|
|
20241209,172800,419079549,1645,1645,1645,1645,0
|
|
20241209,172700,419079549,1645,1645,1645,1645,0
|
|
20241209,172600,419079549,1645,1645,1645,1645,0
|
|
20241209,172500,419079549,1645,1645,1645,1645,0
|
|
20241209,172400,419079549,1645,1645,1645,1645,0
|
|
20241209,172300,419079549,1645,1645,1645,1645,0
|
|
20241209,172200,419079549,1645,1645,1645,1645,0
|
|
20241209,172100,419079549,1645,1645,1645,1645,0
|
|
20241209,172000,419079549,1645,1645,1645,1645,0
|
|
20241209,171900,419079549,1645,1645,1645,1645,0
|
|
20241209,171800,419079549,1645,1645,1645,1645,0
|
|
20241209,171700,419079549,1645,1645,1645,1645,0
|
|
20241209,171600,419079549,1645,1645,1645,1645,0
|
|
20241209,171500,419079549,1645,1645,1645,1645,0
|
|
20241209,171400,419079549,1645,1645,1645,1645,0
|
|
20241209,171300,419079549,1645,1645,1645,1645,0
|
|
20241209,171200,419079549,1645,1645,1645,1645,4458
|
|
20241209,171100,419079549,1645,1645,1645,1645,0
|
|
20241209,171000,419079549,1645,1645,1645,1645,0
|
|
20241209,170900,419079549,1645,1645,1645,1645,0
|
|
20241209,170800,419079549,1645,1645,1645,1645,0
|
|
20241209,170700,419079549,1645,1645,1645,1645,0
|
|
20241209,170600,419079549,1645,1645,1645,1645,0
|
|
20241209,170500,419079549,1645,1645,1645,1645,0
|
|
20241209,170400,419079549,1645,1645,1645,1645,0
|
|
20241209,170300,419079549,1645,1645,1645,1645,0
|
|
20241209,170200,419079549,1645,1645,1645,1645,0
|
|
20241209,170100,419079549,1645,1645,1645,1645,0
|
|
20241209,170000,419079549,1645,1645,1645,1645,0
|
|
20241209,165900,419079549,1645,1645,1645,1645,0
|
|
20241209,165800,419079549,1645,1645,1645,1645,0
|
|
20241209,165700,419079549,1645,1645,1645,1645,0
|
|
20241209,165600,419079549,1645,1645,1645,1645,0
|
|
20241209,165500,419079549,1645,1645,1645,1645,0
|
|
20241209,165400,419079549,1645,1645,1645,1645,0
|
|
20241209,165300,419079549,1645,1645,1645,1645,0
|
|
20241209,165200,419079549,1645,1645,1645,1645,0
|
|
20241209,165100,419079549,1645,1645,1645,1645,0
|
|
20241209,165000,419079549,1645,1645,1645,1645,0
|
|
20241209,164900,419079549,1645,1645,1645,1645,0
|
|
20241209,164800,419079549,1645,1645,1645,1645,0
|
|
20241209,164700,419079549,1645,1645,1645,1645,0
|
|
20241209,164600,419079549,1645,1645,1645,1645,0
|
|
20241209,164500,419079549,1645,1645,1645,1645,0
|
|
20241209,164400,419079549,1645,1645,1645,1645,0
|
|
20241209,164300,419079549,1645,1645,1645,1645,0
|
|
20241209,164200,419079549,1645,1645,1645,1645,4458
|
|
20241209,164100,419079549,1645,1645,1645,1645,0
|
|
20241209,164000,419079549,1645,1645,1645,1645,0
|
|
20241209,163900,419079549,1645,1645,1645,1645,0
|
|
20241209,163800,419079549,1645,1645,1645,1645,0
|
|
20241209,163700,419079549,1645,1645,1645,1645,0
|
|
20241209,163600,419079549,1645,1645,1645,1645,0
|
|
20241209,163500,419079549,1645,1645,1645,1645,0
|
|
20241209,163400,419079549,1645,1645,1645,1645,0
|
|
20241209,163300,419079549,1645,1645,1645,1645,0
|
|
20241209,163200,419079549,1645,1645,1645,1645,0
|
|
20241209,163100,419079549,1645,1645,1645,1645,0
|
|
20241209,163000,419079549,1645,1645,1645,1645,0
|
|
20241209,162900,419079549,1645,1645,1645,1645,0
|
|
20241209,162800,419079549,1645,1645,1645,1645,0
|
|
20241209,162700,419079549,1645,1645,1645,1645,0
|
|
20241209,162600,419079549,1645,1645,1645,1645,0
|
|
20241209,162500,419079549,1645,1645,1645,1645,0
|
|
