635 lines
29 KiB
CSV
635 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,203200,48252269,1797,1797,1797,1797,1826
|
|
20250102,203100,48252269,1797,1797,1797,1797,0
|
|
20250102,203000,48252269,1797,1797,1797,1797,0
|
|
20250102,202900,48252269,1797,1797,1797,1797,0
|
|
20250102,202800,48252269,1797,1797,1797,1797,0
|
|
20250102,202700,48252269,1797,1797,1797,1797,0
|
|
20250102,202600,48252269,1797,1797,1797,1797,0
|
|
20250102,202500,48252269,1797,1797,1797,1797,0
|
|
20250102,202400,48252269,1797,1797,1797,1797,0
|
|
20250102,202300,48252269,1797,1797,1797,1797,0
|
|
20250102,202200,48252269,1797,1797,1797,1797,0
|
|
20250102,202100,48252269,1797,1797,1797,1797,0
|
|
20250102,202000,48252269,1797,1797,1797,1797,0
|
|
20250102,201900,48252269,1797,1797,1797,1797,0
|
|
20250102,201800,48252269,1797,1797,1797,1797,0
|
|
20250102,201700,48252269,1797,1797,1797,1797,0
|
|
20250102,201600,48252269,1797,1797,1797,1797,0
|
|
20250102,201500,48252269,1797,1797,1797,1797,0
|
|
20250102,201400,48252269,1797,1797,1797,1797,0
|
|
20250102,201300,48252269,1797,1797,1797,1797,0
|
|
20250102,201200,48252269,1797,1797,1797,1797,0
|
|
20250102,201100,48252269,1797,1797,1797,1797,0
|
|
20250102,201000,48252269,1797,1797,1797,1797,0
|
|
20250102,200900,48252269,1797,1797,1797,1797,0
|
|
20250102,200800,48252269,1797,1797,1797,1797,0
|
|
20250102,200700,48252269,1797,1797,1797,1797,0
|
|
20250102,200600,48252269,1797,1797,1797,1797,0
|
|
20250102,200500,48252269,1797,1797,1797,1797,0
|
|
20250102,200400,48252269,1797,1797,1797,1797,0
|
|
20250102,200300,48252269,1797,1797,1797,1797,0
|
|
20250102,200200,48252269,1797,1797,1797,1797,1826
|
|
20250102,200100,48252269,1797,1797,1797,1797,0
|
|
20250102,200000,48252269,1797,1797,1797,1797,0
|
|
20250102,195900,48252269,1797,1797,1797,1797,0
|
|
20250102,195800,48252269,1797,1797,1797,1797,0
|
|
20250102,195700,48252269,1797,1797,1797,1797,0
|
|
20250102,195600,48252269,1797,1797,1797,1797,0
|
|
20250102,195500,48252269,1797,1797,1797,1797,0
|
|
20250102,195400,48252269,1797,1797,1797,1797,0
|
|
20250102,195300,48252269,1797,1797,1797,1797,0
|
|
20250102,195200,48252269,1797,1797,1797,1797,0
|
|
20250102,195100,48252269,1797,1797,1797,1797,0
|
|
20250102,195000,48252269,1797,1797,1797,1797,0
|
|
20250102,194900,48252269,1797,1797,1797,1797,0
|
|
20250102,194800,48252269,1797,1797,1797,1797,0
|
|
20250102,194700,48252269,1797,1797,1797,1797,0
|
|
20250102,194600,48252269,1797,1797,1797,1797,0
|
|
20250102,194500,48252269,1797,1797,1797,1797,0
|
|
20250102,194400,48252269,1797,1797,1797,1797,0
|
|
20250102,194300,48252269,1797,1797,1797,1797,0
|
|
20250102,194200,48252269,1797,1797,1797,1797,0
|
|
20250102,194100,48252269,1797,1797,1797,1797,0
|
|
20250102,194000,48252269,1797,1797,1797,1797,0
|
|
20250102,193900,48252269,1797,1797,1797,1797,0
|
|
20250102,193800,48252269,1797,1797,1797,1797,0
|
|
20250102,193700,48252269,1797,1797,1797,1797,0
|
|
20250102,193600,48252269,1797,1797,1797,1797,0
|
|
20250102,193500,48252269,1797,1797,1797,1797,0
|
|
20250102,193400,48252269,1797,1797,1797,1797,0
|
|
20250102,193300,48252269,1797,1797,1797,1797,0
|
|
20250102,193200,48252269,1797,1797,1797,1797,1826
|
|
20250102,193100,48252269,1797,1797,1797,1797,0
|
|
20250102,193000,48252269,1797,1797,1797,1797,0
|
|
20250102,192900,48252269,1797,1797,1797,1797,0
|
|
20250102,192800,48252269,1797,1797,1797,1797,0
|
|
20250102,192700,48252269,1797,1797,1797,1797,0
|
|
20250102,192600,48252269,1797,1797,1797,1797,0
|
|
20250102,192500,48252269,1797,1797,1797,1797,0
|
|
20250102,192400,48252269,1797,1797,1797,1797,0
|
|
20250102,192300,48252269,1797,1797,1797,1797,0
|
|
20250102,192200,48252269,1797,1797,1797,1797,0
|
|
20250102,192100,48252269,1797,1797,1797,1797,0
|
|
20250102,192000,48252269,1797,1797,1797,1797,0
|
|
20250102,191900,48252269,1797,1797,1797,1797,0
|
|
20250102,191800,48252269,1797,1797,1797,1797,0
|
|
20250102,191700,48252269,1797,1797,1797,1797,0
|
|
20250102,191600,48252269,1797,1797,1797,1797,0
|
|
20250102,191500,48252269,1797,1797,1797,1797,0
|
|
