702 lines
32 KiB
CSV
702 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,203900,74837807,1838,1838,1838,1838,2894
|
|
20250109,203800,74837807,1838,1838,1838,1838,0
|
|
20250109,203700,74837807,1838,1838,1838,1838,0
|
|
20250109,203600,74837807,1838,1838,1838,1838,0
|
|
20250109,203500,74837807,1838,1838,1838,1838,0
|
|
20250109,203400,74837807,1838,1838,1838,1838,0
|
|
20250109,203300,74837807,1838,1838,1838,1838,0
|
|
20250109,203200,74837807,1838,1838,1838,1838,0
|
|
20250109,203100,74837807,1838,1838,1838,1838,0
|
|
20250109,203000,74837807,1838,1838,1838,1838,0
|
|
20250109,202900,74837807,1838,1838,1838,1838,0
|
|
20250109,202800,74837807,1838,1838,1838,1838,0
|
|
20250109,202700,74837807,1838,1838,1838,1838,0
|
|
20250109,202600,74837807,1838,1838,1838,1838,0
|
|
20250109,202500,74837807,1838,1838,1838,1838,0
|
|
20250109,202400,74837807,1838,1838,1838,1838,0
|
|
20250109,202300,74837807,1838,1838,1838,1838,0
|
|
20250109,202200,74837807,1838,1838,1838,1838,0
|
|
20250109,202100,74837807,1838,1838,1838,1838,0
|
|
20250109,202000,74837807,1838,1838,1838,1838,0
|
|
20250109,201900,74837807,1838,1838,1838,1838,0
|
|
20250109,201800,74837807,1838,1838,1838,1838,0
|
|
20250109,201700,74837807,1838,1838,1838,1838,0
|
|
20250109,201600,74837807,1838,1838,1838,1838,0
|
|
20250109,201500,74837807,1838,1838,1838,1838,0
|
|
20250109,201400,74837807,1838,1838,1838,1838,0
|
|
20250109,201300,74837807,1838,1838,1838,1838,0
|
|
20250109,201200,74837807,1838,1838,1838,1838,0
|
|
20250109,201100,74837807,1838,1838,1838,1838,0
|
|
20250109,201000,74837807,1838,1838,1838,1838,0
|
|
20250109,200900,74837807,1838,1838,1838,1838,2894
|
|
20250109,200800,74837807,1838,1838,1838,1838,0
|
|
20250109,200700,74837807,1838,1838,1838,1838,0
|
|
20250109,200600,74837807,1838,1838,1838,1838,0
|
|
20250109,200500,74837807,1838,1838,1838,1838,0
|
|
20250109,200400,74837807,1838,1838,1838,1838,0
|
|
20250109,200300,74837807,1838,1838,1838,1838,0
|
|
20250109,200200,74837807,1838,1838,1838,1838,0
|
|
20250109,200100,74837807,1838,1838,1838,1838,0
|
|
20250109,200000,74837807,1838,1838,1838,1838,0
|
|
20250109,195900,74837807,1838,1838,1838,1838,0
|
|
20250109,195800,74837807,1838,1838,1838,1838,0
|
|
20250109,195700,74837807,1838,1838,1838,1838,0
|
|
20250109,195600,74837807,1838,1838,1838,1838,0
|
|
20250109,195500,74837807,1838,1838,1838,1838,0
|
|
20250109,195400,74837807,1838,1838,1838,1838,0
|
|
20250109,195300,74837807,1838,1838,1838,1838,0
|
|
20250109,195200,74837807,1838,1838,1838,1838,0
|
|
20250109,195100,74837807,1838,1838,1838,1838,0
|
|
20250109,195000,74837807,1838,1838,1838,1838,0
|
|
20250109,194900,74837807,1838,1838,1838,1838,0
|
|
20250109,194800,74837807,1838,1838,1838,1838,0
|
|
20250109,194700,74837807,1838,1838,1838,1838,0
|
|
20250109,194600,74837807,1838,1838,1838,1838,0
|
|
20250109,194500,74837807,1838,1838,1838,1838,0
|
|
20250109,194400,74837807,1838,1838,1838,1838,0
|
|
20250109,194300,74837807,1838,1838,1838,1838,0
|
|
20250109,194200,74837807,1838,1838,1838,1838,0
|
|
20250109,194100,74837807,1838,1838,1838,1838,0
|
|
20250109,194000,74837807,1838,1838,1838,1838,0
|
|
20250109,193900,74837807,1838,1838,1838,1838,2894
|
|
20250109,193800,74837807,1838,1838,1838,1838,0
|
|
20250109,193700,74837807,1838,1838,1838,1838,0
|
|
20250109,193600,74837807,1838,1838,1838,1838,0
|
|
20250109,193500,74837807,1838,1838,1838,1838,0
|
|
20250109,193400,74837807,1838,1838,1838,1838,0
|
|
20250109,193300,74837807,1838,1838,1838,1838,0
|
|
20250109,193200,74837807,1838,1838,1838,1838,0
|
|
20250109,193100,74837807,1838,1838,1838,1838,0
|
|
20250109,193000,74837807,1838,1838,1838,1838,0
|
|
20250109,192900,74837807,1838,1838,1838,1838,0
|
|
20250109,192800,74837807,1838,1838,1838,1838,0
|
|
20250109,192700,74837807,1838,1838,1838,1838,0
|
|
20250109,192600,74837807,1838,1838,1838,1838,0
|
|
20250109,192500,74837807,1838,1838,1838,1838,0
|
|
20250109,192400,74837807,1838,1838,1838,1838,0
|
|
20250109,192300,74837807,1838,1838,1838,1838,0
|
|
20250109,192200,74837807,1838,1838,1838,1838,0
|
|
20250109,192100,74837807,1838,1838,1838,1838,0
|
|
20250109,192000,74837807,1838,1838,1838,1838,0
|
|
20250109,191900,74837807,1838,1838,1838,1838,0
|
|
20250109,191800,74837807,1838,1838,1838,1838,0
|
|
20250109,191700,74837807,1838,1838,1838,1838,0
|
|
20250109,191600,74837807,1838,1838,1838,1838,0
|
|
20250109,191500,74837807,1838,1838,1838,1838,0
|
|
20250109,191400,74837807,1838,1838,1838,1838,0
|
|