20241209,162400,419079549,1645,1645,1645,1645,0
|
|
20241209,162300,419079549,1645,1645,1645,1645,0
|
|
20241209,162200,419079549,1645,1645,1645,1645,0
|
|
20241209,162100,419079549,1645,1645,1645,1645,0
|
|
20241209,162000,419079549,1645,1645,1645,1645,0
|
|
20241209,161900,419079549,1645,1645,1645,1645,0
|
|
20241209,161800,419079549,1645,1645,1645,1645,0
|
|
20241209,161700,419079549,1645,1645,1645,1645,0
|
|
20241209,161600,419079549,1645,1645,1645,1645,0
|
|
20241209,161500,419079549,1645,1645,1645,1645,0
|
|
20241209,161400,419079549,1645,1645,1645,1645,0
|
|
20241209,161300,419079549,1645,1645,1645,1645,0
|
|
20241209,161200,419079549,1645,1645,1645,1645,4458
|
|
20241209,161100,419079549,1645,1645,1645,1645,0
|
|
20241209,161000,419079549,1645,1645,1645,1645,0
|
|
20241209,160900,419079549,1645,1645,1645,1645,0
|
|
20241209,160800,419079549,1645,1645,1645,1645,0
|
|
20241209,160700,419079549,1645,1645,1645,1645,0
|
|
20241209,160600,419079549,1645,1645,1645,1645,0
|
|
20241209,160500,419079549,1645,1645,1645,1645,0
|
|
20241209,160400,419079549,1645,1645,1645,1645,0
|
|
20241209,160300,419079549,1645,1645,1645,1645,0
|
|
20241209,160200,419079549,1645,1645,1645,1645,0
|
|
20241209,160100,419079549,1645,1645,1645,1645,0
|
|
20241209,160000,419079549,1645,1645,1645,1645,0
|
|
20241209,155900,419079549,1645,1645,1645,1645,0
|
|
20241209,155800,419079549,1645,1645,1645,1645,0
|
|
20241209,155700,419079549,1645,1645,1645,1645,0
|
|
20241209,155600,419079549,1645,1645,1645,1645,0
|
|
20241209,155500,419079549,1645,1645,1645,1645,0
|
|
20241209,155400,419079549,1645,1645,1645,1645,0
|
|
20241209,155300,419079549,1645,1645,1645,1645,0
|
|
20241209,155200,419079549,1645,1645,1645,1645,0
|
|
20241209,155100,419079549,1645,1645,1645,1645,0
|
|
20241209,155000,419079549,1645,1645,1645,1645,0
|
|
20241209,154900,419079549,1645,1645,1645,1645,0
|
|
20241209,154800,419079549,1645,1645,1645,1645,0
|
|
20241209,154700,419079549,1645,1645,1645,1645,0
|
|
20241209,154600,419079549,1645,1645,1645,1645,0
|
|
20241209,154500,419079549,1645,1645,1645,1645,0
|
|
20241209,154400,419079549,1645,1645,1645,1645,0
|
|
20241209,154300,419079549,1645,1645,1645,1645,0
|
|
20241209,154200,419079549,1645,1645,1645,1645,4458
|
|
20241209,154100,419079549,1645,1645,1645,1645,0
|
|
20241209,154000,419079549,1645,1645,1645,1645,0
|
|
20241209,153900,419079549,1645,1645,1645,1645,0
|
|
20241209,153800,419079549,1645,1645,1645,1645,0
|
|
20241209,153700,419079549,1645,1645,1645,1645,0
|
|
20241209,153600,419079549,1645,1645,1645,1645,0
|
|
20241209,153500,419079549,1645,1645,1645,1645,0
|
|
20241209,153400,419079549,1645,1645,1645,1645,0
|
|
20241209,153300,419079549,1645,1645,1645,1645,0
|
|
20241209,153200,419079549,1645,1645,1645,1645,0
|
|
20241209,153100,419079549,1645,1645,1645,1645,0
|
|
20241209,153000,419079549,1645,1645,1645,1645,4458
|
|
20241209,152900,411746139,1645,1645,1645,1645,0
|
|
20241209,152800,411746139,1645,1645,1645,1645,0
|
|
20241209,152700,411746139,1645,1645,1645,1645,0
|
|
20241209,152600,411746139,1645,1645,1645,1645,0
|
|
20241209,152500,411746139,1645,1645,1645,1645,0
|
|
20241209,152400,411746139,1645,1645,1645,1645,0
|
|
20241209,152300,411746139,1645,1645,1645,1645,0
|
|
20241209,152200,411746139,1645,1645,1645,1645,0
|
|
20241209,152100,411746139,1645,1645,1645,1645,0
|
|
