702 lines
32 KiB
CSV
702 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,203900,74773600,1826,1826,1826,1826,2462
|
|
20250106,203800,74773600,1826,1826,1826,1826,0
|
|
20250106,203700,74773600,1826,1826,1826,1826,0
|
|
20250106,203600,74773600,1826,1826,1826,1826,0
|
|
20250106,203500,74773600,1826,1826,1826,1826,0
|
|
20250106,203400,74773600,1826,1826,1826,1826,0
|
|
20250106,203300,74773600,1826,1826,1826,1826,0
|
|
20250106,203200,74773600,1826,1826,1826,1826,0
|
|
20250106,203100,74773600,1826,1826,1826,1826,0
|
|
20250106,203000,74773600,1826,1826,1826,1826,0
|
|
20250106,202900,74773600,1826,1826,1826,1826,0
|
|
20250106,202800,74773600,1826,1826,1826,1826,0
|
|
20250106,202700,74773600,1826,1826,1826,1826,0
|
|
20250106,202600,74773600,1826,1826,1826,1826,0
|
|
20250106,202500,74773600,1826,1826,1826,1826,0
|
|
20250106,202400,74773600,1826,1826,1826,1826,0
|
|
20250106,202300,74773600,1826,1826,1826,1826,0
|
|
20250106,202200,74773600,1826,1826,1826,1826,0
|
|
20250106,202100,74773600,1826,1826,1826,1826,0
|
|
20250106,202000,74773600,1826,1826,1826,1826,0
|
|
20250106,201900,74773600,1826,1826,1826,1826,0
|
|
20250106,201800,74773600,1826,1826,1826,1826,0
|
|
20250106,201700,74773600,1826,1826,1826,1826,0
|
|
20250106,201600,74773600,1826,1826,1826,1826,0
|
|
20250106,201500,74773600,1826,1826,1826,1826,0
|
|
20250106,201400,74773600,1826,1826,1826,1826,0
|
|
20250106,201300,74773600,1826,1826,1826,1826,0
|
|
20250106,201200,74773600,1826,1826,1826,1826,0
|
|
20250106,201100,74773600,1826,1826,1826,1826,0
|
|
20250106,201000,74773600,1826,1826,1826,1826,0
|
|
20250106,200900,74773600,1826,1826,1826,1826,2462
|
|
20250106,200800,74773600,1826,1826,1826,1826,0
|
|
20250106,200700,74773600,1826,1826,1826,1826,0
|
|
20250106,200600,74773600,1826,1826,1826,1826,0
|
|
20250106,200500,74773600,1826,1826,1826,1826,0
|
|
20250106,200400,74773600,1826,1826,1826,1826,0
|
|
20250106,200300,74773600,1826,1826,1826,1826,0
|
|
20250106,200200,74773600,1826,1826,1826,1826,0
|
|
20250106,200100,74773600,1826,1826,1826,1826,0
|
|
20250106,200000,74773600,1826,1826,1826,1826,0
|
|
20250106,195900,74773600,1826,1826,1826,1826,0
|
|
20250106,195800,74773600,1826,1826,1826,1826,0
|
|
20250106,195700,74773600,1826,1826,1826,1826,0
|
|
20250106,195600,74773600,1826,1826,1826,1826,0
|
|
20250106,195500,74773600,1826,1826,1826,1826,0
|
|
20250106,195400,74773600,1826,1826,1826,1826,0
|
|
20250106,195300,74773600,1826,1826,1826,1826,0
|
|
20250106,195200,74773600,1826,1826,1826,1826,0
|
|
20250106,195100,74773600,1826,1826,1826,1826,0
|
|
20250106,195000,74773600,1826,1826,1826,1826,0
|
|
20250106,194900,74773600,1826,1826,1826,1826,0
|
|
20250106,194800,74773600,1826,1826,1826,1826,0
|
|
20250106,194700,74773600,1826,1826,1826,1826,0
|
|
20250106,194600,74773600,1826,1826,1826,1826,0
|
|
20250106,194500,74773600,1826,1826,1826,1826,0
|
|
20250106,194400,74773600,1826,1826,1826,1826,0
|
|
20250106,194300,74773600,1826,1826,1826,1826,0
|
|
20250106,194200,74773600,1826,1826,1826,1826,0
|
|
20250106,194100,74773600,1826,1826,1826,1826,0
|
|
20250106,194000,74773600,1826,1826,1826,1826,0
|
|
20250106,193900,74773600,1826,1826,1826,1826,2462
|
|
20250106,193800,74773600,1826,1826,1826,1826,0
|
|
20250106,193700,74773600,1826,1826,1826,1826,0
|
|
20250106,193600,74773600,1826,1826,1826,1826,0
|
|
20250106,193500,74773600,1826,1826,1826,1826,0
|
|
20250106,193400,74773600,1826,1826,1826,1826,0
|
|
20250106,193300,74773600,1826,1826,1826,1826,0
|
|
20250106,193200,74773600,1826,1826,1826,1826,0
|
|
20250106,193100,74773600,1826,1826,1826,1826,0
|
|
20250106,193000,74773600,1826,1826,1826,1826,0
|
|
20250106,192900,74773600,1826,1826,1826,1826,0
|
|
20250106,192800,74773600,1826,1826,1826,1826,0
|
|
20250106,192700,74773600,1826,1826,1826,1826,0
|
|
20250106,192600,74773600,1826,1826,1826,1826,0
|
|
20250106,192500,74773600,1826,1826,1826,1826,0
|
|
20250106,192400,74773600,1826,1826,1826,1826,0
|
|
20250106,192300,74773600,1826,1826,1826,1826,0
|
|
20250106,192200,74773600,1826,1826,1826,1826,0
|
|
20250106,192100,74773600,1826,1826,1826,1826,0
|
|
20250106,192000,74773600,1826,1826,1826,1826,0
|
|
20250106,191900,74773600,1826,1826,1826,1826,0
|
|
20250106,191800,74773600,1826,1826,1826,1826,0
|
|
20250106,191700,74773600,1826,1826,1826,1826,0
|
|
20250106,191600,74773600,1826,1826,1826,1826,0
|
|
20250106,191500,74773600,1826,1826,1826,1826,0
|
|
20250106,191400,74773600,1826,1826,1826,1826,0
|
|