20250109,191300,74837807,1838,1838,1838,1838,0
|
|
20250109,191200,74837807,1838,1838,1838,1838,0
|
|
20250109,191100,74837807,1838,1838,1838,1838,0
|
|
20250109,191000,74837807,1838,1838,1838,1838,0
|
|
20250109,190900,74837807,1838,1838,1838,1838,2894
|
|
20250109,190800,74837807,1838,1838,1838,1838,0
|
|
20250109,190700,74837807,1838,1838,1838,1838,0
|
|
20250109,190600,74837807,1838,1838,1838,1838,0
|
|
20250109,190500,74837807,1838,1838,1838,1838,0
|
|
20250109,190400,74837807,1838,1838,1838,1838,0
|
|
20250109,190300,74837807,1838,1838,1838,1838,0
|
|
20250109,190200,74837807,1838,1838,1838,1838,0
|
|
20250109,190100,74837807,1838,1838,1838,1838,0
|
|
20250109,190000,74837807,1838,1838,1838,1838,0
|
|
20250109,185900,74837807,1838,1838,1838,1838,0
|
|
20250109,185800,74837807,1838,1838,1838,1838,0
|
|
20250109,185700,74837807,1838,1838,1838,1838,0
|
|
20250109,185600,74837807,1838,1838,1838,1838,0
|
|
20250109,185500,74837807,1838,1838,1838,1838,0
|
|
20250109,185400,74837807,1838,1838,1838,1838,0
|
|
20250109,185300,74837807,1838,1838,1838,1838,0
|
|
20250109,185200,74837807,1838,1838,1838,1838,0
|
|
20250109,185100,74837807,1838,1838,1838,1838,0
|
|
20250109,185000,74837807,1838,1838,1838,1838,0
|
|
20250109,184900,74837807,1838,1838,1838,1838,0
|
|
20250109,184800,74837807,1838,1838,1838,1838,0
|
|
20250109,184700,74837807,1838,1838,1838,1838,0
|
|
20250109,184600,74837807,1838,1838,1838,1838,0
|
|
20250109,184500,74837807,1838,1838,1838,1838,0
|
|
20250109,184400,74837807,1838,1838,1838,1838,0
|
|
20250109,184300,74837807,1838,1838,1838,1838,0
|
|
20250109,184200,74837807,1838,1838,1838,1838,0
|
|
20250109,184100,74837807,1838,1838,1838,1838,0
|
|
20250109,184000,74837807,1838,1838,1838,1838,0
|
|
20250109,183900,74837807,1838,1838,1838,1838,2894
|
|
20250109,183800,74837807,1838,1838,1838,1838,0
|
|
20250109,183700,74837807,1838,1838,1838,1838,0
|
|
20250109,183600,74837807,1838,1838,1838,1838,0
|
|
20250109,183500,74837807,1838,1838,1838,1838,0
|
|
20250109,183400,74837807,1838,1838,1838,1838,0
|
|
20250109,183300,74837807,1838,1838,1838,1838,0
|
|
20250109,183200,74837807,1838,1838,1838,1838,0
|
|
20250109,183100,74837807,1838,1838,1838,1838,0
|
|
20250109,183000,74837807,1838,1838,1838,1838,0
|
|
20250109,182900,74837807,1838,1838,1838,1838,0
|
|
20250109,182800,74837807,1838,1838,1838,1838,0
|
|
20250109,182700,74837807,1838,1838,1838,1838,0
|
|
20250109,182600,74837807,1838,1838,1838,1838,0
|
|
20250109,182500,74837807,1838,1838,1838,1838,0
|
|
20250109,182400,74837807,1838,1838,1838,1838,0
|
|
20250109,182300,74837807,1838,1838,1838,1838,0
|
|
20250109,182200,74837807,1838,1838,1838,1838,0
|
|
20250109,182100,74837807,1838,1838,1838,1838,0
|
|
20250109,182000,74837807,1838,1838,1838,1838,0
|
|
20250109,181900,74837807,1838,1838,1838,1838,0
|
|
20250109,181800,74837807,1838,1838,1838,1838,0
|
|
20250109,181700,74837807,1838,1838,1838,1838,0
|
|
20250109,181600,74837807,1838,1838,1838,1838,0
|
|
20250109,181500,74837807,1838,1838,1838,1838,0
|
|
20250109,181400,74837807,1838,1838,1838,1838,0
|
|
20250109,181300,74837807,1838,1838,1838,1838,0
|
|
20250109,181200,74837807,1838,1838,1838,1838,0
|
|
20250109,181100,74837807,1838,1838,1838,1838,0
|
|
20250109,181000,74837807,1838,1838,1838,1838,0
|
|
20250109,180900,74837807,1838,1838,1838,1838,2894
|
|
20250109,180800,74837807,1838,1838,1838,1838,0
|
|
20250109,180700,74837807,1838,1838,1838,1838,0
|
|
20250109,180600,74837807,1838,1838,1838,1838,0
|
|
20250109,180500,74837807,1838,1838,1838,1838,0
|
|
20250109,180400,74837807,1838,1838,1838,1838,0
|
|
20250109,180300,74837807,1838,1838,1838,1838,0
|
|
20250109,180200,74837807,1838,1838,1838,1838,0
|
|
20250109,180100,74837807,1838,1838,1838,1838,0
|
|
20250109,180000,74837807,1838,1838,1838,1838,0
|
|
20250109,175900,74837807,1838,1838,1838,1838,0
|
|
20250109,175800,74837807,1838,1838,1838,1838,0
|
|
20250109,175700,74837807,1838,1838,1838,1838,0
|
|
20250109,175600,74837807,1838,1838,1838,1838,0
|
|
20250109,175500,74837807,1838,1838,1838,1838,0
|
|
20250109,175400,74837807,1838,1838,1838,1838,0
|
|
20250109,175300,74837807,1838,1838,1838,1838,0
|
|
20250109,175200,74837807,1838,1838,1838,1838,0
|
|
20250109,175100,74837807,1838,1838,1838,1838,0
|
|
20250109,175000,74837807,1838,1838,1838,1838,0
|
|
20250109,174900,74837807,1838,1838,1838,1838,0
|
|
20250109,174800,74837807,1838,1838,1838,1838,0
|
|
20250109,174700,74837807,1838,1838,1838,1838,0
|
|
20250109,174600,74837807,1838,1838,1838,1838,0
|
|