20250102,191400,48252269,1797,1797,1797,1797,0
|
|
20250102,191300,48252269,1797,1797,1797,1797,0
|
|
20250102,191200,48252269,1797,1797,1797,1797,0
|
|
20250102,191100,48252269,1797,1797,1797,1797,0
|
|
20250102,191000,48252269,1797,1797,1797,1797,0
|
|
20250102,190900,48252269,1797,1797,1797,1797,0
|
|
20250102,190800,48252269,1797,1797,1797,1797,0
|
|
20250102,190700,48252269,1797,1797,1797,1797,0
|
|
20250102,190600,48252269,1797,1797,1797,1797,0
|
|
20250102,190500,48252269,1797,1797,1797,1797,0
|
|
20250102,190400,48252269,1797,1797,1797,1797,0
|
|
20250102,190300,48252269,1797,1797,1797,1797,0
|
|
20250102,190200,48252269,1797,1797,1797,1797,1826
|
|
20250102,190100,48252269,1797,1797,1797,1797,0
|
|
20250102,190000,48252269,1797,1797,1797,1797,0
|
|
20250102,185900,48252269,1797,1797,1797,1797,0
|
|
20250102,185800,48252269,1797,1797,1797,1797,0
|
|
20250102,185700,48252269,1797,1797,1797,1797,0
|
|
20250102,185600,48252269,1797,1797,1797,1797,0
|
|
20250102,185500,48252269,1797,1797,1797,1797,0
|
|
20250102,185400,48252269,1797,1797,1797,1797,0
|
|
20250102,185300,48252269,1797,1797,1797,1797,0
|
|
20250102,185200,48252269,1797,1797,1797,1797,0
|
|
20250102,185100,48252269,1797,1797,1797,1797,0
|
|
20250102,185000,48252269,1797,1797,1797,1797,0
|
|
20250102,184900,48252269,1797,1797,1797,1797,0
|
|
20250102,184800,48252269,1797,1797,1797,1797,0
|
|
20250102,184700,48252269,1797,1797,1797,1797,0
|
|
20250102,184600,48252269,1797,1797,1797,1797,0
|
|
20250102,184500,48252269,1797,1797,1797,1797,0
|
|
20250102,184400,48252269,1797,1797,1797,1797,0
|
|
20250102,184300,48252269,1797,1797,1797,1797,0
|
|
20250102,184200,48252269,1797,1797,1797,1797,0
|
|
20250102,184100,48252269,1797,1797,1797,1797,0
|
|
20250102,184000,48252269,1797,1797,1797,1797,0
|
|
20250102,183900,48252269,1797,1797,1797,1797,0
|
|
20250102,183800,48252269,1797,1797,1797,1797,0
|
|
20250102,183700,48252269,1797,1797,1797,1797,0
|
|
20250102,183600,48252269,1797,1797,1797,1797,0
|
|
20250102,183500,48252269,1797,1797,1797,1797,0
|
|
20250102,183400,48252269,1797,1797,1797,1797,0
|
|
20250102,183300,48252269,1797,1797,1797,1797,0
|
|
20250102,183200,48252269,1797,1797,1797,1797,1826
|
|
20250102,183100,48252269,1797,1797,1797,1797,0
|
|
20250102,183000,48252269,1797,1797,1797,1797,0
|
|
20250102,182900,48252269,1797,1797,1797,1797,0
|
|
20250102,182800,48252269,1797,1797,1797,1797,0
|
|
20250102,182700,48252269,1797,1797,1797,1797,0
|
|
20250102,182600,48252269,1797,1797,1797,1797,0
|
|
20250102,182500,48252269,1797,1797,1797,1797,0
|
|
20250102,182400,48252269,1797,1797,1797,1797,0
|
|
20250102,182300,48252269,1797,1797,1797,1797,0
|
|
20250102,182200,48252269,1797,1797,1797,1797,0
|
|
20250102,182100,48252269,1797,1797,1797,1797,0
|
|
20250102,182000,48252269,1797,1797,1797,1797,0
|
|
20250102,181900,48252269,1797,1797,1797,1797,0
|
|
20250102,181800,48252269,1797,1797,1797,1797,0
|
|
20250102,181700,48252269,1797,1797,1797,1797,0
|
|
20250102,181600,48252269,1797,1797,1797,1797,0
|
|
20250102,181500,48252269,1797,1797,1797,1797,0
|
|
20250102,181400,48252269,1797,1797,1797,1797,0
|
|
20250102,181300,48252269,1797,1797,1797,1797,0
|
|
20250102,181200,48252269,1797,1797,1797,1797,0
|
|
20250102,181100,48252269,1797,1797,1797,1797,0
|
|
20250102,181000,48252269,1797,1797,1797,1797,0
|
|
20250102,180900,48252269,1797,1797,1797,1797,0
|
|
20250102,180800,48252269,1797,1797,1797,1797,0
|
|
20250102,180700,48252269,1797,1797,1797,1797,0
|
|
20250102,180600,48252269,1797,1797,1797,1797,0
|
|
20250102,180500,48252269,1797,1797,1797,1797,0
|
|
20250102,180400,48252269,1797,1797,1797,1797,0
|
|
20250102,180300,48252269,1797,1797,1797,1797,0
|
|
20250102,180200,48252269,1797,1797,1797,1797,1826
|
|
20250102,180100,48252269,1797,1797,1797,1797,0
|
|
20250102,180000,48252269,1797,1797,1797,1797,0
|
|
20250102,175900,48252269,1797,1797,1797,1797,0
|
|
20250102,175800,48252269,1797,1797,1797,1797,0
|
|
20250102,175700,48252269,1797,1797,1797,1797,0
|
|
20250102,175600,48252269,1797,1797,1797,1797,0
|
|