20250106,191300,74773600,1826,1826,1826,1826,0
|
|
20250106,191200,74773600,1826,1826,1826,1826,0
|
|
20250106,191100,74773600,1826,1826,1826,1826,0
|
|
20250106,191000,74773600,1826,1826,1826,1826,0
|
|
20250106,190900,74773600,1826,1826,1826,1826,2462
|
|
20250106,190800,74773600,1826,1826,1826,1826,0
|
|
20250106,190700,74773600,1826,1826,1826,1826,0
|
|
20250106,190600,74773600,1826,1826,1826,1826,0
|
|
20250106,190500,74773600,1826,1826,1826,1826,0
|
|
20250106,190400,74773600,1826,1826,1826,1826,0
|
|
20250106,190300,74773600,1826,1826,1826,1826,0
|
|
20250106,190200,74773600,1826,1826,1826,1826,0
|
|
20250106,190100,74773600,1826,1826,1826,1826,0
|
|
20250106,190000,74773600,1826,1826,1826,1826,0
|
|
20250106,185900,74773600,1826,1826,1826,1826,0
|
|
20250106,185800,74773600,1826,1826,1826,1826,0
|
|
20250106,185700,74773600,1826,1826,1826,1826,0
|
|
20250106,185600,74773600,1826,1826,1826,1826,0
|
|
20250106,185500,74773600,1826,1826,1826,1826,0
|
|
20250106,185400,74773600,1826,1826,1826,1826,0
|
|
20250106,185300,74773600,1826,1826,1826,1826,0
|
|
20250106,185200,74773600,1826,1826,1826,1826,0
|
|
20250106,185100,74773600,1826,1826,1826,1826,0
|
|
20250106,185000,74773600,1826,1826,1826,1826,0
|
|
20250106,184900,74773600,1826,1826,1826,1826,0
|
|
20250106,184800,74773600,1826,1826,1826,1826,0
|
|
20250106,184700,74773600,1826,1826,1826,1826,0
|
|
20250106,184600,74773600,1826,1826,1826,1826,0
|
|
20250106,184500,74773600,1826,1826,1826,1826,0
|
|
20250106,184400,74773600,1826,1826,1826,1826,0
|
|
20250106,184300,74773600,1826,1826,1826,1826,0
|
|
20250106,184200,74773600,1826,1826,1826,1826,0
|
|
20250106,184100,74773600,1826,1826,1826,1826,0
|
|
20250106,184000,74773600,1826,1826,1826,1826,0
|
|
20250106,183900,74773600,1826,1826,1826,1826,2462
|
|
20250106,183800,74773600,1826,1826,1826,1826,0
|
|
20250106,183700,74773600,1826,1826,1826,1826,0
|
|
20250106,183600,74773600,1826,1826,1826,1826,0
|
|
20250106,183500,74773600,1826,1826,1826,1826,0
|
|
20250106,183400,74773600,1826,1826,1826,1826,0
|
|
20250106,183300,74773600,1826,1826,1826,1826,0
|
|
20250106,183200,74773600,1826,1826,1826,1826,0
|
|
20250106,183100,74773600,1826,1826,1826,1826,0
|
|
20250106,183000,74773600,1826,1826,1826,1826,0
|
|
20250106,182900,74773600,1826,1826,1826,1826,0
|
|
20250106,182800,74773600,1826,1826,1826,1826,0
|
|
20250106,182700,74773600,1826,1826,1826,1826,0
|
|
20250106,182600,74773600,1826,1826,1826,1826,0
|
|
20250106,182500,74773600,1826,1826,1826,1826,0
|
|
20250106,182400,74773600,1826,1826,1826,1826,0
|
|
20250106,182300,74773600,1826,1826,1826,1826,0
|
|
20250106,182200,74773600,1826,1826,1826,1826,0
|
|
20250106,182100,74773600,1826,1826,1826,1826,0
|
|
20250106,182000,74773600,1826,1826,1826,1826,0
|
|
20250106,181900,74773600,1826,1826,1826,1826,0
|
|
20250106,181800,74773600,1826,1826,1826,1826,0
|
|
20250106,181700,74773600,1826,1826,1826,1826,0
|
|
20250106,181600,74773600,1826,1826,1826,1826,0
|
|
20250106,181500,74773600,1826,1826,1826,1826,0
|
|
20250106,181400,74773600,1826,1826,1826,1826,0
|
|
20250106,181300,74773600,1826,1826,1826,1826,0
|
|
20250106,181200,74773600,1826,1826,1826,1826,0
|
|
20250106,181100,74773600,1826,1826,1826,1826,0
|
|
20250106,181000,74773600,1826,1826,1826,1826,0
|
|
20250106,180900,74773600,1826,1826,1826,1826,2462
|
|
20250106,180800,74773600,1826,1826,1826,1826,0
|
|
20250106,180700,74773600,1826,1826,1826,1826,0
|
|
20250106,180600,74773600,1826,1826,1826,1826,0
|
|
20250106,180500,74773600,1826,1826,1826,1826,0
|
|
20250106,180400,74773600,1826,1826,1826,1826,0
|
|
20250106,180300,74773600,1826,1826,1826,1826,0
|
|
20250106,180200,74773600,1826,1826,1826,1826,0
|
|
20250106,180100,74773600,1826,1826,1826,1826,0
|
|
20250106,180000,74773600,1826,1826,1826,1826,0
|
|
20250106,175900,74773600,1826,1826,1826,1826,0
|
|
20250106,175800,74773600,1826,1826,1826,1826,0
|
|
20250106,175700,74773600,1826,1826,1826,1826,0
|
|
20250106,175600,74773600,1826,1826,1826,1826,0
|
|
20250106,175500,74773600,1826,1826,1826,1826,0
|
|
20250106,175400,74773600,1826,1826,1826,1826,0
|
|
20250106,175300,74773600,1826,1826,1826,1826,0
|
|
20250106,175200,74773600,1826,1826,1826,1826,0
|
|
20250106,175100,74773600,1826,1826,1826,1826,0
|
|
20250106,175000,74773600,1826,1826,1826,1826,0
|
|
20250106,174900,74773600,1826,1826,1826,1826,0
|
|
20250106,174800,74773600,1826,1826,1826,1826,0
|
|
20250106,174700,74773600,1826,1826,1826,1826,0
|
|
20250106,174600,74773600,1826,1826,1826,1826,0
|