20250109,174500,74837807,1838,1838,1838,1838,0
|
|
20250109,174400,74837807,1838,1838,1838,1838,0
|
|
20250109,174300,74837807,1838,1838,1838,1838,0
|
|
20250109,174200,74837807,1838,1838,1838,1838,0
|
|
20250109,174100,74837807,1838,1838,1838,1838,0
|
|
20250109,174000,74837807,1838,1838,1838,1838,0
|
|
20250109,173900,74837807,1838,1838,1838,1838,2894
|
|
20250109,173800,74837807,1838,1838,1838,1838,0
|
|
20250109,173700,74837807,1838,1838,1838,1838,0
|
|
20250109,173600,74837807,1838,1838,1838,1838,0
|
|
20250109,173500,74837807,1838,1838,1838,1838,0
|
|
20250109,173400,74837807,1838,1838,1838,1838,0
|
|
20250109,173300,74837807,1838,1838,1838,1838,0
|
|
20250109,173200,74837807,1838,1838,1838,1838,0
|
|
20250109,173100,74837807,1838,1838,1838,1838,0
|
|
20250109,173000,74837807,1838,1838,1838,1838,0
|
|
20250109,172900,74837807,1838,1838,1838,1838,0
|
|
20250109,172800,74837807,1838,1838,1838,1838,0
|
|
20250109,172700,74837807,1838,1838,1838,1838,0
|
|
20250109,172600,74837807,1838,1838,1838,1838,0
|
|
20250109,172500,74837807,1838,1838,1838,1838,0
|
|
20250109,172400,74837807,1838,1838,1838,1838,0
|
|
20250109,172300,74837807,1838,1838,1838,1838,0
|
|
20250109,172200,74837807,1838,1838,1838,1838,0
|
|
20250109,172100,74837807,1838,1838,1838,1838,0
|
|
20250109,172000,74837807,1838,1838,1838,1838,0
|
|
20250109,171900,74837807,1838,1838,1838,1838,0
|
|
20250109,171800,74837807,1838,1838,1838,1838,0
|
|
20250109,171700,74837807,1838,1838,1838,1838,0
|
|
20250109,171600,74837807,1838,1838,1838,1838,0
|
|
20250109,171500,74837807,1838,1838,1838,1838,0
|
|
20250109,171400,74837807,1838,1838,1838,1838,0
|
|
20250109,171300,74837807,1838,1838,1838,1838,0
|
|
20250109,171200,74837807,1838,1838,1838,1838,0
|
|
20250109,171100,74837807,1838,1838,1838,1838,0
|
|
20250109,171000,74837807,1838,1838,1838,1838,0
|
|
20250109,170900,74837807,1838,1838,1838,1838,2894
|
|
20250109,170800,74837807,1838,1838,1838,1838,0
|
|
20250109,170700,74837807,1838,1838,1838,1838,0
|
|
20250109,170600,74837807,1838,1838,1838,1838,0
|
|
20250109,170500,74837807,1838,1838,1838,1838,0
|
|
20250109,170400,74837807,1838,1838,1838,1838,0
|
|
20250109,170300,74837807,1838,1838,1838,1838,0
|
|
20250109,170200,74837807,1838,1838,1838,1838,0
|
|
20250109,170100,74837807,1838,1838,1838,1838,0
|
|
20250109,170000,74837807,1838,1838,1838,1838,0
|
|
20250109,165900,74837807,1838,1838,1838,1838,0
|
|
20250109,165800,74837807,1838,1838,1838,1838,0
|
|
20250109,165700,74837807,1838,1838,1838,1838,0
|
|
20250109,165600,74837807,1838,1838,1838,1838,0
|
|
20250109,165500,74837807,1838,1838,1838,1838,0
|
|
20250109,165400,74837807,1838,1838,1838,1838,0
|
|
20250109,165300,74837807,1838,1838,1838,1838,0
|
|
20250109,165200,74837807,1838,1838,1838,1838,0
|
|
20250109,165100,74837807,1838,1838,1838,1838,0
|
|
20250109,165000,74837807,1838,1838,1838,1838,0
|
|
20250109,164900,74837807,1838,1838,1838,1838,0
|
|
20250109,164800,74837807,1838,1838,1838,1838,0
|
|
20250109,164700,74837807,1838,1838,1838,1838,0
|
|
20250109,164600,74837807,1838,1838,1838,1838,0
|
|
20250109,164500,74837807,1838,1838,1838,1838,0
|
|
20250109,164400,74837807,1838,1838,1838,1838,0
|
|
20250109,164300,74837807,1838,1838,1838,1838,0
|
|
20250109,164200,74837807,1838,1838,1838,1838,0
|
|
20250109,164100,74837807,1838,1838,1838,1838,0
|
|
20250109,164000,74837807,1838,1838,1838,1838,0
|
|
20250109,163900,74837807,1838,1838,1838,1838,2894
|
|
20250109,163800,74837807,1838,1838,1838,1838,0
|
|
20250109,163700,74837807,1838,1838,1838,1838,0
|
|
20250109,163600,74837807,1838,1838,1838,1838,0
|
|
20250109,163500,74837807,1838,1838,1838,1838,0
|
|
20250109,163400,74837807,1838,1838,1838,1838,0
|
|
20250109,163300,74837807,1838,1838,1838,1838,0
|
|
20250109,163200,74837807,1838,1838,1838,1838,0
|
|
20250109,163100,74837807,1838,1838,1838,1838,0
|
|
20250109,163000,74837807,1838,1838,1838,1838,0
|
|
20250109,162900,74837807,1838,1838,1838,1838,0
|
|
20250109,162800,74837807,1838,1838,1838,1838,0
|
|
20250109,162700,74837807,1838,1838,1838,1838,0
|
|
20250109,162600,74837807,1838,1838,1838,1838,0
|
|
20250109,162500,74837807,1838,1838,1838,1838,0
|
|
20250109,162400,74837807,1838,1838,1838,1838,0
|
|
20250109,162300,74837807,1838,1838,1838,1838,0
|
|
20250109,162200,74837807,1838,1838,1838,1838,0
|
|
20250109,162100,74837807,1838,1838,1838,1838,0
|
|
20250109,162000,74837807,1838,1838,1838,1838,0
|
|
20250109,161900,74837807,1838,1838,1838,1838,0
|
|
20250109,161800,74837807,1838,1838,1838,1838,0
|