20250102,175500,48252269,1797,1797,1797,1797,0
|
|
20250102,175400,48252269,1797,1797,1797,1797,0
|
|
20250102,175300,48252269,1797,1797,1797,1797,0
|
|
20250102,175200,48252269,1797,1797,1797,1797,0
|
|
20250102,175100,48252269,1797,1797,1797,1797,0
|
|
20250102,175000,48252269,1797,1797,1797,1797,0
|
|
20250102,174900,48252269,1797,1797,1797,1797,0
|
|
20250102,174800,48252269,1797,1797,1797,1797,0
|
|
20250102,174700,48252269,1797,1797,1797,1797,0
|
|
20250102,174600,48252269,1797,1797,1797,1797,0
|
|
20250102,174500,48252269,1797,1797,1797,1797,0
|
|
20250102,174400,48252269,1797,1797,1797,1797,0
|
|
20250102,174300,48252269,1797,1797,1797,1797,0
|
|
20250102,174200,48252269,1797,1797,1797,1797,0
|
|
20250102,174100,48252269,1797,1797,1797,1797,0
|
|
20250102,174000,48252269,1797,1797,1797,1797,0
|
|
20250102,173900,48252269,1797,1797,1797,1797,0
|
|
20250102,173800,48252269,1797,1797,1797,1797,0
|
|
20250102,173700,48252269,1797,1797,1797,1797,0
|
|
20250102,173600,48252269,1797,1797,1797,1797,0
|
|
20250102,173500,48252269,1797,1797,1797,1797,0
|
|
20250102,173400,48252269,1797,1797,1797,1797,0
|
|
20250102,173300,48252269,1797,1797,1797,1797,0
|
|
20250102,173200,48252269,1797,1797,1797,1797,1826
|
|
20250102,173100,48252269,1797,1797,1797,1797,0
|
|
20250102,173000,48252269,1797,1797,1797,1797,0
|
|
20250102,172900,48252269,1797,1797,1797,1797,0
|
|
20250102,172800,48252269,1797,1797,1797,1797,0
|
|
20250102,172700,48252269,1797,1797,1797,1797,0
|
|
20250102,172600,48252269,1797,1797,1797,1797,0
|
|
20250102,172500,48252269,1797,1797,1797,1797,0
|
|
20250102,172400,48252269,1797,1797,1797,1797,0
|
|
20250102,172300,48252269,1797,1797,1797,1797,0
|
|
20250102,172200,48252269,1797,1797,1797,1797,0
|
|
20250102,172100,48252269,1797,1797,1797,1797,0
|
|
20250102,172000,48252269,1797,1797,1797,1797,0
|
|
20250102,171900,48252269,1797,1797,1797,1797,0
|
|
20250102,171800,48252269,1797,1797,1797,1797,0
|
|
20250102,171700,48252269,1797,1797,1797,1797,0
|
|
20250102,171600,48252269,1797,1797,1797,1797,0
|
|
20250102,171500,48252269,1797,1797,1797,1797,0
|
|
20250102,171400,48252269,1797,1797,1797,1797,0
|
|
20250102,171300,48252269,1797,1797,1797,1797,0
|
|
20250102,171200,48252269,1797,1797,1797,1797,0
|
|
20250102,171100,48252269,1797,1797,1797,1797,0
|
|
20250102,171000,48252269,1797,1797,1797,1797,0
|
|
20250102,170900,48252269,1797,1797,1797,1797,0
|
|
20250102,170800,48252269,1797,1797,1797,1797,0
|
|
20250102,170700,48252269,1797,1797,1797,1797,0
|
|
20250102,170600,48252269,1797,1797,1797,1797,0
|
|
20250102,170500,48252269,1797,1797,1797,1797,0
|
|
20250102,170400,48252269,1797,1797,1797,1797,0
|
|
20250102,170300,48252269,1797,1797,1797,1797,0
|
|
20250102,170200,48252269,1797,1797,1797,1797,1826
|
|
20250102,170100,48252269,1797,1797,1797,1797,0
|
|
20250102,170000,48252269,1797,1797,1797,1797,0
|
|
20250102,165900,48252269,1797,1797,1797,1797,0
|
|
20250102,165800,48252269,1797,1797,1797,1797,0
|
|
20250102,165700,48252269,1797,1797,1797,1797,0
|
|
20250102,165600,48252269,1797,1797,1797,1797,0
|
|
20250102,165500,48252269,1797,1797,1797,1797,0
|
|
20250102,165400,48252269,1797,1797,1797,1797,0
|
|
20250102,165300,48252269,1797,1797,1797,1797,0
|
|
20250102,165200,48252269,1797,1797,1797,1797,0
|
|
20250102,165100,48252269,1797,1797,1797,1797,0
|
|
20250102,165000,48252269,1797,1797,1797,1797,0
|
|
20250102,164900,48252269,1797,1797,1797,1797,0
|
|
20250102,164800,48252269,1797,1797,1797,1797,0
|
|
20250102,164700,48252269,1797,1797,1797,1797,0
|
|
20250102,164600,48252269,1797,1797,1797,1797,0
|
|
20250102,164500,48252269,1797,1797,1797,1797,0
|
|
20250102,164400,48252269,1797,1797,1797,1797,0
|
|
20250102,164300,48252269,1797,1797,1797,1797,0
|
|
20250102,164200,48252269,1797,1797,1797,1797,0
|
|
20250102,164100,48252269,1797,1797,1797,1797,0
|
|
20250102,164000,48252269,1797,1797,1797,1797,0
|
|
20250102,163900,48252269,1797,1797,1797,1797,0
|
|
20250102,163800,48252269,1797,1797,1797,1797,0
|
|
20250102,163700,48252269,1797,1797,1797,1797,0
|
|
20250102,163600,48252269,1797,1797,1797,1797,0