|
20250106,174500,74773600,1826,1826,1826,1826,0
|
|
20250106,174400,74773600,1826,1826,1826,1826,0
|
|
20250106,174300,74773600,1826,1826,1826,1826,0
|
|
20250106,174200,74773600,1826,1826,1826,1826,0
|
|
20250106,174100,74773600,1826,1826,1826,1826,0
|
|
20250106,174000,74773600,1826,1826,1826,1826,0
|
|
20250106,173900,74773600,1826,1826,1826,1826,2462
|
|
20250106,173800,74773600,1826,1826,1826,1826,0
|
|
20250106,173700,74773600,1826,1826,1826,1826,0
|
|
20250106,173600,74773600,1826,1826,1826,1826,0
|
|
20250106,173500,74773600,1826,1826,1826,1826,0
|
|
20250106,173400,74773600,1826,1826,1826,1826,0
|
|
20250106,173300,74773600,1826,1826,1826,1826,0
|
|
20250106,173200,74773600,1826,1826,1826,1826,0
|
|
20250106,173100,74773600,1826,1826,1826,1826,0
|
|
20250106,173000,74773600,1826,1826,1826,1826,0
|
|
20250106,172900,74773600,1826,1826,1826,1826,0
|
|
20250106,172800,74773600,1826,1826,1826,1826,0
|
|
20250106,172700,74773600,1826,1826,1826,1826,0
|
|
20250106,172600,74773600,1826,1826,1826,1826,0
|
|
20250106,172500,74773600,1826,1826,1826,1826,0
|
|
20250106,172400,74773600,1826,1826,1826,1826,0
|
|
20250106,172300,74773600,1826,1826,1826,1826,0
|
|
20250106,172200,74773600,1826,1826,1826,1826,0
|
|
20250106,172100,74773600,1826,1826,1826,1826,0
|
|
20250106,172000,74773600,1826,1826,1826,1826,0
|
|
20250106,171900,74773600,1826,1826,1826,1826,0
|
|
20250106,171800,74773600,1826,1826,1826,1826,0
|
|
20250106,171700,74773600,1826,1826,1826,1826,0
|
|
20250106,171600,74773600,1826,1826,1826,1826,0
|
|
20250106,171500,74773600,1826,1826,1826,1826,0
|
|
20250106,171400,74773600,1826,1826,1826,1826,0
|
|
20250106,171300,74773600,1826,1826,1826,1826,0
|
|
20250106,171200,74773600,1826,1826,1826,1826,0
|
|
20250106,171100,74773600,1826,1826,1826,1826,0
|
|
20250106,171000,74773600,1826,1826,1826,1826,0
|
|
20250106,170900,74773600,1826,1826,1826,1826,2462
|
|
20250106,170800,74773600,1826,1826,1826,1826,0
|
|
20250106,170700,74773600,1826,1826,1826,1826,0
|
|
20250106,170600,74773600,1826,1826,1826,1826,0
|
|
20250106,170500,74773600,1826,1826,1826,1826,0
|
|
20250106,170400,74773600,1826,1826,1826,1826,0
|
|
20250106,170300,74773600,1826,1826,1826,1826,0
|
|
20250106,170200,74773600,1826,1826,1826,1826,0
|
|
20250106,170100,74773600,1826,1826,1826,1826,0
|
|
20250106,170000,74773600,1826,1826,1826,1826,0
|
|
20250106,165900,74773600,1826,1826,1826,1826,0
|
|
20250106,165800,74773600,1826,1826,1826,1826,0
|
|
20250106,165700,74773600,1826,1826,1826,1826,0
|
|
20250106,165600,74773600,1826,1826,1826,1826,0
|
|
20250106,165500,74773600,1826,1826,1826,1826,0
|
|
20250106,165400,74773600,1826,1826,1826,1826,0
|
|
20250106,165300,74773600,1826,1826,1826,1826,0
|
|
20250106,165200,74773600,1826,1826,1826,1826,0
|
|
20250106,165100,74773600,1826,1826,1826,1826,0
|
|
20250106,165000,74773600,1826,1826,1826,1826,0
|
|
20250106,164900,74773600,1826,1826,1826,1826,0
|
|
20250106,164800,74773600,1826,1826,1826,1826,0
|
|
20250106,164700,74773600,1826,1826,1826,1826,0
|
|
20250106,164600,74773600,1826,1826,1826,1826,0
|
|
20250106,164500,74773600,1826,1826,1826,1826,0
|
|
20250106,164400,74773600,1826,1826,1826,1826,0
|
|
20250106,164300,74773600,1826,1826,1826,1826,0
|
|
20250106,164200,74773600,1826,1826,1826,1826,0
|
|
20250106,164100,74773600,1826,1826,1826,1826,0
|
|
20250106,164000,74773600,1826,1826,1826,1826,0
|
|
20250106,163900,74773600,1826,1826,1826,1826,2462
|
|
20250106,163800,74773600,1826,1826,1826,1826,0
|
|
20250106,163700,74773600,1826,1826,1826,1826,0
|
|
20250106,163600,74773600,1826,1826,1826,1826,0
|
|
20250106,163500,74773600,1826,1826,1826,1826,0
|
|
20250106,163400,74773600,1826,1826,1826,1826,0
|
|
20250106,163300,74773600,1826,1826,1826,1826,0
|
|
20250106,163200,74773600,1826,1826,1826,1826,0
|
|
20250106,163100,74773600,1826,1826,1826,1826,0
|
|
20250106,163000,74773600,1826,1826,1826,1826,0
|
|
20250106,162900,74773600,1826,1826,1826,1826,0
|
|
20250106,162800,74773600,1826,1826,1826,1826,0
|
|
20250106,162700,74773600,1826,1826,1826,1826,0
|
|
20250106,162600,74773600,1826,1826,1826,1826,0
|
|
20250106,162500,74773600,1826,1826,1826,1826,0
|
|
20250106,162400,74773600,1826,1826,1826,1826,0
|
|
20250106,162300,74773600,1826,1826,1826,1826,0
|
|
20250106,162200,74773600,1826,1826,1826,1826,0
|
|
20250106,162100,74773600,1826,1826,1826,1826,0
|
|
20250106,162000,74773600,1826,1826,1826,1826,0
|
|
20250106,161900,74773600,1826,1826,1826,1826,0
|
|
20250106,161800,74773600,1826,1826,1826,1826,0