|
20250109,161700,74837807,1838,1838,1838,1838,0
|
|
20250109,161600,74837807,1838,1838,1838,1838,0
|
|
20250109,161500,74837807,1838,1838,1838,1838,0
|
|
20250109,161400,74837807,1838,1838,1838,1838,0
|
|
20250109,161300,74837807,1838,1838,1838,1838,0
|
|
20250109,161200,74837807,1838,1838,1838,1838,0
|
|
20250109,161100,74837807,1838,1838,1838,1838,0
|
|
20250109,161000,74837807,1838,1838,1838,1838,0
|
|
20250109,160900,74837807,1838,1838,1838,1838,2894
|
|
20250109,160800,74837807,1838,1838,1838,1838,0
|
|
20250109,160700,74837807,1838,1838,1838,1838,0
|
|
20250109,160600,74837807,1838,1838,1838,1838,0
|
|
20250109,160500,74837807,1838,1838,1838,1838,0
|
|
20250109,160400,74837807,1838,1838,1838,1838,0
|
|
20250109,160300,74837807,1838,1838,1838,1838,0
|
|
20250109,160200,74837807,1838,1838,1838,1838,0
|
|
20250109,160100,74837807,1838,1838,1838,1838,0
|
|
20250109,160000,74837807,1838,1838,1838,1838,0
|
|
20250109,155900,74837807,1838,1838,1838,1838,0
|
|
20250109,155800,74837807,1838,1838,1838,1838,0
|
|
20250109,155700,74837807,1838,1838,1838,1838,0
|
|
20250109,155600,74837807,1838,1838,1838,1838,0
|
|
20250109,155500,74837807,1838,1838,1838,1838,0
|
|
20250109,155400,74837807,1838,1838,1838,1838,0
|
|
20250109,155300,74837807,1838,1838,1838,1838,0
|
|
20250109,155200,74837807,1838,1838,1838,1838,0
|
|
20250109,155100,74837807,1838,1838,1838,1838,0
|
|
20250109,155000,74837807,1838,1838,1838,1838,0
|
|
20250109,154900,74837807,1838,1838,1838,1838,0
|
|
20250109,154800,74837807,1838,1838,1838,1838,0
|
|
20250109,154700,74837807,1838,1838,1838,1838,0
|
|
20250109,154600,74837807,1838,1838,1838,1838,0
|
|
20250109,154500,74837807,1838,1838,1838,1838,0
|
|
20250109,154400,74837807,1838,1838,1838,1838,0
|
|
20250109,154300,74837807,1838,1838,1838,1838,0
|
|
20250109,154200,74837807,1838,1838,1838,1838,0
|
|
20250109,154100,74837807,1838,1838,1838,1838,0
|
|
20250109,154000,74837807,1838,1838,1838,1838,0
|
|
20250109,153900,74837807,1838,1838,1838,1838,2894
|
|
20250109,153800,74837807,1838,1838,1838,1838,0
|
|
20250109,153700,74837807,1838,1838,1838,1838,0
|
|
20250109,153600,74837807,1838,1838,1838,1838,0
|
|
20250109,153500,74837807,1838,1838,1838,1838,0
|
|
20250109,153400,74837807,1838,1838,1838,1838,0
|
|
20250109,153300,74837807,1838,1838,1838,1838,0
|
|
20250109,153200,74837807,1838,1838,1838,1838,0
|
|
20250109,153100,74837807,1838,1838,1838,1838,0
|
|
20250109,153000,74837807,1838,1838,1838,1838,2894
|
|
20250109,152900,69518635,1829,1829,1829,1829,0
|
|
20250109,152800,69518635,1829,1829,1829,1829,0
|
|
20250109,152700,69518635,1829,1829,1829,1829,0
|
|
20250109,152600,69518635,1829,1829,1829,1829,0
|
|
20250109,152500,69518635,1829,1829,1829,1829,0
|
|
20250109,152400,69518635,1829,1829,1829,1829,0
|
|
20250109,152300,69518635,1829,1829,1829,1829,0
|
|
20250109,152200,69518635,1829,1829,1829,1829,0
|
|
20250109,152100,69518635,1829,1829,1829,1829,0
|
|
20250109,152000,69518635,1829,1829,1829,1829,0
|
|
20250109,151900,69518635,1829,1829,1829,1829,57
|
|
20250109,151800,69414382,1829,1829,1829,1825,523
|
|
20250109,151700,68459863,1830,1830,1830,1830,0
|
|
20250109,151600,68459863,1830,1830,1830,1830,0
|
|
20250109,151500,68459863,1830,1830,1830,1830,0
|
|
20250109,151400,68459863,1830,1830,1830,1830,0
|
|
20250109,151300,68459863,1830,1830,1830,1830,12
|
|
20250109,151200,68437903,1830,1830,1830,1830,1
|
|
20250109,151100,68436073,1831,1831,1831,1831,0
|
|
20250109,151000,68436073,1831,1831,1831,1831,0
|
|
20250109,150900,68436073,1831,1831,1831,1831,0
|
|
20250109,150800,68436073,1831,1831,1831,1831,0
|
|
20250109,150700,68436073,1831,1826,1831,1825,5008
|
|
20250109,150600,59296341,1831,1831,1831,1831,0
|
|
20250109,150500,59296341,1831,1831,1831,1831,0
|
|
20250109,150400,59296341,1831,1831,1831,1831,0
|
|
20250109,150300,59296341,1831,1831,1831,1831,0
|
|
20250109,150200,59296341,1831,1831,1831,1831,0
|
|
20250109,150100,59296341,1831,1831,1831,1831,20
|
|
20250109,150000,59259721,1831,1831,1831,1831,18
|
|
20250109,145900,59226763,1831,1831,1831,1831,0
|
|
20250109,145800,59226763,1831,1831,1831,1831,26
|
|
20250109,145700,59179157,1831,1831,1831,1831,0
|
|
20250109,145600,59179157,1831,1831,1831,1831,10
|
|
20250109,145500,59160847,1822,1822,1822,1822,0
|
|
20250109,145400,59160847,1822,1822,1822,1822,0
|
|
20250109,145300,59160847,1822,1822,1822,1822,0
|
|
20250109,145200,59160847,1822,1822,1822,1822,0
|
|
20250109,145100,59160847,1822,1824,1824,1822,3
|
|
20250109,145000,59155378,1825,1829,1829,1825,5