20241209,152000,411746139,1645,1645,1645,1645,0
|
|
20241209,151900,411746139,1645,1645,1645,1645,100
|
|
20241209,151800,411581639,1645,1645,1645,1645,10
|
|
20241209,151700,411565189,1635,1640,1640,1635,497
|
|
20241209,151600,410751994,1646,1646,1646,1646,0
|
|
20241209,151500,410751994,1646,1646,1646,1646,0
|
|
20241209,151400,410751994,1646,1645,1646,1645,90
|
|
20241209,151300,410603934,1646,1646,1646,1646,0
|
|
20241209,151200,410603934,1646,1646,1646,1646,0
|
|
20241209,151100,410603934,1646,1646,1646,1646,0
|
|
20241209,151000,410603934,1646,1646,1646,1646,0
|
|
20241209,150900,410603934,1646,1646,1646,1646,0
|
|
20241209,150800,410603934,1646,1646,1646,1646,0
|
|
20241209,150700,410603934,1646,1646,1646,1646,0
|
|
20241209,150600,410603934,1646,1646,1646,1646,0
|
|
20241209,150500,410603934,1646,1646,1646,1646,0
|
|
20241209,150400,410603934,1646,1646,1646,1646,0
|
|
20241209,150300,410603934,1646,1646,1646,1646,0
|
|
20241209,150200,410603934,1646,1645,1646,1645,320
|
|
20241209,150100,410077531,1645,1643,1645,1643,920
|
|
20241209,150000,408565052,1627,1627,1627,1627,100
|
|
20241209,145900,408402352,1643,1643,1643,1643,0
|
|
20241209,145800,408402352,1643,1643,1643,1643,0
|
|
20241209,145700,408402352,1643,1643,1643,1643,1
|
|
20241209,145600,408400709,1625,1625,1625,1625,0
|
|
20241209,145500,408400709,1625,1625,1625,1625,0
|
|
20241209,145400,408400709,1625,1625,1625,1624,9324
|
|
20241209,145300,393249405,1625,1625,1625,1625,0
|
|
20241209,145200,393249405,1625,1644,1644,1624,4691
|
|
20241209,145100,385624974,1637,1633,1637,1633,95
|
|
20241209,145000,385469491,1632,1629,1632,1627,1306
|
|
20241209,144900,383343396,1627,1627,1627,1627,0
|
|
20241209,144800,383343396,1627,1630,1630,1627,3001
|
|
20241209,144700,378455835,1630,1633,1633,1630,801
|
|
20241209,144600,377149739,1630,1639,1639,1630,583
|
|
20241209,144500,376199205,1639,1639,1639,1639,7
|
|
20241209,144400,376187732,1645,1645,1645,1645,5
|
|
20241209,144300,376179507,1646,1646,1646,1646,0
|
|
20241209,144200,376179507,1646,1646,1646,1646,0
|
|
20241209,144100,376179507,1646,1646,1646,1646,0
|
|
20241209,144000,376179507,1646,1646,1646,1646,0
|
|
20241209,143900,376179507,1646,1646,1646,1646,0
|
|
20241209,143800,376179507,1646,1646,1646,1646,0
|
|
20241209,143700,376179507,1646,1646,1646,1646,0
|
|
20241209,143600,376179507,1646,1646,1646,1646,7
|
|
20241209,143500,376167985,1639,1639,1639,1639,57
|
|
20241209,143400,376074562,1646,1639,1646,1639,54
|
|
20241209,143300,375986021,1646,1646,1646,1646,0
|
|
20241209,143200,375986021,1646,1646,1646,1646,109
|
|
20241209,143100,375806607,1646,1646,1646,1646,0
|
|
20241209,143000,375806607,1646,1646,1646,1646,0
|
|
20241209,142900,375806607,1646,1646,1646,1646,0
|
|
20241209,142800,375806607,1646,1646,1646,1643,41
|
|
20241209,142700,375739151,1646,1640,1646,1640,596
|
|
20241209,142600,374759712,1640,1640,1640,1640,20
|
|
20241209,142500,374726912,1643,1643,1643,1643,0
|
|
20241209,142400,374726912,1643,1643,1643,1643,0
|
|
20241209,142300,374726912,1643,1643,1643,1643,0
|
|
20241209,142200,374726912,1643,1643,1643,1643,0
|
|
20241209,142100,374726912,1643,1643,1643,1643,0
|
|
20241209,142000,374726912,1643,1643,1643,1643,19
|
|
20241209,141900,374695695,1643,1643,1643,1643,1
|
|
20241209,141800,374694052,1642,1642,1642,1642,30
|
|
20241209,141700,374644792,1642,1642,1642,1642,0