|
|
20250106,161700,74773600,1826,1826,1826,1826,0
|
|
20250106,161600,74773600,1826,1826,1826,1826,0
|
|
20250106,161500,74773600,1826,1826,1826,1826,0
|
|
20250106,161400,74773600,1826,1826,1826,1826,0
|
|
20250106,161300,74773600,1826,1826,1826,1826,0
|
|
20250106,161200,74773600,1826,1826,1826,1826,0
|
|
20250106,161100,74773600,1826,1826,1826,1826,0
|
|
20250106,161000,74773600,1826,1826,1826,1826,0
|
|
20250106,160900,74773600,1826,1826,1826,1826,2462
|
|
20250106,160800,74773600,1826,1826,1826,1826,0
|
|
20250106,160700,74773600,1826,1826,1826,1826,0
|
|
20250106,160600,74773600,1826,1826,1826,1826,0
|
|
20250106,160500,74773600,1826,1826,1826,1826,0
|
|
20250106,160400,74773600,1826,1826,1826,1826,0
|
|
20250106,160300,74773600,1826,1826,1826,1826,0
|
|
20250106,160200,74773600,1826,1826,1826,1826,0
|
|
20250106,160100,74773600,1826,1826,1826,1826,0
|
|
20250106,160000,74773600,1826,1826,1826,1826,0
|
|
20250106,155900,74773600,1826,1826,1826,1826,0
|
|
20250106,155800,74773600,1826,1826,1826,1826,0
|
|
20250106,155700,74773600,1826,1826,1826,1826,0
|
|
20250106,155600,74773600,1826,1826,1826,1826,0
|
|
20250106,155500,74773600,1826,1826,1826,1826,0
|
|
20250106,155400,74773600,1826,1826,1826,1826,0
|
|
20250106,155300,74773600,1826,1826,1826,1826,0
|
|
20250106,155200,74773600,1826,1826,1826,1826,0
|
|
20250106,155100,74773600,1826,1826,1826,1826,0
|
|
20250106,155000,74773600,1826,1826,1826,1826,0
|
|
20250106,154900,74773600,1826,1826,1826,1826,0
|
|
20250106,154800,74773600,1826,1826,1826,1826,0
|
|
20250106,154700,74773600,1826,1826,1826,1826,0
|
|
20250106,154600,74773600,1826,1826,1826,1826,0
|
|
20250106,154500,74773600,1826,1826,1826,1826,0
|
|
20250106,154400,74773600,1826,1826,1826,1826,0
|
|
20250106,154300,74773600,1826,1826,1826,1826,0
|
|
20250106,154200,74773600,1826,1826,1826,1826,0
|
|
20250106,154100,74773600,1826,1826,1826,1826,0
|
|
20250106,154000,74773600,1826,1826,1826,1826,0
|
|
20250106,153900,74773600,1826,1826,1826,1826,2462
|
|
20250106,153800,74773600,1826,1826,1826,1826,0
|
|
20250106,153700,74773600,1826,1826,1826,1826,0
|
|
20250106,153600,74773600,1826,1826,1826,1826,0
|
|
20250106,153500,74773600,1826,1826,1826,1826,0
|
|
20250106,153400,74773600,1826,1826,1826,1826,0
|
|
20250106,153300,74773600,1826,1826,1826,1826,0
|
|
20250106,153200,74773600,1826,1826,1826,1826,0
|
|
20250106,153100,74773600,1826,1826,1826,1826,0
|
|
20250106,153000,74773600,1826,1826,1826,1826,2462
|
|
20250106,152900,70277988,1825,1825,1825,1825,0
|
|
20250106,152800,70277988,1825,1825,1825,1825,0
|
|
20250106,152700,70277988,1825,1825,1825,1825,0
|
|
20250106,152600,70277988,1825,1825,1825,1825,0
|
|
20250106,152500,70277988,1825,1825,1825,1825,0
|
|
20250106,152400,70277988,1825,1825,1825,1825,0
|
|
20250106,152300,70277988,1825,1825,1825,1825,0
|
|
20250106,152200,70277988,1825,1825,1825,1825,0
|
|
20250106,152100,70277988,1825,1825,1825,1825,0
|
|
20250106,152000,70277988,1825,1825,1825,1825,0
|
|
20250106,151900,70277988,1825,1825,1825,1825,0
|
|
20250106,151800,70277988,1825,1825,1825,1825,0
|
|
20250106,151700,70277988,1825,1825,1825,1825,10
|
|
20250106,151600,70259738,1825,1825,1825,1825,1
|
|
20250106,151500,70257913,1825,1825,1825,1825,0
|
|
20250106,151400,70257913,1825,1825,1825,1825,0
|
|
20250106,151300,70257913,1825,1825,1825,1825,0
|
|
20250106,151200,70257913,1825,1825,1825,1825,0
|
|
20250106,151100,70257913,1825,1825,1825,1825,0
|
|
20250106,151000,70257913,1825,1825,1825,1825,100
|
|
20250106,150900,70075413,1822,1822,1822,1822,0
|
|
20250106,150800,70075413,1822,1822,1822,1822,0
|
|
20250106,150700,70075413,1822,1822,1822,1822,0
|
|
20250106,150600,70075413,1822,1822,1822,1822,9
|
|
20250106,150500,70059015,1823,1825,1825,1823,7
|
|
20250106,150400,70046249,1826,1826,1826,1826,501
|
|
20250106,150300,69131423,1825,1825,1825,1825,540
|
|
20250106,150200,68145923,1824,1824,1824,1824,0
|
|
20250106,150100,68145923,1824,1824,1824,1824,0
|
|
20250106,150000,68145923,1824,1824,1824,1824,0
|
|
20250106,145900,68145923,1824,1824,1824,1824,0
|
|
20250106,145800,68145923,1824,1824,1824,1824,0
|
|
20250106,145700,68145923,1824,1824,1824,1824,0
|
|
20250106,145600,68145923,1824,1824,1824,1824,0
|
|
20250106,145500,68145923,1824,1824,1824,1824,0
|
|
20250106,145400,68145923,1824,1824,1824,1824,0
|
|
20250106,145300,68145923,1824,1824,1824,1824,445
|
|
20250106,145200,67334243,1824,1824,1824,1824,55
|
|
20250106,145100,67233923,1824,1824,1824,1824,0
|
|