|
|
20250102,163500,48252269,1797,1797,1797,1797,0
|
|
20250102,163400,48252269,1797,1797,1797,1797,0
|
|
20250102,163300,48252269,1797,1797,1797,1797,0
|
|
20250102,163200,48252269,1797,1797,1797,1797,1826
|
|
20250102,163100,48252269,1797,1797,1797,1797,0
|
|
20250102,163000,48252269,1797,1797,1797,1797,0
|
|
20250102,162900,48252269,1797,1797,1797,1797,0
|
|
20250102,162800,48252269,1797,1797,1797,1797,0
|
|
20250102,162700,48252269,1797,1797,1797,1797,0
|
|
20250102,162600,48252269,1797,1797,1797,1797,0
|
|
20250102,162500,48252269,1797,1797,1797,1797,0
|
|
20250102,162400,48252269,1797,1797,1797,1797,0
|
|
20250102,162300,48252269,1797,1797,1797,1797,0
|
|
20250102,162200,48252269,1797,1797,1797,1797,0
|
|
20250102,162100,48252269,1797,1797,1797,1797,0
|
|
20250102,162000,48252269,1797,1797,1797,1797,0
|
|
20250102,161900,48252269,1797,1797,1797,1797,0
|
|
20250102,161800,48252269,1797,1797,1797,1797,0
|
|
20250102,161700,48252269,1797,1797,1797,1797,0
|
|
20250102,161600,48252269,1797,1797,1797,1797,0
|
|
20250102,161500,48252269,1797,1797,1797,1797,0
|
|
20250102,161400,48252269,1797,1797,1797,1797,0
|
|
20250102,161300,48252269,1797,1797,1797,1797,0
|
|
20250102,161200,48252269,1797,1797,1797,1797,0
|
|
20250102,161100,48252269,1797,1797,1797,1797,0
|
|
20250102,161000,48252269,1797,1797,1797,1797,0
|
|
20250102,160900,48252269,1797,1797,1797,1797,0
|
|
20250102,160800,48252269,1797,1797,1797,1797,0
|
|
20250102,160700,48252269,1797,1797,1797,1797,0
|
|
20250102,160600,48252269,1797,1797,1797,1797,0
|
|
20250102,160500,48252269,1797,1797,1797,1797,0
|
|
20250102,160400,48252269,1797,1797,1797,1797,0
|
|
20250102,160300,48252269,1797,1797,1797,1797,0
|
|
20250102,160200,48252269,1797,1797,1797,1797,1826
|
|
20250102,160100,48252269,1797,1797,1797,1797,0
|
|
20250102,160000,48252269,1797,1797,1797,1797,0
|
|
20250102,155900,48252269,1797,1797,1797,1797,0
|
|
20250102,155800,48252269,1797,1797,1797,1797,0
|
|
20250102,155700,48252269,1797,1797,1797,1797,0
|
|
20250102,155600,48252269,1797,1797,1797,1797,0
|
|
20250102,155500,48252269,1797,1797,1797,1797,0
|
|
20250102,155400,48252269,1797,1797,1797,1797,0
|
|
20250102,155300,48252269,1797,1797,1797,1797,0
|
|
20250102,155200,48252269,1797,1797,1797,1797,0
|
|
20250102,155100,48252269,1797,1797,1797,1797,0
|
|
20250102,155000,48252269,1797,1797,1797,1797,0
|
|
20250102,154900,48252269,1797,1797,1797,1797,0
|
|
20250102,154800,48252269,1797,1797,1797,1797,0
|
|
20250102,154700,48252269,1797,1797,1797,1797,0
|
|
20250102,154600,48252269,1797,1797,1797,1797,0
|
|
20250102,154500,48252269,1797,1797,1797,1797,0
|
|
20250102,154400,48252269,1797,1797,1797,1797,0
|
|
20250102,154300,48252269,1797,1797,1797,1797,0
|
|
20250102,154200,48252269,1797,1797,1797,1797,0
|
|
20250102,154100,48252269,1797,1797,1797,1797,0
|
|
20250102,154000,48252269,1797,1797,1797,1797,0
|
|
20250102,153900,48252269,1797,1797,1797,1797,0
|
|
20250102,153800,48252269,1797,1797,1797,1797,0
|
|
20250102,153700,48252269,1797,1797,1797,1797,0
|
|
20250102,153600,48252269,1797,1797,1797,1797,0
|
|
20250102,153500,48252269,1797,1797,1797,1797,0
|
|
20250102,153400,48252269,1797,1797,1797,1797,0
|
|
20250102,153300,48252269,1797,1797,1797,1797,0
|
|
20250102,153200,48252269,1797,1797,1797,1797,1826
|
|
20250102,153100,48252269,1797,1797,1797,1797,0
|
|
20250102,153000,48252269,1797,1797,1797,1797,1826
|
|
20250102,152900,44970947,1793,1793,1793,1793,0
|
|
20250102,152800,44970947,1793,1793,1793,1793,0
|
|
20250102,152700,44970947,1793,1793,1793,1793,0
|
|
20250102,152600,44970947,1793,1793,1793,1793,0
|
|
20250102,152500,44970947,1793,1793,1793,1793,0
|
|
20250102,152400,44970947,1793,1793,1793,1793,0
|
|
20250102,152300,44970947,1793,1793,1793,1793,0
|
|
20250102,152200,44970947,1793,1793,1793,1793,0
|
|
20250102,152100,44970947,1793,1793,1793,1793,0
|
|
20250102,152000,44970947,1793,1793,1793,1793,0
|
|
20250102,151900,44970947,1793,1793,1793,1793,0
|
|
20250102,151800,44970947,1793,1793,1793,1793,0
|
|
20250102,151700,44970947,1793,1793,1793,1793,0
|
|