|
|
20250109,144900,59146243,1830,1830,1830,1830,0
|
|
20250109,144800,59146243,1830,1830,1830,1830,0
|
|
20250109,144700,59146243,1830,1830,1830,1830,0
|
|
20250109,144600,59146243,1830,1829,1830,1829,43
|
|
20250109,144500,59067586,1829,1828,1829,1828,37
|
|
20250109,144400,58999915,1827,1827,1827,1827,0
|
|
20250109,144300,58999915,1827,1827,1827,1827,100
|
|
20250109,144200,58817215,1823,1823,1823,1823,0
|
|
20250109,144100,58817215,1823,1823,1823,1823,0
|
|
20250109,144000,58817215,1823,1823,1823,1823,0
|
|
20250109,143900,58817215,1823,1823,1823,1823,0
|
|
20250109,143800,58817215,1823,1823,1823,1823,0
|
|
20250109,143700,58817215,1823,1823,1823,1823,0
|
|
20250109,143600,58817215,1823,1823,1823,1823,159
|
|
20250109,143500,58527358,1823,1823,1823,1823,0
|
|
20250109,143400,58527358,1823,1823,1823,1823,0
|
|
20250109,143300,58527358,1823,1823,1823,1823,100
|
|
20250109,143200,58345058,1822,1822,1822,1822,0
|
|
20250109,143100,58345058,1822,1819,1822,1819,50
|
|
20250109,143000,58253974,1823,1823,1823,1823,0
|
|
20250109,142900,58253974,1823,1823,1823,1823,0
|
|
20250109,142800,58253974,1823,1823,1823,1823,0
|
|
20250109,142700,58253974,1823,1823,1823,1823,0
|
|
20250109,142600,58253974,1823,1823,1823,1823,0
|
|
20250109,142500,58253974,1823,1823,1823,1823,0
|
|
20250109,142400,58253974,1823,1823,1823,1823,14
|
|
20250109,142300,58228452,1822,1822,1822,1822,0
|
|
20250109,142200,58228452,1822,1822,1822,1822,0
|
|
20250109,142100,58228452,1822,1822,1822,1822,0
|
|
20250109,142000,58228452,1822,1822,1822,1822,0
|
|
20250109,141900,58228452,1822,1822,1822,1822,0
|
|
20250109,141800,58228452,1822,1822,1822,1822,100
|
|
20250109,141700,58046252,1823,1823,1823,1823,2
|
|
20250109,141600,58042606,1810,1810,1810,1810,0
|
|
20250109,141500,58042606,1810,1819,1819,1810,7561
|
|
20250109,141400,44343579,1819,1821,1821,1819,4170
|
|
20250109,141300,36754571,1822,1827,1827,1822,7001
|
|
20250109,141200,23994220,1833,1833,1833,1833,0
|
|
20250109,141100,23994220,1833,1833,1833,1833,0
|
|
20250109,141000,23994220,1833,1833,1833,1833,0
|
|
20250109,140900,23994220,1833,1833,1833,1833,0
|
|
20250109,140800,23994220,1833,1833,1833,1833,0
|
|
20250109,140700,23994220,1833,1833,1833,1833,23
|
|
20250109,140600,23952061,1827,1827,1827,1827,10
|
|
20250109,140500,23933791,1827,1827,1827,1827,0
|
|
20250109,140400,23933791,1827,1827,1827,1827,0
|
|
20250109,140300,23933791,1827,1827,1827,1827,0
|
|
20250109,140200,23933791,1827,1829,1829,1827,98
|
|
20250109,140100,23754579,1830,1830,1830,1830,0
|
|
20250109,140000,23754579,1830,1830,1830,1830,0
|
|
20250109,135900,23754579,1830,1830,1830,1830,0
|
|
20250109,135800,23754579,1830,1830,1830,1830,13
|
|
20250109,135700,23730789,1830,1830,1830,1830,1
|
|
20250109,135600,23728959,1831,1831,1831,1831,6
|
|
20250109,135500,23717973,1831,1831,1831,1831,0
|
|
20250109,135400,23717973,1831,1831,1831,1831,9
|
|
20250109,135300,23701494,1831,1832,1832,1831,10
|
|
20250109,135200,23683182,1833,1831,1833,1831,4
|
|
20250109,135100,23675853,1828,1828,1828,1828,0
|
|
20250109,135000,23675853,1828,1828,1828,1828,0
|
|
20250109,134900,23675853,1828,1828,1828,1828,0
|
|
20250109,134800,23675853,1828,1828,1828,1828,0
|
|
20250109,134700,23675853,1828,1828,1828,1828,0
|
|
20250109,134600,23675853,1828,1828,1828,1828,0
|
|
20250109,134500,23675853,1828,1828,1828,1828,0
|
|
20250109,134400,23675853,1828,1828,1828,1828,0
|
|
20250109,134300,23675853,1828,1828,1828,1828,83
|
|
20250109,134200,23524129,1828,1828,1828,1828,0
|
|
20250109,134100,23524129,1828,1828,1828,1828,17
|
|
20250109,134000,23493053,1826,1826,1826,1826,0
|
|
20250109,133900,23493053,1826,1826,1826,1826,0
|
|
20250109,133800,23493053,1826,1826,1826,1826,0
|
|
20250109,133700,23493053,1826,1826,1826,1826,0
|
|
20250109,133600,23493053,1826,1826,1826,1826,0
|
|
20250109,133500,23493053,1826,1826,1826,1826,0
|
|
20250109,133400,23493053,1826,1826,1826,1826,0
|
|
20250109,133300,23493053,1826,1826,1826,1826,0
|
|
20250109,133200,23493053,1826,1826,1826,1826,0
|
|
20250109,133100,23493053,1826,1826,1826,1826,0
|
|
20250109,133000,23493053,1826,1826,1826,1826,0
|
|
20250109,132900,23493053,1826,1826,1826,1826,0
|
|
20250109,132800,23493053,1826,1826,1826,1826,198
|
|
20250109,132700,23131505,1826,1826,1826,1826,0
|
|
20250109,132600,23131505,1826,1826,1826,1826,5
|
|
20250109,132500,23122375,1827,1827,1827,1827,0
|
|
20250109,132400,23122375,1827,1827,1827,1827,10
|
|
20250109,132300,23104105,1826,1826,1826,1826,1