20250106,145000,67233923,1824,1824,1824,1824,0
|
|
20250106,144900,67233923,1824,1824,1824,1824,5
|
|
20250106,144800,67224803,1825,1825,1825,1825,0
|
|
20250106,144700,67224803,1825,1825,1825,1825,0
|
|
20250106,144600,67224803,1825,1825,1825,1825,0
|
|
20250106,144500,67224803,1825,1825,1825,1825,0
|
|
20250106,144400,67224803,1825,1825,1825,1825,0
|
|
20250106,144300,67224803,1825,1825,1825,1825,0
|
|
20250106,144200,67224803,1825,1825,1825,1825,0
|
|
20250106,144100,67224803,1825,1825,1825,1825,0
|
|
20250106,144000,67224803,1825,1825,1825,1825,0
|
|
20250106,143900,67224803,1825,1825,1825,1825,0
|
|
20250106,143800,67224803,1825,1825,1825,1825,0
|
|
20250106,143700,67224803,1825,1825,1825,1825,0
|
|
20250106,143600,67224803,1825,1825,1825,1825,0
|
|
20250106,143500,67224803,1825,1825,1825,1825,0
|
|
20250106,143400,67224803,1825,1825,1825,1825,0
|
|
20250106,143300,67224803,1825,1825,1825,1825,0
|
|
20250106,143200,67224803,1825,1825,1825,1825,0
|
|
20250106,143100,67224803,1825,1825,1825,1825,0
|
|
20250106,143000,67224803,1825,1825,1825,1825,0
|
|
20250106,142900,67224803,1825,1824,1825,1824,100
|
|
20250106,142800,67042344,1825,1825,1825,1825,0
|
|
20250106,142700,67042344,1825,1825,1825,1825,0
|
|
20250106,142600,67042344,1825,1825,1825,1825,0
|
|
20250106,142500,67042344,1825,1825,1825,1825,0
|
|
20250106,142400,67042344,1825,1825,1825,1825,0
|
|
20250106,142300,67042344,1825,1825,1825,1825,0
|
|
20250106,142200,67042344,1825,1825,1825,1825,0
|
|
20250106,142100,67042344,1825,1825,1825,1825,0
|
|
20250106,142000,67042344,1825,1825,1825,1825,0
|
|
20250106,141900,67042344,1825,1825,1825,1825,0
|
|
20250106,141800,67042344,1825,1825,1825,1825,0
|
|
20250106,141700,67042344,1825,1825,1825,1825,0
|
|
20250106,141600,67042344,1825,1825,1825,1825,0
|
|
20250106,141500,67042344,1825,1824,1825,1824,2
|
|
20250106,141400,67038695,1819,1819,1819,1819,0
|
|
20250106,141300,67038695,1819,1819,1819,1819,0
|
|
20250106,141200,67038695,1819,1819,1819,1819,0
|
|
20250106,141100,67038695,1819,1819,1819,1819,0
|
|
20250106,141000,67038695,1819,1819,1819,1819,0
|
|
20250106,140900,67038695,1819,1819,1819,1819,0
|
|
20250106,140800,67038695,1819,1819,1819,1819,0
|
|
20250106,140700,67038695,1819,1819,1819,1819,0
|
|
20250106,140600,67038695,1819,1822,1822,1819,100
|
|
20250106,140500,66856726,1822,1822,1822,1822,0
|
|
20250106,140400,66856726,1822,1822,1822,1822,0
|
|
20250106,140300,66856726,1822,1822,1822,1822,0
|
|
20250106,140200,66856726,1822,1822,1822,1822,0
|
|
20250106,140100,66856726,1822,1822,1822,1822,0
|
|
20250106,140000,66856726,1822,1822,1822,1822,0
|
|
20250106,135900,66856726,1822,1822,1822,1822,0
|
|
20250106,135800,66856726,1822,1822,1822,1822,10
|
|
20250106,135700,66838506,1822,1822,1822,1822,1
|
|
20250106,135600,66836684,1823,1823,1823,1823,0
|
|
20250106,135500,66836684,1823,1823,1823,1823,0
|
|
20250106,135400,66836684,1823,1823,1823,1823,0
|
|
20250106,135300,66836684,1823,1823,1823,1823,0
|
|
20250106,135200,66836684,1823,1823,1823,1823,0
|
|
20250106,135100,66836684,1823,1823,1823,1823,0
|
|
20250106,135000,66836684,1823,1823,1823,1823,0
|
|
20250106,134900,66836684,1823,1823,1823,1823,0
|
|
20250106,134800,66836684,1823,1823,1823,1823,0
|
|
20250106,134700,66836684,1823,1823,1823,1823,0
|
|
20250106,134600,66836684,1823,1823,1823,1823,0
|
|
20250106,134500,66836684,1823,1823,1823,1823,0
|
|
20250106,134400,66836684,1823,1823,1823,1823,1
|
|
20250106,134300,66834861,1822,1822,1822,1822,0
|
|
20250106,134200,66834861,1822,1822,1822,1822,0
|
|
20250106,134100,66834861,1822,1822,1822,1822,0
|
|
20250106,134000,66834861,1822,1822,1822,1822,0
|
|
20250106,133900,66834861,1822,1822,1822,1822,0
|
|
20250106,133800,66834861,1822,1822,1822,1822,0
|
|
20250106,133700,66834861,1822,1822,1822,1822,0
|
|
20250106,133600,66834861,1822,1822,1822,1822,0
|
|
20250106,133500,66834861,1822,1822,1822,1822,0
|
|
20250106,133400,66834861,1822,1822,1822,1822,0
|
|
20250106,133300,66834861,1822,1822,1822,1822,0
|
|
20250106,133200,66834861,1822,1824,1824,1822,3
|
|
20250106,133100,66829392,1825,1825,1825,1825,1
|
|
20250106,133000,66827567,1826,1826,1826,1826,0
|
|
20250106,132900,66827567,1826,1826,1826,1826,0
|
|
20250106,132800,66827567,1826,1826,1826,1826,0
|
|
20250106,132700,66827567,1826,1826,1826,1826,10
|
|
20250106,132600,66809307,1826,1826,1826,1826,1
|
|
20250106,132500,66807481,1827,1827,1827,1827,0
|
|
20250106,132400,66807481,1827,1827,1827,1827,0
|
|
20250106,132300,66807481,1827,1827,1827,1827,1