|
|
20241209,141600,374644792,1642,1642,1642,1642,12
|
|
20241209,141500,374625088,1642,1642,1642,1642,0
|
|
20241209,141400,374625088,1642,1642,1642,1642,0
|
|
20241209,141300,374625088,1642,1642,1642,1642,0
|
|
20241209,141200,374625088,1642,1642,1642,1642,0
|
|
20241209,141100,374625088,1642,1642,1642,1642,1
|
|
20241209,141000,374623446,1628,1632,1642,1628,3008
|
|
20241209,140900,369721869,1632,1632,1632,1632,0
|
|
20241209,140800,369721869,1632,1632,1632,1632,0
|
|
20241209,140700,369721869,1632,1632,1632,1632,0
|
|
20241209,140600,369721869,1632,1632,1632,1632,600
|
|
20241209,140500,368742669,1641,1641,1641,1641,0
|
|
20241209,140400,368742669,1641,1644,1644,1641,11
|
|
20241209,140300,368724615,1644,1644,1644,1644,0
|
|
20241209,140200,368724615,1644,1642,1644,1642,30
|
|
20241209,140100,368675313,1630,1630,1630,1630,0
|
|
20241209,140000,368675313,1630,1639,1639,1630,1000
|
|
20241209,135900,367043974,1644,1644,1644,1644,0
|
|
20241209,135800,367043974,1644,1644,1644,1644,100
|
|
20241209,135700,366879574,1640,1640,1640,1640,1527
|
|
20241209,135600,364375294,1643,1643,1643,1643,1
|
|
20241209,135500,364373651,1644,1644,1644,1644,0
|
|
20241209,135400,364373651,1644,1644,1644,1644,0
|
|
20241209,135300,364373651,1644,1644,1644,1644,0
|
|
20241209,135200,364373651,1644,1644,1644,1644,0
|
|
20241209,135100,364373651,1644,1644,1644,1644,0
|
|
20241209,135000,364373651,1644,1644,1644,1644,0
|
|
20241209,134900,364373651,1644,1644,1644,1644,0
|
|
20241209,134800,364373651,1644,1644,1644,1644,1
|
|
20241209,134700,364372007,1641,1641,1641,1641,1
|
|
20241209,134600,364370366,1642,1644,1644,1642,21
|
|
20241209,134500,364335882,1641,1641,1641,1641,1
|
|
20241209,134400,364334241,1642,1642,1642,1642,1
|
|
20241209,134300,364332599,1642,1642,1642,1642,0
|
|
20241209,134200,364332599,1642,1642,1642,1642,1
|
|
20241209,134100,364330957,1644,1644,1644,1644,0
|
|
20241209,134000,364330957,1644,1644,1644,1644,0
|
|
20241209,133900,364330957,1644,1639,1644,1639,91
|
|
20241209,133800,364181368,1638,1638,1638,1638,1
|
|
20241209,133700,364179730,1644,1644,1644,1644,0
|
|
20241209,133600,364179730,1644,1643,1644,1643,30
|
|
20241209,133500,364130430,1631,1643,1643,1631,934
|
|
20241209,133400,362606116,1630,1630,1630,1630,0
|
|
20241209,133300,362606116,1630,1643,1646,1630,171
|
|
20241209,133200,362325984,1643,1641,1643,1630,1001
|
|
20241209,133100,360694233,1645,1645,1645,1645,1
|
|
20241209,133000,360692588,1632,1632,1632,1632,776
|
|
20241209,132900,359426156,1632,1634,1634,1632,1000
|
|
20241209,132800,357793402,1646,1645,1646,1633,43
|
|
20241209,132700,357722699,1646,1634,1646,1630,1501
|
|
20241209,132600,355270666,1634,1634,1634,1634,0
|
|
20241209,132500,355270666,1634,1634,1634,1634,29
|
|
20241209,132400,355223280,1648,1648,1648,1648,0
|
|
20241209,132300,355223280,1648,1634,1648,1634,500
|
|
20241209,132200,354405625,1634,1634,1634,1634,0
|
|
20241209,132100,354405625,1634,1634,1634,1634,0
|
|
20241209,132000,354405625,1634,1634,1634,1634,906
|
|
20241209,131900,352925221,1634,1634,1634,1634,667
|
|
20241209,131800,351835343,1634,1634,1634,1634,524
|
|
20241209,131700,350979127,1634,1634,1634,1634,0
|
|
20241209,131600,350979127,1634,1634,1634,1634,303
|
|
20241209,131500,350484025,1634,1634,1634,1634,29
|
|
20241209,131400,350436639,1634,1634,1634,1634,10