20250102,151600,44970947,1793,1793,1793,1793,0
|
|
20250102,151500,44970947,1793,1793,1793,1793,0
|
|
20250102,151400,44970947,1793,1793,1793,1793,0
|
|
20250102,151300,44970947,1793,1789,1793,1789,300
|
|
20250102,151200,44434212,1789,1789,1789,1789,200
|
|
20250102,151100,44076412,1789,1789,1789,1789,20
|
|
20250102,151000,44040632,1789,1789,1789,1789,0
|
|
20250102,150900,44040632,1789,1789,1789,1789,0
|
|
20250102,150800,44040632,1789,1789,1789,1789,0
|
|
20250102,150700,44040632,1789,1786,1789,1786,400
|
|
20250102,150600,43326175,1786,1786,1786,1786,0
|
|
20250102,150500,43326175,1786,1786,1786,1786,0
|
|
20250102,150400,43326175,1786,1786,1786,1786,0
|
|
20250102,150300,43326175,1786,1786,1786,1786,0
|
|
20250102,150200,43326175,1786,1786,1786,1786,0
|
|
20250102,150100,43326175,1786,1786,1786,1786,0
|
|
20250102,150000,43326175,1786,1786,1786,1786,0
|
|
20250102,145900,43326175,1786,1786,1786,1786,0
|
|
20250102,145800,43326175,1786,1786,1786,1786,0
|
|
20250102,145700,43326175,1786,1786,1786,1786,0
|
|
20250102,145600,43326175,1786,1786,1786,1786,0
|
|
20250102,145500,43326175,1786,1786,1786,1786,0
|
|
20250102,145400,43326175,1786,1786,1786,1786,479
|
|
20250102,145300,42470681,1786,1786,1786,1786,0
|
|
20250102,145200,42470681,1786,1786,1786,1786,0
|
|
20250102,145100,42470681,1786,1785,1786,1785,10
|
|
20250102,145000,42452829,1785,1785,1785,1785,0
|
|
20250102,144900,42452829,1785,1785,1785,1785,1
|
|
20250102,144800,42451044,1785,1785,1785,1785,0
|
|
20250102,144700,42451044,1785,1785,1785,1785,0
|
|
20250102,144600,42451044,1785,1785,1785,1785,0
|
|
20250102,144500,42451044,1785,1785,1785,1785,0
|
|
20250102,144400,42451044,1785,1785,1785,1785,0
|
|
20250102,144300,42451044,1785,1785,1785,1785,1
|
|
20250102,144200,42449259,1786,1786,1786,1786,0
|
|
20250102,144100,42449259,1786,1786,1786,1786,0
|
|
20250102,144000,42449259,1786,1786,1786,1786,0
|
|
20250102,143900,42449259,1786,1786,1786,1786,0
|
|
20250102,143800,42449259,1786,1786,1786,1786,0
|
|
20250102,143700,42449259,1786,1786,1786,1786,0
|
|
20250102,143600,42449259,1786,1786,1786,1786,0
|
|
20250102,143500,42449259,1786,1786,1786,1786,0
|
|
20250102,143400,42449259,1786,1786,1786,1786,0
|
|
20250102,143300,42449259,1786,1786,1786,1786,5
|
|
20250102,143200,42440329,1786,1786,1786,1786,0
|
|
20250102,143100,42440329,1786,1786,1786,1786,0
|
|
20250102,143000,42440329,1786,1786,1786,1786,0
|
|
20250102,142900,42440329,1786,1786,1786,1786,0
|
|
20250102,142800,42440329,1786,1786,1786,1786,19
|
|
20250102,142700,42406395,1786,1786,1786,1786,0
|
|
20250102,142600,42406395,1786,1786,1786,1786,0
|
|
20250102,142500,42406395,1786,1786,1786,1786,0
|
|
20250102,142400,42406395,1786,1786,1786,1786,0
|
|
20250102,142300,42406395,1786,1786,1786,1786,0
|
|
20250102,142200,42406395,1786,1786,1786,1786,0
|
|
20250102,142100,42406395,1786,1785,1786,1785,13
|
|
20250102,142000,42383180,1785,1786,1786,1785,51
|
|
20250102,141900,42292095,1786,1786,1786,1786,0
|
|
20250102,141800,42292095,1786,1786,1786,1786,300
|
|
20250102,141700,41756295,1786,1785,1786,1785,30
|
|
20250102,141600,41702739,1785,1785,1785,1785,0
|
|
20250102,141500,41702739,1785,1785,1785,1785,0
|
|
20250102,141400,41702739,1785,1785,1785,1785,1
|
|
20250102,141300,41700954,1786,1786,1786,1786,0
|
|
20250102,141200,41700954,1786,1786,1786,1786,0
|
|
20250102,141100,41700954,1786,1786,1786,1786,0
|
|
20250102,141000,41700954,1786,1786,1786,1786,0
|
|
20250102,140900,41700954,1786,1786,1786,1786,0
|
|
20250102,140800,41700954,1786,1786,1786,1786,0
|
|
20250102,140700,41700954,1786,1786,1786,1786,0
|
|
20250102,140600,41700954,1786,1786,1786,1786,0
|
|
20250102,140500,41700954,1786,1786,1786,1786,0
|
|
20250102,140400,41700954,1786,1786,1786,1786,50
|
|
20250102,140300,41611654,1786,1786,1786,1786,0
|
|
20250102,140200,41611654,1786,1786,1786,1786,0
|
|
20250102,140100,41611654,1786,1786,1786,1786,0
|
|
20250102,140000,41611654,1786,1786,1786,1786,0
|
|
20250102,135900,41611654,1786,1786,1786,1786,0
|
|
20250102,135800,41611654,1786,1786,1786,1786,0
|
|