|
|
20250106,132200,66805654,1825,1825,1825,1825,0
|
|
20250106,132100,66805654,1825,1825,1825,1825,0
|
|
20250106,132000,66805654,1825,1825,1825,1825,0
|
|
20250106,131900,66805654,1825,1825,1825,1825,0
|
|
20250106,131800,66805654,1825,1825,1825,1825,0
|
|
20250106,131700,66805654,1825,1825,1825,1825,321
|
|
20250106,131600,66219829,1826,1826,1826,1826,0
|
|
20250106,131500,66219829,1826,1826,1826,1826,0
|
|
20250106,131400,66219829,1826,1826,1826,1826,839
|
|
20250106,131300,64687815,1826,1826,1826,1826,0
|
|
20250106,131200,64687815,1826,1826,1826,1826,205
|
|
20250106,131100,64313485,1825,1825,1825,1825,0
|
|
20250106,131000,64313485,1825,1825,1825,1825,0
|
|
20250106,130900,64313485,1825,1825,1825,1825,0
|
|
20250106,130800,64313485,1825,1825,1825,1825,0
|
|
20250106,130700,64313485,1825,1825,1825,1825,0
|
|
20250106,130600,64313485,1825,1825,1825,1825,1
|
|
20250106,130500,64311660,1826,1826,1826,1826,0
|
|
20250106,130400,64311660,1826,1826,1826,1826,0
|
|
20250106,130300,64311660,1826,1826,1826,1826,0
|
|
20250106,130200,64311660,1826,1826,1826,1826,0
|
|
20250106,130100,64311660,1826,1826,1826,1826,0
|
|
20250106,130000,64311660,1826,1826,1826,1826,0
|
|
20250106,125900,64311660,1826,1826,1826,1826,0
|
|
20250106,125800,64311660,1826,1826,1826,1826,0
|
|
20250106,125700,64311660,1826,1826,1826,1826,0
|
|
20250106,125600,64311660,1826,1826,1826,1826,0
|
|
20250106,125500,64311660,1826,1826,1826,1826,0
|
|
20250106,125400,64311660,1826,1826,1826,1826,0
|
|
20250106,125300,64311660,1826,1826,1826,1826,0
|
|
20250106,125200,64311660,1826,1826,1826,1826,0
|
|
20250106,125100,64311660,1826,1826,1826,1826,0
|
|
20250106,125000,64311660,1826,1826,1826,1826,0
|
|
20250106,124900,64311660,1826,1826,1826,1826,0
|
|
20250106,124800,64311660,1826,1826,1826,1826,0
|
|
20250106,124700,64311660,1826,1826,1826,1826,0
|
|
20250106,124600,64311660,1826,1826,1826,1826,0
|
|
20250106,124500,64311660,1826,1826,1826,1826,0
|
|
20250106,124400,64311660,1826,1826,1826,1826,0
|
|
20250106,124300,64311660,1826,1826,1826,1826,0
|
|
20250106,124200,64311660,1826,1826,1826,1826,0
|
|
20250106,124100,64311660,1826,1826,1826,1826,0
|
|
20250106,124000,64311660,1826,1826,1826,1826,0
|
|
20250106,123900,64311660,1826,1826,1826,1826,0
|
|
20250106,123800,64311660,1826,1826,1826,1826,0
|
|
20250106,123700,64311660,1826,1826,1826,1826,50
|
|
20250106,123600,64220360,1826,1826,1826,1826,0
|
|
20250106,123500,64220360,1826,1826,1826,1826,30
|
|
20250106,123400,64165580,1826,1826,1826,1826,547
|
|
20250106,123300,63166758,1825,1825,1825,1825,0
|
|
20250106,123200,63166758,1825,1825,1825,1825,0
|
|
20250106,123100,63166758,1825,1825,1825,1825,0
|
|
20250106,123000,63166758,1825,1825,1825,1825,0
|
|
20250106,122900,63166758,1825,1825,1825,1825,0
|
|
20250106,122800,63166758,1825,1825,1825,1825,0
|
|
20250106,122700,63166758,1825,1825,1825,1825,0
|
|
20250106,122600,63166758,1825,1825,1825,1825,0
|
|
20250106,122500,63166758,1825,1825,1825,1825,242
|
|
20250106,122400,62725108,1824,1824,1824,1824,0
|
|
20250106,122300,62725108,1824,1824,1824,1824,0
|
|
20250106,122200,62725108,1824,1824,1824,1824,244
|
|
20250106,122100,62280052,1824,1824,1824,1824,0
|
|
20250106,122000,62280052,1824,1824,1824,1824,0
|
|
20250106,121900,62280052,1824,1824,1824,1824,0
|
|
20250106,121800,62280052,1824,1824,1824,1824,0
|
|
20250106,121700,62280052,1824,1824,1824,1824,1
|
|
20250106,121600,62278228,1825,1825,1825,1825,0
|
|
20250106,121500,62278228,1825,1825,1825,1825,1
|
|
20250106,121400,62276403,1825,1825,1825,1825,0
|
|
20250106,121300,62276403,1825,1825,1825,1825,0
|
|
20250106,121200,62276403,1825,1825,1825,1825,0
|
|
20250106,121100,62276403,1825,1825,1825,1825,0
|
|
20250106,121000,62276403,1825,1825,1825,1825,0
|
|
20250106,120900,62276403,1825,1825,1825,1825,0
|
|
20250106,120800,62276403,1825,1825,1825,1825,0
|
|
20250106,120700,62276403,1825,1825,1825,1825,0
|
|
20250106,120600,62276403,1825,1825,1825,1825,0
|
|
20250106,120500,62276403,1825,1825,1825,1825,0
|
|
20250106,120400,62276403,1825,1825,1825,1825,0
|
|
20250106,120300,62276403,1825,1825,1825,1825,0
|
|
20250106,120200,62276403,1825,1825,1825,1825,0
|
|
20250106,120100,62276403,1825,1825,1825,1825,0
|
|
20250106,120000,62276403,1825,1825,1825,1825,0
|
|
20250106,115900,62276403,1825,1825,1825,1825,0
|
|
20250106,115800,62276403,1825,1825,1825,1825,0
|
|
20250106,115700,62276403,1825,1825,1825,1825,0
|
|
20250106,115600,62276403,1825,1825,1825,1825,0
|
|