|
|
20241209,131300,350420299,1634,1633,1634,1633,80
|
|
20241209,131200,350289583,1633,1633,1633,1633,2
|
|
20241209,131100,350286317,1633,1633,1633,1633,440
|
|
20241209,131000,349567797,1631,1631,1631,1631,50
|
|
20241209,130900,349486247,1631,1631,1631,1631,50
|
|
20241209,130800,349404697,1634,1631,1634,1631,2
|
|
20241209,130700,349401432,1630,1634,1634,1630,112
|
|
20241209,130600,349218472,1633,1633,1633,1633,88
|
|
20241209,130500,349074768,1633,1628,1633,1628,11
|
|
20241209,130400,349056850,1628,1628,1628,1628,1
|
|
20241209,130300,349055222,1627,1629,1629,1627,369
|
|
20241209,130200,348454128,1635,1635,1635,1635,0
|
|
20241209,130100,348454128,1635,1635,1635,1635,201
|
|
20241209,130000,348125493,1628,1629,1629,1628,2512
|
|
20241209,125900,344033446,1629,1631,1631,1629,500
|
|
20241209,125800,343218940,1632,1634,1634,1632,3
|
|
20241209,125700,343214041,1636,1630,1636,1630,116
|
|
20241209,125600,343024383,1630,1636,1636,1626,7
|
|
20241209,125500,343012962,1620,1627,1627,1620,573
|
|
20241209,125400,342084423,1620,1625,1625,1620,490
|
|
20241209,125300,341290473,1621,1623,1623,1621,1500
|
|
20241209,125200,338858743,1630,1626,1630,1626,3044
|
|
20241209,125100,333897221,1630,1630,1630,1630,0
|
|
20241209,125000,333897221,1630,1630,1630,1630,0
|
|
20241209,124900,333897221,1630,1630,1630,1630,0
|
|
20241209,124800,333897221,1630,1623,1630,1612,5768
|
|
20241209,124700,324575100,1630,1630,1630,1630,0
|
|
20241209,124600,324575100,1630,1621,1630,1621,501
|
|
20241209,124500,323758536,1626,1626,1626,1626,39
|
|
20241209,124400,323695122,1626,1613,1626,1610,1201
|
|
20241209,124300,321756078,1610,1624,1625,1610,8263
|
|
20241209,124200,308440352,1625,1642,1642,1625,1072
|
|
20241209,124100,306693106,1630,1632,1644,1630,3898
|
|
20241209,124000,300334497,1633,1634,1634,1633,331
|
|
20241209,123900,299793929,1635,1635,1635,1635,119
|
|
20241209,123800,299599364,1635,1647,1647,1635,644
|
|
20241209,123700,298546400,1647,1647,1647,1647,2
|
|
20241209,123600,298543106,1634,1634,1634,1634,60
|
|
20241209,123500,298445066,1636,1636,1636,1636,82
|
|
20241209,123400,298310914,1634,1635,1635,1634,2131
|
|
20241209,123300,294827308,1647,1647,1647,1647,5
|
|
20241209,123200,294819073,1630,1646,1650,1630,17721
|
|
20241209,123100,265839628,1646,1651,1651,1646,1000
|
|
20241209,123000,264192870,1651,1651,1651,1651,0
|
|
20241209,122900,264192870,1651,1651,1651,1651,0
|
|
20241209,122800,264192870,1651,1651,1651,1651,192
|
|
20241209,122700,263875878,1651,1649,1651,1649,730
|
|
20241209,122600,262671682,1649,1649,1649,1649,0
|
|
20241209,122500,262671682,1649,1650,1650,1640,10387
|
|
20241209,122400,245629826,1651,1652,1652,1651,500
|
|
20241209,122300,244804216,1669,1669,1669,1669,0
|
|
20241209,122200,244804216,1669,1669,1669,1669,0
|
|
20241209,122100,244804216,1669,1669,1669,1669,0
|
|
20241209,122000,244804216,1669,1669,1669,1669,0
|
|
20241209,121900,244804216,1669,1669,1669,1669,1
|
|
20241209,121800,244802547,1651,1651,1651,1651,0
|
|
20241209,121700,244802547,1651,1671,1671,1651,14497
|
|
20241209,121600,220822752,1676,1676,1676,1676,0
|
|
20241209,121500,220822752,1676,1676,1676,1676,0
|
|
20241209,121400,220822752,1676,1676,1676,1676,0
|
|
20241209,121300,220822752,1676,1676,1676,1676,0
|
|
20241209,121200,220822752,1676,1675,1676,1675,55
|
|