20250102,135700,41611654,1786,1786,1786,1786,0
|
|
20250102,135600,41611654,1786,1786,1786,1786,0
|
|
20250102,135500,41611654,1786,1786,1786,1786,0
|
|
20250102,135400,41611654,1786,1786,1786,1786,0
|
|
20250102,135300,41611654,1786,1786,1786,1786,0
|
|
20250102,135200,41611654,1786,1786,1786,1786,0
|
|
20250102,135100,41611654,1786,1786,1786,1786,0
|
|
20250102,135000,41611654,1786,1786,1786,1786,0
|
|
20250102,134900,41611654,1786,1786,1786,1786,0
|
|
20250102,134800,41611654,1786,1786,1786,1786,0
|
|
20250102,134700,41611654,1786,1786,1786,1786,0
|
|
20250102,134600,41611654,1786,1786,1786,1786,0
|
|
20250102,134500,41611654,1786,1786,1786,1786,0
|
|
20250102,134400,41611654,1786,1786,1786,1786,0
|
|
20250102,134300,41611654,1786,1784,1786,1784,330
|
|
20250102,134200,41022574,1786,1786,1786,1786,0
|
|
20250102,134100,41022574,1786,1786,1786,1786,0
|
|
20250102,134000,41022574,1786,1786,1786,1786,0
|
|
20250102,133900,41022574,1786,1786,1786,1786,0
|
|
20250102,133800,41022574,1786,1786,1786,1786,0
|
|
20250102,133700,41022574,1786,1786,1786,1786,0
|
|
20250102,133600,41022574,1786,1786,1786,1786,0
|
|
20250102,133500,41022574,1786,1785,1786,1785,100
|
|
20250102,133400,40843984,1786,1786,1786,1786,0
|
|
20250102,133300,40843984,1786,1785,1786,1785,9
|
|
20250102,133200,40827914,1785,1785,1785,1785,0
|
|
20250102,133100,40827914,1785,1785,1785,1785,0
|
|
20250102,133000,40827914,1785,1785,1785,1785,0
|
|
20250102,132900,40827914,1785,1785,1785,1785,0
|
|
20250102,132800,40827914,1785,1785,1785,1785,1
|
|
20250102,132700,40826129,1785,1785,1786,1785,35
|
|
20250102,132600,40763634,1783,1783,1783,1783,1
|
|
20250102,132500,40761851,1784,1785,1785,1784,11
|
|
20250102,132400,40742217,1785,1786,1786,1785,23
|
|
20250102,132300,40701142,1785,1785,1785,1785,0
|
|
20250102,132200,40701142,1785,1785,1785,1785,68
|
|
20250102,132100,40579762,1786,1786,1786,1786,0
|
|
20250102,132000,40579762,1786,1786,1786,1786,0
|
|
20250102,131900,40579762,1786,1786,1786,1786,0
|
|
20250102,131800,40579762,1786,1786,1786,1786,0
|
|
20250102,131700,40579762,1786,1786,1786,1786,0
|
|
20250102,131600,40579762,1786,1786,1786,1786,0
|
|
20250102,131500,40579762,1786,1786,1786,1786,0
|
|
20250102,131400,40579762,1786,1786,1786,1786,0
|
|
20250102,131300,40579762,1786,1786,1786,1786,0
|
|
20250102,131200,40579762,1786,1786,1786,1786,0
|
|
20250102,131100,40579762,1786,1786,1786,1786,0
|
|
20250102,131000,40579762,1786,1786,1786,1786,0
|
|
20250102,130900,40579762,1786,1786,1786,1786,0
|
|
20250102,130800,40579762,1786,1785,1786,1785,100
|
|
20250102,130700,40401252,1786,1786,1786,1786,0
|
|
20250102,130600,40401252,1786,1782,1786,1782,60
|
|
20250102,130500,40294210,1778,1780,1780,1778,10
|
|
20250102,130400,40276426,1780,1780,1780,1780,0
|
|
20250102,130300,40276426,1780,1780,1780,1780,0
|
|
20250102,130200,40276426,1780,1780,1780,1780,8
|
|
20250102,130100,40262186,1780,1780,1780,1780,2
|
|
20250102,130000,40258626,1784,1784,1784,1784,0
|
|
20250102,125900,40258626,1784,1784,1784,1784,0
|
|
20250102,125800,40258626,1784,1784,1784,1784,0
|
|
20250102,125700,40258626,1784,1784,1784,1784,0
|
|
20250102,125600,40258626,1784,1784,1784,1784,0
|
|
20250102,125500,40258626,1784,1784,1784,1784,0
|
|
20250102,125400,40258626,1784,1784,1784,1784,0
|
|
20250102,125300,40258626,1784,1784,1784,1784,0
|
|
20250102,125200,40258626,1784,1784,1784,1784,1
|
|
20250102,125100,40256842,1785,1785,1785,1785,0
|
|
20250102,125000,40256842,1785,1785,1785,1770,502
|
|
20250102,124900,39365038,1786,1786,1786,1786,0
|
|
20250102,124800,39365038,1786,1786,1786,1786,7
|
|
20250102,124700,39352536,1786,1786,1786,1786,1
|
|
20250102,124600,39350750,1786,1786,1786,1786,0
|
|
20250102,124500,39350750,1786,1786,1786,1786,22
|
|
20250102,124400,39311458,1786,1786,1786,1786,0
|
|
20250102,124300,39311458,1786,1786,1786,1786,0
|
|
20250102,124200,39311458,1786,1786,1786,1786,1
|
|
20250102,124100,39309672,1780,1780,1780,1780,1991
|
|
20250102,124000,35765692,1780,1780,1780,1780,0
|
|
20250102,123900,35765692,1780,1780,1780,1780,0
|
|
20250102,123800,35765692,1780,1780,1780,1780,0