20250106,115500,62276403,1825,1825,1825,1825,0
|
|
20250106,115400,62276403,1825,1825,1825,1825,0
|
|
20250106,115300,62276403,1825,1825,1825,1825,0
|
|
20250106,115200,62276403,1825,1825,1825,1825,0
|
|
20250106,115100,62276403,1825,1825,1825,1825,0
|
|
20250106,115000,62276403,1825,1825,1825,1825,0
|
|
20250106,114900,62276403,1825,1825,1825,1825,0
|
|
20250106,114800,62276403,1825,1825,1825,1825,0
|
|
20250106,114700,62276403,1825,1825,1825,1825,308
|
|
20250106,114600,61714303,1825,1825,1825,1825,300
|
|
20250106,114500,61166803,1825,1825,1825,1825,0
|
|
20250106,114400,61166803,1825,1825,1825,1825,0
|
|
20250106,114300,61166803,1825,1825,1825,1825,2056
|
|
20250106,114200,57414603,1826,1826,1826,1826,0
|
|
20250106,114100,57414603,1826,1826,1826,1826,0
|
|
20250106,114000,57414603,1826,1826,1826,1826,0
|
|
20250106,113900,57414603,1826,1826,1826,1826,0
|
|
20250106,113800,57414603,1826,1826,1826,1826,0
|
|
20250106,113700,57414603,1826,1826,1826,1826,0
|
|
20250106,113600,57414603,1826,1826,1826,1826,1
|
|
20250106,113500,57412777,1825,1825,1825,1825,0
|
|
20250106,113400,57412777,1825,1824,1825,1824,2415
|
|
20250106,113300,53006192,1824,1824,1824,1824,0
|
|
20250106,113200,53006192,1824,1824,1824,1824,0
|
|
20250106,113100,53006192,1824,1824,1824,1824,0
|
|
20250106,113000,53006192,1824,1824,1824,1824,0
|
|
20250106,112900,53006192,1824,1824,1824,1824,0
|
|
20250106,112800,53006192,1824,1824,1824,1824,57
|
|
20250106,112700,52902224,1824,1824,1824,1824,0
|
|
20250106,112600,52902224,1824,1824,1824,1824,0
|
|
20250106,112500,52902224,1824,1824,1824,1824,0
|
|
20250106,112400,52902224,1824,1824,1824,1824,0
|
|
20250106,112300,52902224,1824,1824,1824,1824,500
|
|
20250106,112200,51990224,1824,1824,1824,1824,7
|
|
20250106,112100,51977456,1825,1825,1825,1825,0
|
|
20250106,112000,51977456,1825,1825,1825,1825,0
|
|
20250106,111900,51977456,1825,1825,1825,1825,0
|
|
20250106,111800,51977456,1825,1825,1825,1825,0
|
|
20250106,111700,51977456,1825,1825,1825,1825,0
|
|
20250106,111600,51977456,1825,1825,1825,1825,0
|
|
20250106,111500,51977456,1825,1820,1825,1820,200
|
|
20250106,111400,51612906,1820,1820,1820,1820,4
|
|
20250106,111300,51605626,1820,1820,1820,1820,2149
|
|
20250106,111200,47694446,1820,1813,1820,1813,13481
|
|
20250106,111100,23180486,1813,1813,1813,1813,0
|
|
20250106,111000,23180486,1813,1813,1813,1813,60
|
|
20250106,110900,23071706,1813,1813,1813,1813,40
|
|
20250106,110800,22999186,1813,1813,1813,1813,0
|
|
20250106,110700,22999186,1813,1813,1813,1813,0
|
|
20250106,110600,22999186,1813,1813,1813,1813,5
|
|
20250106,110500,22990121,1814,1814,1814,1814,0
|
|
20250106,110400,22990121,1814,1814,1814,1814,0
|
|
20250106,110300,22990121,1814,1814,1814,1814,0
|
|
20250106,110200,22990121,1814,1814,1814,1814,0
|
|
20250106,110100,22990121,1814,1814,1814,1814,0
|
|
20250106,110000,22990121,1814,1814,1814,1814,0
|
|
20250106,105900,22990121,1814,1814,1814,1814,0
|
|
20250106,105800,22990121,1814,1814,1814,1814,0
|
|
20250106,105700,22990121,1814,1814,1814,1814,0
|
|
20250106,105600,22990121,1814,1814,1814,1814,219
|
|
20250106,105500,22592855,1814,1814,1814,1814,0
|
|
20250106,105400,22592855,1814,1814,1814,1814,0
|
|
20250106,105300,22592855,1814,1814,1814,1814,0
|
|
20250106,105200,22592855,1814,1814,1814,1814,0
|
|
20250106,105100,22592855,1814,1814,1814,1814,0
|
|
20250106,105000,22592855,1814,1814,1814,1814,0
|
|
20250106,104900,22592855,1814,1814,1814,1814,0
|
|
20250106,104800,22592855,1814,1814,1814,1814,1
|
|
20250106,104700,22591041,1814,1814,1814,1814,0
|
|
20250106,104600,22591041,1814,1814,1814,1814,240
|
|
20250106,104500,22155681,1814,1815,1815,1814,300
|
|
20250106,104400,21611206,1814,1814,1814,1814,0
|
|
20250106,104300,21611206,1814,1814,1814,1814,1136
|
|
20250106,104200,19550502,1814,1814,1814,1814,0
|
|
20250106,104100,19550502,1814,1814,1814,1814,0
|
|
20250106,104000,19550502,1814,1814,1814,1814,0
|
|
20250106,103900,19550502,1814,1814,1814,1814,0
|
|
20250106,103800,19550502,1814,1814,1814,1814,0
|
|
20250106,103700,19550502,1814,1814,1814,1814,0
|
|
20250106,103600,19550502,1814,1814,1814,1814,0
|
|
20250106,103500,19550502,1814,1814,1814,1814,0
|
|
20250106,103400,19550502,1814,1814,1814,1814,0
|
|
20250106,103300,19550502,1814,1814,1814,1814,0
|
|
20250106,103200,19550502,1814,1814,1814,1814,0
|
|
20250106,103100,19550502,1814,1814,1814,1814,498
|
|
20250106,103000,18647130,1814,1814,1814,1814,2000
|
|
20250106,102900,15019130,1814,1814,1814,1814,0
|
|
20250106,102800,15019130,1814,1814,1814,1814,0