|
|
20250109,132200,23102279,1826,1827,1827,1826,44
|
|
20250109,132100,23021895,1828,1828,1828,1828,17
|
|
20250109,132000,22990819,1828,1828,1828,1828,0
|
|
20250109,131900,22990819,1828,1828,1828,1828,0
|
|
20250109,131800,22990819,1828,1829,1829,1828,10
|
|
20250109,131700,22972533,1830,1830,1830,1830,3
|
|
20250109,131600,22967043,1831,1831,1831,1831,0
|
|
20250109,131500,22967043,1831,1831,1831,1831,1
|
|
20250109,131400,22965212,1832,1832,1832,1832,4
|
|
20250109,131300,22957884,1831,1831,1831,1831,0
|
|
20250109,131200,22957884,1831,1831,1831,1831,0
|
|
20250109,131100,22957884,1831,1831,1831,1831,1
|
|
20250109,131000,22956053,1832,1832,1832,1832,1
|
|
20250109,130900,22954221,1831,1832,1832,1831,2
|
|
20250109,130800,22950558,1832,1833,1833,1832,2
|
|
20250109,130700,22946893,1834,1835,1835,1834,4
|
|
20250109,130600,22939555,1834,1834,1834,1834,4
|
|
20250109,130500,22932219,1832,1830,1832,1830,5
|
|
20250109,130400,22923065,1835,1835,1835,1835,3
|
|
20250109,130300,22917560,1833,1833,1833,1833,1
|
|
20250109,130200,22915727,1835,1835,1835,1835,0
|
|
20250109,130100,22915727,1835,1835,1835,1835,0
|
|
20250109,130000,22915727,1835,1835,1835,1835,229
|
|
20250109,125900,22495512,1827,1827,1827,1827,0
|
|
20250109,125800,22495512,1827,1827,1827,1827,0
|
|
20250109,125700,22495512,1827,1827,1827,1827,100
|
|
20250109,125600,22312812,1828,1828,1828,1828,0
|
|
20250109,125500,22312812,1828,1828,1828,1828,0
|
|
20250109,125400,22312812,1828,1828,1828,1828,0
|
|
20250109,125300,22312812,1828,1828,1828,1828,0
|
|
20250109,125200,22312812,1828,1828,1828,1828,0
|
|
20250109,125100,22312812,1828,1828,1828,1828,60
|
|
20250109,125000,22203132,1828,1828,1828,1828,436
|
|
20250109,124900,21406124,1828,1828,1828,1828,95
|
|
20250109,124800,21232464,1835,1835,1835,1835,0
|
|
20250109,124700,21232464,1835,1835,1835,1835,0
|
|
20250109,124600,21232464,1835,1835,1835,1835,0
|
|
20250109,124500,21232464,1835,1835,1835,1835,0
|
|
20250109,124400,21232464,1835,1835,1835,1835,0
|
|
20250109,124300,21232464,1835,1835,1835,1835,0
|
|
20250109,124200,21232464,1835,1835,1835,1835,0
|
|
20250109,124100,21232464,1835,1835,1835,1835,0
|
|
20250109,124000,21232464,1835,1835,1835,1835,1
|
|
20250109,123900,21230629,1835,1835,1835,1835,10
|
|
20250109,123800,21212279,1828,1828,1828,1828,0
|
|
20250109,123700,21212279,1828,1828,1828,1828,5
|
|
20250109,123600,21203139,1835,1835,1835,1835,100
|
|
20250109,123500,21019639,1839,1839,1839,1839,0
|
|
20250109,123400,21019639,1839,1839,1839,1839,0
|
|
20250109,123300,21019639,1839,1839,1839,1839,0
|
|
20250109,123200,21019639,1839,1839,1839,1839,0
|
|
20250109,123100,21019639,1839,1839,1839,1839,0
|
|
20250109,123000,21019639,1839,1839,1839,1839,0
|
|
20250109,122900,21019639,1839,1839,1839,1839,0
|
|
20250109,122800,21019639,1839,1839,1839,1839,0
|
|
20250109,122700,21019639,1839,1839,1839,1839,0
|
|
20250109,122600,21019639,1839,1839,1839,1839,0
|
|
20250109,122500,21019639,1839,1839,1839,1839,0
|
|
20250109,122400,21019639,1839,1838,1839,1838,30
|
|
20250109,122300,20964470,1829,1829,1829,1829,0
|
|
20250109,122200,20964470,1829,1829,1829,1829,0
|
|
20250109,122100,20964470,1829,1829,1829,1829,1
|
|
20250109,122000,20962641,1839,1839,1839,1839,0
|
|
20250109,121900,20962641,1839,1831,1839,1831,300
|
|
20250109,121800,20412601,1831,1831,1831,1831,0
|
|
20250109,121700,20412601,1831,1831,1831,1831,0
|
|
20250109,121600,20412601,1831,1831,1831,1831,0
|
|
20250109,121500,20412601,1831,1831,1831,1831,0
|
|
20250109,121400,20412601,1831,1831,1831,1831,30
|
|
20250109,121300,20357671,1823,1823,1823,1823,0
|
|
20250109,121200,20357671,1823,1831,1831,1823,46
|
|
20250109,121100,20273685,1823,1823,1823,1823,0
|
|
20250109,121000,20273685,1823,1823,1823,1823,0
|
|
20250109,120900,20273685,1823,1823,1823,1823,0
|
|
20250109,120800,20273685,1823,1823,1823,1823,12
|
|
20250109,120700,20251809,1831,1831,1831,1831,0
|
|
20250109,120600,20251809,1831,1831,1831,1831,34
|
|
20250109,120500,20189555,1831,1831,1831,1831,129
|
|
20250109,120400,19953356,1824,1824,1824,1824,0
|
|
20250109,120300,19953356,1824,1824,1824,1824,0
|
|
20250109,120200,19953356,1824,1831,1831,1824,64
|
|
20250109,120100,19836179,1831,1830,1831,1830,109
|
|
20250109,120000,19636620,1828,1828,1828,1828,0
|
|
20250109,115900,19636620,1828,1828,1828,1828,0
|
|
20250109,115800,19636620,1828,1828,1828,1828,0
|
|
20250109,115700,19636620,1828,1828,1828,1828,0
|
|
20250109,115600,19636620,1828,1828,1828,1828,0
|
|