|
|
20250102,123700,35765692,1780,1780,1780,1780,0
|
|
20250102,123600,35765692,1780,1780,1780,1780,0
|
|
20250102,123500,35765692,1780,1780,1780,1780,10
|
|
20250102,123400,35747892,1780,1780,1780,1780,0
|
|
20250102,123300,35747892,1780,1780,1780,1780,0
|
|
20250102,123200,35747892,1780,1780,1780,1780,0
|
|
20250102,123100,35747892,1780,1780,1780,1780,200
|
|
20250102,123000,35391892,1780,1780,1780,1780,0
|
|
20250102,122900,35391892,1780,1780,1780,1780,0
|
|
20250102,122800,35391892,1780,1780,1780,1780,3
|
|
20250102,122700,35386552,1780,1780,1780,1780,0
|
|
20250102,122600,35386552,1780,1780,1780,1780,0
|
|
20250102,122500,35386552,1780,1780,1780,1780,0
|
|
20250102,122400,35386552,1780,1780,1780,1780,0
|
|
20250102,122300,35386552,1780,1780,1780,1780,0
|
|
20250102,122200,35386552,1780,1780,1780,1780,0
|
|
20250102,122100,35386552,1780,1780,1780,1780,0
|
|
20250102,122000,35386552,1780,1779,1780,1779,31
|
|
20250102,121900,35331373,1779,1779,1779,1779,0
|
|
20250102,121800,35331373,1779,1779,1779,1779,0
|
|
20250102,121700,35331373,1779,1779,1779,1779,1
|
|
20250102,121600,35329594,1780,1780,1780,1780,0
|
|
20250102,121500,35329594,1780,1780,1780,1780,0
|
|
20250102,121400,35329594,1780,1780,1780,1780,0
|
|
20250102,121300,35329594,1780,1780,1780,1780,5
|
|
20250102,121200,35320694,1780,1780,1780,1780,2
|
|
20250102,121100,35317134,1780,1780,1780,1780,0
|
|
20250102,121000,35317134,1780,1780,1780,1780,0
|
|
20250102,120900,35317134,1780,1780,1780,1780,0
|
|
20250102,120800,35317134,1780,1780,1780,1780,0
|
|
20250102,120700,35317134,1780,1780,1780,1780,0
|
|
20250102,120600,35317134,1780,1780,1780,1780,0
|
|
20250102,120500,35317134,1780,1780,1780,1780,0
|
|
20250102,120400,35317134,1780,1780,1780,1780,0
|
|
20250102,120300,35317134,1780,1780,1780,1780,0
|
|
20250102,120200,35317134,1780,1780,1780,1780,0
|
|
20250102,120100,35317134,1780,1780,1780,1780,0
|
|
20250102,120000,35317134,1780,1780,1780,1780,0
|
|
20250102,115900,35317134,1780,1780,1780,1780,0
|
|
20250102,115800,35317134,1780,1780,1780,1780,0
|
|
20250102,115700,35317134,1780,1780,1780,1780,0
|
|
20250102,115600,35317134,1780,1780,1780,1780,0
|
|
20250102,115500,35317134,1780,1780,1780,1780,0
|
|
20250102,115400,35317134,1780,1780,1780,1780,0
|
|
20250102,115300,35317134,1780,1780,1780,1780,0
|
|
20250102,115200,35317134,1780,1780,1780,1780,0
|
|
20250102,115100,35317134,1780,1780,1780,1780,0
|
|
20250102,115000,35317134,1780,1780,1780,1780,0
|
|
20250102,114900,35317134,1780,1780,1780,1780,0
|
|
20250102,114800,35317134,1780,1780,1780,1780,100
|
|
20250102,114700,35139134,1770,1770,1770,1770,700
|
|
20250102,114600,33900134,1780,1780,1780,1780,0
|
|
20250102,114500,33900134,1780,1780,1780,1780,0
|
|
20250102,114400,33900134,1780,1780,1780,1780,0
|
|
20250102,114300,33900134,1780,1780,1780,1780,0
|
|
20250102,114200,33900134,1780,1780,1780,1780,0
|
|
20250102,114100,33900134,1780,1780,1780,1780,1000
|
|
20250102,114000,32120134,1780,1780,1780,1780,0
|
|
20250102,113900,32120134,1780,1780,1780,1780,1
|
|
20250102,113800,32118354,1780,1780,1780,1780,0
|
|
20250102,113700,32118354,1780,1780,1780,1780,0
|
|
20250102,113600,32118354,1780,1780,1780,1780,0
|
|
20250102,113500,32118354,1780,1780,1780,1780,0
|
|
20250102,113400,32118354,1780,1780,1780,1780,10
|
|
20250102,113300,32100554,1771,1771,1771,1771,0
|
|
20250102,113200,32100554,1771,1771,1771,1771,175
|
|
20250102,113100,31790629,1780,1780,1780,1780,0
|
|
20250102,113000,31790629,1780,1780,1780,1780,0
|
|
20250102,112900,31790629,1780,1780,1780,1780,0
|
|
20250102,112800,31790629,1780,1780,1780,1780,30
|
|
20250102,112700,31737229,1771,1771,1771,1771,555
|
|
20250102,112600,30754324,1771,1771,1771,1771,0
|
|
20250102,112500,30754324,1771,1784,1784,1771,537
|
|
20250102,112400,29802907,1771,1771,1771,1771,100
|
|
20250102,112300,29625807,1771,1772,1772,1771,103
|
|
20250102,112200,29443391,1787,1787,1787,1787,0
|
|
20250102,112100,29443391,1787,1787,1787,1787,0
|
|
20250102,112000,29443391,1787,1787,1787,1787,0
|
|
20250102,111900,29443391,1787,1787,1787,1787,0