20241209,121100,220730573,1663,1663,1663,1663,20
|
|
20241209,121000,220697313,1665,1665,1665,1665,0
|
|
20241209,120900,220697313,1665,1665,1665,1665,300
|
|
20241209,120800,220197813,1665,1665,1665,1665,5
|
|
20241209,120700,220189488,1675,1678,1678,1675,1001
|
|
20241209,120600,218512810,1665,1666,1666,1665,560
|
|
20241209,120500,217580333,1666,1666,1666,1666,0
|
|
20241209,120400,217580333,1666,1667,1667,1666,10
|
|
20241209,120300,217563672,1681,1681,1681,1681,0
|
|
20241209,120200,217563672,1681,1681,1681,1681,6
|
|
20241209,120100,217553586,1666,1666,1666,1666,0
|
|
20241209,120000,217553586,1666,1683,1683,1666,73
|
|
20241209,115900,217431900,1683,1683,1683,1683,3
|
|
20241209,115800,217426851,1683,1683,1683,1683,0
|
|
20241209,115700,217426851,1683,1664,1683,1664,5131
|
|
20241209,115600,208886298,1664,1664,1664,1664,0
|
|
20241209,115500,208886298,1664,1664,1664,1664,0
|
|
20241209,115400,208886298,1664,1667,1687,1664,6004
|
|
20241209,115300,198889138,1667,1667,1667,1667,965
|
|
20241209,115200,197280483,1667,1675,1675,1667,18291
|
|
20241209,115100,166760002,1675,1676,1676,1675,860
|
|
20241209,115000,165319086,1677,1677,1677,1677,0
|
|
20241209,114900,165319086,1677,1677,1677,1677,1227
|
|
20241209,114800,163261407,1689,1689,1689,1689,0
|
|
20241209,114700,163261407,1689,1689,1689,1689,0
|
|
20241209,114600,163261407,1689,1689,1689,1689,1
|
|
20241209,114500,163259718,1678,1678,1678,1678,0
|
|
20241209,114400,163259718,1678,1678,1678,1678,0
|
|
20241209,114300,163259718,1678,1677,1678,1677,210
|
|
20241209,114200,162907518,1677,1677,1677,1677,1
|
|
20241209,114100,162905841,1678,1678,1678,1678,3685
|
|
20241209,114000,156722411,1689,1678,1689,1678,900
|
|
20241209,113900,155211206,1688,1688,1688,1688,0
|
|
20241209,113800,155211206,1688,1688,1688,1688,0
|
|
20241209,113700,155211206,1688,1688,1688,1688,5
|
|
20241209,113600,155202766,1688,1688,1688,1688,0
|
|
20241209,113500,155202766,1688,1688,1688,1688,0
|
|
20241209,113400,155202766,1688,1687,1688,1687,5200
|
|
20241209,113300,146430166,1688,1688,1688,1688,3
|
|
20241209,113200,146425102,1676,1681,1681,1676,2955
|
|
20241209,113100,141465882,1689,1691,1691,1689,89
|
|
20241209,113000,141315553,1694,1694,1694,1694,0
|
|
20241209,112900,141315553,1694,1694,1694,1694,0
|
|
20241209,112800,141315553,1694,1694,1694,1694,0
|
|
20241209,112700,141315553,1694,1694,1694,1694,0
|
|
20241209,112600,141315553,1694,1694,1694,1694,0
|
|
20241209,112500,141315553,1694,1694,1694,1694,0
|
|
20241209,112400,141315553,1694,1694,1694,1694,0
|
|
20241209,112300,141315553,1694,1694,1694,1694,0
|
|
20241209,112200,141315553,1694,1694,1694,1694,0
|
|
20241209,112100,141315553,1694,1694,1694,1694,0
|
|
20241209,112000,141315553,1694,1694,1694,1694,2
|
|
20241209,111900,141312165,1695,1695,1695,1695,0
|
|
20241209,111800,141312165,1695,1695,1695,1695,0
|
|
20241209,111700,141312165,1695,1695,1695,1695,0
|
|
20241209,111600,141312165,1695,1695,1695,1695,2
|
|
20241209,111500,141308775,1695,1695,1695,1695,2
|
|
20241209,111400,141305385,1695,1695,1695,1695,0
|
|
20241209,111300,141305385,1695,1695,1695,1695,1
|
|
20241209,111200,141303690,1680,1680,1680,1680,606
|
|
20241209,111100,140285610,1697,1697,1697,1697,0
|
|
20241209,111000,140285610,1697,1697,1697,1697,0
|
|
20241209,110900,140285610,1697,1690,1697,1690,201
|
|
20241209,110800,139945457,1681,1681,1681,1681,0