20250109,115500,19636620,1828,1828,1828,1828,0
|
|
20250109,115400,19636620,1828,1828,1828,1828,0
|
|
20250109,115300,19636620,1828,1828,1828,1828,0
|
|
20250109,115200,19636620,1828,1828,1828,1828,1
|
|
20250109,115100,19634792,1834,1834,1834,1834,0
|
|
20250109,115000,19634792,1834,1834,1834,1834,0
|
|
20250109,114900,19634792,1834,1834,1834,1834,0
|
|
20250109,114800,19634792,1834,1834,1834,1834,0
|
|
20250109,114700,19634792,1834,1834,1834,1834,0
|
|
20250109,114600,19634792,1834,1834,1834,1834,0
|
|
20250109,114500,19634792,1834,1834,1834,1834,0
|
|
20250109,114400,19634792,1834,1834,1834,1834,0
|
|
20250109,114300,19634792,1834,1834,1834,1834,0
|
|
20250109,114200,19634792,1834,1834,1834,1834,0
|
|
20250109,114100,19634792,1834,1834,1834,1834,1
|
|
20250109,114000,19632958,1833,1833,1833,1833,0
|
|
20250109,113900,19632958,1833,1833,1833,1833,0
|
|
20250109,113800,19632958,1833,1833,1833,1833,0
|
|
20250109,113700,19632958,1833,1833,1833,1833,0
|
|
20250109,113600,19632958,1833,1833,1833,1833,0
|
|
20250109,113500,19632958,1833,1833,1833,1833,0
|
|
20250109,113400,19632958,1833,1833,1833,1833,0
|
|
20250109,113300,19632958,1833,1833,1833,1833,1
|
|
20250109,113200,19631125,1833,1833,1833,1833,1
|
|
20250109,113100,19629292,1827,1827,1827,1827,0
|
|
20250109,113000,19629292,1827,1831,1831,1827,5
|
|
20250109,112900,19620147,1831,1832,1832,1831,2
|
|
20250109,112800,19616484,1834,1830,1834,1830,303
|
|
20250109,112700,19061714,1829,1829,1829,1829,0
|
|
20250109,112600,19061714,1829,1829,1829,1829,0
|
|
20250109,112500,19061714,1829,1829,1829,1829,1
|
|
20250109,112400,19059885,1830,1830,1830,1830,0
|
|
20250109,112300,19059885,1830,1830,1830,1830,0
|
|
20250109,112200,19059885,1830,1830,1830,1830,0
|
|
20250109,112100,19059885,1830,1830,1830,1830,0
|
|
20250109,112000,19059885,1830,1830,1830,1830,0
|
|
20250109,111900,19059885,1830,1830,1830,1830,0
|
|
20250109,111800,19059885,1830,1830,1830,1830,1
|
|
20250109,111700,19058055,1821,1821,1821,1821,5
|
|
20250109,111600,19048950,1831,1824,1831,1824,10
|
|
20250109,111500,19030668,1822,1822,1822,1822,0
|
|
20250109,111400,19030668,1822,1822,1822,1822,0
|
|
20250109,111300,19030668,1822,1822,1822,1822,0
|
|
20250109,111200,19030668,1822,1822,1822,1822,0
|
|
20250109,111100,19030668,1822,1822,1822,1822,0
|
|
20250109,111000,19030668,1822,1825,1825,1822,2
|
|
20250109,110900,19027021,1831,1831,1831,1831,0
|
|
20250109,110800,19027021,1831,1831,1831,1831,0
|
|
20250109,110700,19027021,1831,1831,1831,1831,0
|
|
20250109,110600,19027021,1831,1831,1831,1831,0
|
|
20250109,110500,19027021,1831,1831,1831,1831,0
|
|
20250109,110400,19027021,1831,1831,1831,1831,0
|
|
20250109,110300,19027021,1831,1831,1831,1831,0
|
|
20250109,110200,19027021,1831,1831,1831,1831,0
|
|
20250109,110100,19027021,1831,1831,1831,1831,0
|
|
20250109,110000,19027021,1831,1831,1831,1831,1
|
|
20250109,105900,19025190,1827,1827,1827,1827,0
|
|
20250109,105800,19025190,1827,1827,1827,1827,19
|
|
20250109,105700,18990477,1827,1827,1827,1827,0
|
|
20250109,105600,18990477,1827,1827,1827,1827,0
|
|
20250109,105500,18990477,1827,1827,1827,1827,0
|
|
20250109,105400,18990477,1827,1827,1827,1827,0
|
|
20250109,105300,18990477,1827,1827,1827,1827,1
|
|
20250109,105200,18988650,1827,1827,1827,1827,0
|
|
20250109,105100,18988650,1827,1827,1827,1827,0
|
|
20250109,105000,18988650,1827,1827,1827,1827,0
|
|
20250109,104900,18988650,1827,1827,1827,1827,0
|
|
20250109,104800,18988650,1827,1827,1827,1827,0
|
|
20250109,104700,18988650,1827,1827,1827,1827,0
|
|
20250109,104600,18988650,1827,1827,1827,1827,0
|
|
20250109,104500,18988650,1827,1827,1827,1827,0
|
|
20250109,104400,18988650,1827,1827,1827,1827,0
|
|
20250109,104300,18988650,1827,1827,1827,1827,0
|
|
20250109,104200,18988650,1827,1827,1827,1827,0
|
|
20250109,104100,18988650,1827,1827,1827,1827,0
|
|
20250109,104000,18988650,1827,1827,1827,1827,0
|
|
20250109,103900,18988650,1827,1827,1827,1827,0
|
|
20250109,103800,18988650,1827,1827,1827,1827,5
|
|
20250109,103700,18979515,1820,1820,1820,1820,17
|
|
20250109,103600,18948575,1827,1827,1827,1827,2
|
|
20250109,103500,18944921,1820,1820,1820,1820,0
|
|
20250109,103400,18944921,1820,1820,1820,1820,0
|
|
20250109,103300,18944921,1820,1820,1820,1820,0
|
|
20250109,103200,18944921,1820,1824,1824,1820,599
|
|
20250109,103100,17853741,1820,1820,1820,1820,0
|
|
20250109,103000,17853741,1820,1820,1820,1820,0
|
|
20250109,102900,17853741,1820,1820,1820,1820,0
|
|
20250109,102800,17853741,1820,1820,1820,1820,0
|
|