|
|
20250102,111800,29443391,1787,1787,1787,1787,0
|
|
20250102,111700,29443391,1787,1787,1787,1787,0
|
|
20250102,111600,29443391,1787,1787,1787,1787,2
|
|
20250102,111500,29439817,1772,1772,1772,1772,0
|
|
20250102,111400,29439817,1772,1772,1772,1772,50
|
|
20250102,111300,29351217,1772,1772,1772,1772,0
|
|
20250102,111200,29351217,1772,1772,1772,1772,0
|
|
20250102,111100,29351217,1772,1772,1772,1772,0
|
|
20250102,111000,29351217,1772,1772,1772,1772,0
|
|
20250102,110900,29351217,1772,1780,1780,1754,7606
|
|
20250102,110800,15881327,1781,1781,1781,1781,0
|
|
20250102,110700,15881327,1781,1781,1781,1781,954
|
|
20250102,110600,14182253,1794,1794,1794,1794,0
|
|
20250102,110500,14182253,1794,1794,1794,1794,0
|
|
20250102,110400,14182253,1794,1794,1794,1794,14
|
|
20250102,110300,14157137,1794,1794,1794,1794,0
|
|
20250102,110200,14157137,1794,1794,1794,1794,0
|
|
20250102,110100,14157137,1794,1794,1794,1794,0
|
|
20250102,110000,14157137,1794,1794,1794,1794,0
|
|
20250102,105900,14157137,1794,1794,1794,1794,0
|
|
20250102,105800,14157137,1794,1794,1794,1794,0
|
|
20250102,105700,14157137,1794,1794,1794,1794,0
|
|
20250102,105600,14157137,1794,1794,1794,1794,0
|
|
20250102,105500,14157137,1794,1794,1794,1794,10
|
|
20250102,105400,14139197,1794,1794,1794,1794,0
|
|
20250102,105300,14139197,1794,1794,1794,1794,1
|
|
20250102,105200,14137403,1794,1794,1794,1794,2
|
|
20250102,105100,14133815,1795,1795,1795,1795,0
|
|
20250102,105000,14133815,1795,1795,1795,1795,0
|
|
20250102,104900,14133815,1795,1795,1795,1795,0
|
|
20250102,104800,14133815,1795,1795,1795,1795,0
|
|
20250102,104700,14133815,1795,1790,1795,1790,63
|
|
20250102,104600,14020835,1795,1795,1795,1795,300
|
|
20250102,104500,13482335,1795,1795,1795,1795,0
|
|
20250102,104400,13482335,1795,1795,1795,1795,0
|
|
20250102,104300,13482335,1795,1795,1795,1795,0
|
|
20250102,104200,13482335,1795,1794,1795,1794,100
|
|
20250102,104100,13302915,1794,1793,1794,1793,201
|
|
20250102,104000,12942521,1779,1779,1779,1779,0
|
|
20250102,103900,12942521,1779,1779,1779,1779,0
|
|
20250102,103800,12942521,1779,1779,1779,1779,0
|
|
20250102,103700,12942521,1779,1779,1779,1779,0
|
|
20250102,103600,12942521,1779,1782,1782,1779,344
|
|
20250102,103500,12329927,1783,1785,1785,1783,101
|
|
20250102,103400,12149842,1795,1795,1795,1795,0
|
|
20250102,103300,12149842,1795,1795,1795,1795,0
|
|
20250102,103200,12149842,1795,1795,1795,1795,0
|
|
20250102,103100,12149842,1795,1795,1795,1795,0
|
|
20250102,103000,12149842,1795,1795,1795,1795,0
|
|
20250102,102900,12149842,1795,1795,1795,1795,0
|
|
20250102,102800,12149842,1795,1795,1795,1795,0
|
|
20250102,102700,12149842,1795,1794,1795,1794,20
|
|
20250102,102600,12113952,1794,1794,1794,1794,0
|
|
20250102,102500,12113952,1794,1794,1794,1794,0
|
|
20250102,102400,12113952,1794,1794,1794,1794,0
|
|
20250102,102300,12113952,1794,1794,1794,1794,0
|
|
20250102,102200,12113952,1794,1794,1794,1794,50
|
|
20250102,102100,12024252,1776,1790,1795,1776,414
|
|
20250102,102000,11283331,1790,1790,1790,1790,0
|
|
20250102,101900,11283331,1790,1790,1790,1790,0
|
|
20250102,101800,11283331,1790,1790,1790,1790,0
|
|
20250102,101700,11283331,1790,1790,1790,1790,4004
|
|
20250102,101600,4116171,1790,1790,1790,1790,0
|
|
20250102,101500,4116171,1790,1790,1790,1790,0
|
|
20250102,101400,4116171,1790,1790,1790,1790,0
|
|
20250102,101300,4116171,1790,1790,1790,1790,0
|
|
20250102,101200,4116171,1790,1790,1790,1790,0
|
|
20250102,101100,4116171,1790,1789,1790,1789,300
|
|
20250102,101000,3579451,1790,1790,1790,1790,0
|
|
20250102,100900,3579451,1790,1790,1790,1790,0
|
|
20250102,100800,3579451,1790,1790,1790,1790,0
|
|
20250102,100700,3579451,1790,1790,1790,1790,0
|
|
20250102,100600,3579451,1790,1790,1790,1790,0
|
|
20250102,100500,3579451,1790,1789,1790,1789,30
|
|
20250102,100400,3525780,1775,1776,1776,1775,1000
|
|
20250102,100300,1750752,1790,1790,1790,1790,30
|
|
20250102,100200,1697052,1799,1799,1799,1799,0
|
|
20250102,100100,1697052,1799,1789,1799,1789,350
|
|
20250102,100000,1070798,1789,1772,1789,1772,604
|