|
|
20241209,110700,139945457,1681,1682,1682,1680,5085
|
|
20241209,110600,131398647,1681,1682,1682,1681,2108
|
|
20241209,110500,127853242,1682,1683,1683,1682,124
|
|
20241209,110400,127644664,1699,1699,1699,1699,0
|
|
20241209,110300,127644664,1699,1699,1699,1699,1
|
|
20241209,110200,127642965,1682,1683,1683,1682,126
|
|
20241209,110100,127430954,1700,1700,1700,1700,5
|
|
20241209,110000,127422454,1700,1700,1700,1700,0
|
|
20241209,105900,127422454,1700,1700,1700,1700,0
|
|
20241209,105800,127422454,1700,1700,1700,1700,0
|
|
20241209,105700,127422454,1700,1698,1700,1698,160
|
|
20241209,105600,127150609,1682,1682,1682,1682,4
|
|
20241209,105500,127143881,1699,1699,1699,1699,1
|
|
20241209,105400,127142182,1700,1700,1700,1700,0
|
|
20241209,105300,127142182,1700,1683,1700,1681,2049
|
|
20241209,105200,123696609,1682,1683,1685,1682,2645
|
|
20241209,105100,119247224,1682,1690,1690,1682,3744
|
|
20241209,105000,112945881,1703,1703,1703,1703,1
|
|
20241209,104900,112944178,1691,1691,1691,1691,0
|
|
20241209,104800,112944178,1691,1691,1691,1691,0
|
|
20241209,104700,112944178,1691,1691,1691,1691,0
|
|
20241209,104600,112944178,1691,1691,1691,1691,0
|
|
20241209,104500,112944178,1691,1691,1691,1691,342
|
|
20241209,104400,112365856,1705,1705,1705,1705,0
|
|
20241209,104300,112365856,1705,1705,1705,1705,0
|
|
20241209,104200,112365856,1705,1705,1705,1705,0
|
|
20241209,104100,112365856,1705,1705,1705,1705,0
|
|
20241209,104000,112365856,1705,1705,1705,1705,10
|
|
20241209,103900,112348806,1700,1700,1700,1700,0
|
|
20241209,103800,112348806,1700,1700,1700,1700,0
|
|
20241209,103700,112348806,1700,1689,1700,1689,1896
|
|
20241209,103600,109126006,1689,1689,1689,1689,7
|
|
20241209,103500,109114183,1700,1700,1700,1700,0
|
|
20241209,103400,109114183,1700,1690,1700,1690,7000
|
|
20241209,103300,97228947,1694,1694,1694,1694,11
|
|
20241209,103200,97210313,1695,1695,1695,1695,0
|
|
20241209,103100,97210313,1695,1695,1695,1695,0
|
|
20241209,103000,97210313,1695,1695,1695,1695,0
|
|
20241209,102900,97210313,1695,1695,1695,1695,0
|
|
20241209,102800,97210313,1695,1694,1695,1694,300
|
|
20241209,102700,96702068,1696,1696,1696,1696,100
|
|
20241209,102600,96532468,1697,1697,1697,1697,2
|
|
20241209,102500,96529074,1697,1697,1697,1697,0
|
|
20241209,102400,96529074,1697,1697,1697,1697,0
|
|
20241209,102300,96529074,1697,1697,1697,1697,0
|
|
20241209,102200,96529074,1697,1697,1697,1697,0
|
|
20241209,102100,96529074,1697,1682,1697,1682,1425
|
|
20241209,102000,94132209,1698,1698,1698,1698,1
|
|
20241209,101900,94130511,1699,1699,1699,1699,0
|
|
20241209,101800,94130511,1699,1699,1699,1699,3
|
|
20241209,101700,94125414,1699,1699,1699,1699,1
|
|
20241209,101600,94123715,1681,1681,1681,1681,0
|
|
20241209,101500,94123715,1681,1681,1681,1681,1
|
|
20241209,101400,94122034,1678,1684,1684,1678,199
|
|
20241209,101300,93787402,1704,1704,1704,1704,1
|
|
20241209,101200,93785698,1684,1696,1696,1684,12914
|
|
20241209,101100,71985724,1696,1696,1696,1696,100
|
|
20241209,101000,71816124,1707,1707,1707,1707,1
|
|
20241209,100900,71814417,1701,1701,1701,1701,0
|
|
20241209,100800,71814417,1701,1700,1701,1695,1443
|
|
20241209,100700,69364246,1710,1701,1710,1696,5030
|
|
20241209,100600,60819149,1701,1702,1702,1701,2959
|
|
20241209,100500,55783867,1702,1702,1702,1702,97
|
|