|
|
20250106,102700,15019130,1814,1814,1814,1814,0
|
|
20250106,102600,15019130,1814,1814,1814,1814,0
|
|
20250106,102500,15019130,1814,1819,1819,1814,904
|
|
20250106,102400,13378270,1820,1820,1820,1820,0
|
|
20250106,102300,13378270,1820,1820,1820,1820,0
|
|
20250106,102200,13378270,1820,1820,1820,1820,0
|
|
20250106,102100,13378270,1820,1820,1820,1820,0
|
|
20250106,102000,13378270,1820,1820,1820,1820,0
|
|
20250106,101900,13378270,1820,1820,1820,1820,0
|
|
20250106,101800,13378270,1820,1820,1820,1820,0
|
|
20250106,101700,13378270,1820,1820,1820,1820,0
|
|
20250106,101600,13378270,1820,1820,1820,1820,0
|
|
20250106,101500,13378270,1820,1818,1820,1818,120
|
|
20250106,101400,13159981,1819,1819,1819,1819,0
|
|
20250106,101300,13159981,1819,1819,1819,1819,0
|
|
20250106,101200,13159981,1819,1818,1819,1818,300
|
|
20250106,101100,12614335,1819,1819,1819,1819,0
|
|
20250106,101000,12614335,1819,1819,1819,1819,0
|
|
20250106,100900,12614335,1819,1814,1819,1814,17
|
|
20250106,100800,12583487,1814,1814,1814,1814,2300
|
|
20250106,100700,8411287,1814,1814,1814,1814,0
|
|
20250106,100600,8411287,1814,1814,1814,1814,0
|
|
20250106,100500,8411287,1814,1814,1814,1814,0
|
|
20250106,100400,8411287,1814,1814,1814,1814,0
|
|
20250106,100300,8411287,1814,1814,1814,1814,1
|
|
20250106,100200,8409473,1814,1814,1814,1814,0
|
|
20250106,100100,8409473,1814,1813,1814,1813,30
|
|
20250106,100000,8355063,1811,1811,1811,1811,0
|
|
20250106,095900,8355063,1811,1811,1811,1811,7
|
|
20250106,095800,8342386,1811,1811,1811,1811,1
|
|
20250106,095700,8340575,1811,1811,1811,1811,1
|
|
20250106,095600,8338764,1811,1811,1811,1811,0
|
|
20250106,095500,8338764,1811,1813,1813,1811,41
|
|
20250106,095400,8264496,1814,1814,1814,1814,0
|
|
20250106,095300,8264496,1814,1814,1814,1814,100
|
|
20250106,095200,8083096,1814,1814,1814,1814,0
|
|
20250106,095100,8083096,1814,1814,1814,1814,0
|
|
20250106,095000,8083096,1814,1814,1814,1814,0
|
|
20250106,094900,8083096,1814,1814,1814,1814,1
|
|
20250106,094800,8081282,1814,1814,1814,1814,10
|
|
20250106,094700,8063142,1814,1814,1814,1814,4
|
|
20250106,094600,8055886,1814,1814,1814,1814,0
|
|
20250106,094500,8055886,1814,1814,1814,1814,0
|
|
20250106,094400,8055886,1814,1814,1814,1814,0
|
|
20250106,094300,8055886,1814,1815,1815,1814,6
|
|
20250106,094200,8045001,1816,1816,1816,1816,0
|
|
20250106,094100,8045001,1816,1816,1816,1816,0
|
|
20250106,094000,8045001,1816,1816,1816,1816,0
|
|
20250106,093900,8045001,1816,1816,1816,1816,0
|
|
20250106,093800,8045001,1816,1816,1816,1816,1
|
|
20250106,093700,8043185,1817,1817,1817,1817,0
|
|
20250106,093600,8043185,1817,1818,1818,1817,2
|
|
20250106,093500,8039550,1819,1819,1819,1819,0
|
|
20250106,093400,8039550,1819,1819,1819,1819,0
|
|
20250106,093300,8039550,1819,1818,1819,1818,119
|
|
20250106,093200,7823198,1815,1815,1815,1815,0
|
|
20250106,093100,7823198,1815,1815,1815,1815,0
|
|
20250106,093000,7823198,1815,1815,1815,1815,1
|
|
20250106,092900,7821383,1815,1815,1815,1815,0
|
|
20250106,092800,7821383,1815,1815,1815,1815,0
|
|
20250106,092700,7821383,1815,1815,1815,1815,0
|
|
20250106,092600,7821383,1815,1815,1815,1815,0
|
|
20250106,092500,7821383,1815,1815,1815,1815,0
|
|
20250106,092400,7821383,1815,1818,1818,1815,55
|
|
20250106,092300,7721552,1820,1820,1820,1820,0
|
|
20250106,092200,7721552,1820,1820,1820,1820,0
|
|
20250106,092100,7721552,1820,1820,1820,1820,0
|
|
20250106,092000,7721552,1820,1819,1820,1819,413
|
|
20250106,091900,6970275,1819,1819,1819,1819,0
|
|
20250106,091800,6970275,1819,1819,1819,1819,2
|
|
20250106,091700,6966637,1819,1819,1819,1819,0
|
|
20250106,091600,6966637,1819,1819,1819,1819,0
|
|
20250106,091500,6966637,1819,1819,1819,1819,42
|
|
20250106,091400,6890239,1820,1820,1820,1820,0
|
|
20250106,091300,6890239,1820,1819,1820,1819,100
|
|
20250106,091200,6708328,1820,1820,1820,1820,0
|
|
20250106,091100,6708328,1820,1820,1820,1820,0
|
|
20250106,091000,6708328,1820,1819,1820,1819,710
|
|
20250106,090900,5416767,1814,1814,1814,1814,0
|
|
20250106,090800,5416767,1814,1814,1814,1814,1453
|
|
20250106,090700,2781025,1814,1814,1814,1814,0
|
|
20250106,090600,2781025,1814,1815,1815,1814,171
|
|
20250106,090500,2470738,1820,1820,1820,1820,0
|
|
20250106,090400,2470738,1820,1820,1820,1820,0
|
|
20250106,090300,2470738,1820,1819,1820,1819,16
|
|
20250106,090200,2441630,1819,1819,1819,1819,0
|
|
20250106,090100,2441630,1819,1819,1820,1819,337
|
|
20250106,090000,1828617,1820,1815,1820,1815,1007
|