20250109,102700,17853741,1820,1821,1821,1820,1000
|
|
20250109,102600,16033705,1830,1823,1830,1821,113
|
|
20250109,102500,15827900,1831,1831,1831,1831,0
|
|
20250109,102400,15827900,1831,1831,1831,1831,1
|
|
20250109,102300,15826069,1831,1831,1831,1831,0
|
|
20250109,102200,15826069,1831,1830,1831,1830,57
|
|
20250109,102100,15721718,1831,1831,1831,1831,0
|
|
20250109,102000,15721718,1831,1831,1831,1831,0
|
|
20250109,101900,15721718,1831,1831,1831,1831,0
|
|
20250109,101800,15721718,1831,1831,1831,1831,0
|
|
20250109,101700,15721718,1831,1831,1831,1831,0
|
|
20250109,101600,15721718,1831,1831,1831,1831,0
|
|
20250109,101500,15721718,1831,1831,1831,1831,0
|
|
20250109,101400,15721718,1831,1831,1831,1831,0
|
|
20250109,101300,15721718,1831,1831,1831,1831,0
|
|
20250109,101200,15721718,1831,1831,1831,1831,0
|
|
20250109,101100,15721718,1831,1831,1831,1831,0
|
|
20250109,101000,15721718,1831,1831,1831,1831,1
|
|
20250109,100900,15719887,1831,1831,1831,1831,1
|
|
20250109,100800,15718056,1831,1831,1831,1831,0
|
|
20250109,100700,15718056,1831,1831,1831,1831,1
|
|
20250109,100600,15716225,1831,1831,1831,1831,10
|
|
20250109,100500,15697915,1822,1822,1822,1822,0
|
|
20250109,100400,15697915,1822,1822,1822,1822,0
|
|
20250109,100300,15697915,1822,1822,1822,1822,0
|
|
20250109,100200,15697915,1822,1822,1822,1822,0
|
|
20250109,100100,15697915,1822,1822,1822,1822,0
|
|
20250109,100000,15697915,1822,1822,1822,1822,0
|
|
20250109,095900,15697915,1822,1822,1822,1822,0
|
|
20250109,095800,15697915,1822,1822,1822,1822,0
|
|
20250109,095700,15697915,1822,1822,1822,1822,0
|
|
20250109,095600,15697915,1822,1822,1822,1822,0
|
|
20250109,095500,15697915,1822,1822,1822,1822,0
|
|
20250109,095400,15697915,1822,1822,1822,1822,0
|
|
20250109,095300,15697915,1822,1822,1822,1822,0
|
|
20250109,095200,15697915,1822,1822,1822,1822,355
|
|
20250109,095100,15051105,1822,1822,1822,1822,0
|
|
20250109,095000,15051105,1822,1822,1822,1822,0
|
|
20250109,094900,15051105,1822,1822,1822,1822,0
|
|
20250109,094800,15051105,1822,1822,1822,1822,0
|
|
20250109,094700,15051105,1822,1822,1822,1822,0
|
|
20250109,094600,15051105,1822,1822,1822,1822,0
|
|
20250109,094500,15051105,1822,1822,1822,1822,0
|
|
20250109,094400,15051105,1822,1822,1822,1822,10
|
|
20250109,094300,15032885,1822,1822,1822,1822,0
|
|
20250109,094200,15032885,1822,1822,1822,1822,1
|
|
20250109,094100,15031063,1822,1822,1822,1822,1
|
|
20250109,094000,15029241,1822,1822,1822,1822,2
|
|
20250109,093900,15025597,1821,1824,1824,1821,780
|
|
20250109,093800,13604276,1824,1824,1824,1824,0
|
|
20250109,093700,13604276,1824,1824,1824,1824,0
|
|
20250109,093600,13604276,1824,1827,1827,1824,1825
|
|
20250109,093500,10274351,1831,1831,1831,1831,0
|
|
20250109,093400,10274351,1831,1831,1831,1831,0
|
|
20250109,093300,10274351,1831,1831,1831,1831,0
|
|
20250109,093200,10274351,1831,1831,1831,1831,0
|
|
20250109,093100,10274351,1831,1831,1831,1831,0
|
|
20250109,093000,10274351,1831,1831,1831,1831,0
|
|
20250109,092900,10274351,1831,1831,1831,1831,0
|
|
20250109,092800,10274351,1831,1831,1831,1831,0
|
|
20250109,092700,10274351,1831,1831,1831,1831,1019
|
|
20250109,092600,8408562,1832,1832,1832,1832,1
|
|
20250109,092500,8406730,1831,1831,1831,1831,0
|
|
20250109,092400,8406730,1831,1831,1831,1831,0
|
|
20250109,092300,8406730,1831,1831,1831,1831,0
|
|
20250109,092200,8406730,1831,1831,1831,1831,0
|
|
20250109,092100,8406730,1831,1831,1831,1831,357
|
|
20250109,092000,7753063,1831,1831,1831,1831,0
|
|
20250109,091900,7753063,1831,1831,1831,1831,0
|
|
20250109,091800,7753063,1831,1831,1831,1831,0
|
|
20250109,091700,7753063,1831,1831,1831,1831,0
|
|
20250109,091600,7753063,1831,1831,1831,1831,0
|
|
20250109,091500,7753063,1831,1831,1831,1831,0
|
|
20250109,091400,7753063,1831,1831,1831,1831,55
|
|
20250109,091300,7652358,1832,1832,1832,1832,0
|
|
20250109,091200,7652358,1832,1832,1832,1832,0
|
|
20250109,091100,7652358,1832,1832,1832,1832,0
|
|
20250109,091000,7652358,1832,1832,1832,1832,0
|
|
20250109,090900,7652358,1832,1832,1832,1832,0
|
|
20250109,090800,7652358,1832,1832,1832,1832,5
|
|
20250109,090700,7643198,1832,1831,1832,1831,89
|
|
20250109,090600,7480191,1822,1822,1822,1822,0
|
|
20250109,090500,7480191,1822,1822,1822,1822,0
|
|
20250109,090400,7480191,1822,1823,1836,1822,222
|
|
20250109,090300,7075657,1824,1835,1836,1824,128
|
|
20250109,090200,6840854,1835,1837,1837,1835,510
|
|
20250109,090100,5904984,1830,1830,1830,1830,11
|
|
20250109,090000,5884854,1835,1835,1840,1835,3207
|