20241209,100400,55618773,1710,1710,1710,1710,0
|
|
20241209,100300,55618773,1710,1710,1710,1710,30
|
|
20241209,100200,55567473,1702,1702,1702,1702,0
|
|
20241209,100100,55567473,1702,1702,1702,1702,0
|
|
20241209,100000,55567473,1702,1702,1710,1702,683
|
|
20241209,095900,54404767,1702,1702,1710,1702,2539
|
|
20241209,095800,50083149,1702,1705,1705,1702,239
|
|
20241209,095700,49676353,1710,1710,1710,1710,394
|
|
20241209,095600,49002613,1710,1710,1710,1710,0
|
|
20241209,095500,49002613,1710,1710,1710,1710,0
|
|
20241209,095400,49002613,1710,1710,1710,1710,0
|
|
20241209,095300,49002613,1710,1710,1710,1710,64
|
|
20241209,095200,48893173,1710,1710,1710,1702,3030
|
|
20241209,095100,43715873,1710,1710,1710,1710,117
|
|
20241209,095000,43515803,1710,1710,1710,1710,0
|
|
20241209,094900,43515803,1710,1710,1710,1710,0
|
|
20241209,094800,43515803,1710,1710,1710,1710,0
|
|
20241209,094700,43515803,1710,1710,1710,1701,37
|
|
20241209,094600,43452587,1701,1710,1710,1701,544
|
|
20241209,094500,42527225,1701,1709,1709,1701,1849
|
|
20241209,094400,39374076,1709,1709,1709,1709,0
|
|
20241209,094300,39374076,1709,1701,1709,1701,150
|
|
20241209,094200,39118126,1709,1709,1709,1709,0
|
|
20241209,094100,39118126,1709,1709,1709,1709,0
|
|
20241209,094000,39118126,1709,1706,1709,1703,408
|
|
20241209,093900,38422094,1704,1704,1704,1704,4
|
|
20241209,093800,38415278,1709,1705,1709,1705,450
|
|
20241209,093700,37646360,1705,1705,1705,1705,5
|
|
20241209,093600,37637835,1705,1705,1705,1705,12
|
|
20241209,093500,37617375,1706,1706,1706,1706,110
|
|
20241209,093400,37429715,1706,1710,1710,1706,11
|
|
20241209,093300,37410914,1710,1706,1710,1706,1740
|
|
20241209,093200,34435525,1706,1708,1709,1706,126
|
|
20241209,093100,34220212,1707,1707,1707,1707,1
|
|
20241209,093000,34218505,1708,1718,1718,1708,13142
|
|
20241209,092900,11733868,1718,1718,1718,1718,1
|
|
20241209,092800,11732150,1719,1719,1719,1719,326
|
|
20241209,092700,11171756,1739,1739,1739,1739,0
|
|
20241209,092600,11171756,1739,1740,1740,1739,61
|
|
20241209,092500,11065676,1720,1721,1721,1720,320
|
|
20241209,092400,10515274,1720,1723,1723,1720,1664
|
|
20241209,092300,7651585,1723,1723,1723,1723,0
|
|
20241209,092200,7651585,1723,1723,1723,1723,23
|
|
20241209,092100,7611956,1724,1724,1724,1724,34
|
|
20241209,092000,7553340,1725,1726,1726,1725,163
|
|
20241209,091900,7272052,1742,1742,1742,1742,0
|
|
20241209,091800,7272052,1742,1741,1742,1741,143
|
|
20241209,091700,7022968,1726,1741,1742,1726,55
|
|
20241209,091600,6927243,1743,1743,1743,1743,0
|
|
20241209,091500,6927243,1743,1743,1743,1743,0
|
|
20241209,091400,6927243,1743,1743,1743,1743,0
|
|
20241209,091300,6927243,1743,1743,1743,1743,0
|
|
20241209,091200,6927243,1743,1743,1743,1743,51
|
|
20241209,091100,6838350,1720,1730,1730,1720,1555
|
|
20241209,091000,4156721,1729,1729,1729,1729,0
|
|
20241209,090900,4156721,1729,1729,1729,1729,10
|
|
20241209,090800,4139431,1730,1730,1730,1730,918
|
|
20241209,090700,2551291,1750,1750,1750,1750,0
|
|
20241209,090600,2551291,1750,1750,1750,1750,10
|
|
20241209,090500,2533791,1744,1744,1744,1744,57
|
|
20241209,090400,2434383,1744,1759,1770,1744,153
|
|
20241209,090300,2164461,1744,1744,1744,1744,0
|
|
20241209,090200,2164461,1744,1744,1770,1744,126
|
|
20241209,090100,1941842,1769,1732,1769,1727,822
|
|
20241209,090000,517270,1730,1730,1730,1730,299
|