37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 203300 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 3417 |
| 3 | 20241122 | 203200 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 4 | 20241122 | 203100 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 5 | 20241122 | 203000 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 6 | 20241122 | 202900 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 7 | 20241122 | 202800 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 8 | 20241122 | 202700 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 9 | 20241122 | 202600 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 10 | 20241122 | 202500 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 11 | 20241122 | 202400 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 12 | 20241122 | 202300 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 13 | 20241122 | 202200 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 14 | 20241122 | 202100 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 15 | 20241122 | 202000 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 16 | 20241122 | 201900 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 17 | 20241122 | 201800 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 18 | 20241122 | 201700 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 19 | 20241122 | 201600 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 20 | 20241122 | 201500 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 21 | 20241122 | 201400 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 22 | 20241122 | 201300 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 23 | 20241122 | 201200 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 24 | 20241122 | 201100 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 25 | 20241122 | 201000 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 26 | 20241122 | 200900 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 27 | 20241122 | 200800 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 28 | 20241122 | 200700 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 29 | 20241122 | 200600 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 30 | 20241122 | 200500 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 31 | 20241122 | 200400 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 32 | 20241122 | 200300 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 3417 |
| 33 | 20241122 | 200200 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 34 | 20241122 | 200100 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 35 | 20241122 | 200000 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 36 | 20241122 | 195900 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 37 | 20241122 | 195800 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 38 | 20241122 | 195700 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 39 | 20241122 | 195600 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 40 | 20241122 | 195500 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 41 | 20241122 | 195400 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 42 | 20241122 | 195300 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 43 | 20241122 | 195200 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 44 | 20241122 | 195100 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 45 | 20241122 | 195000 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 46 | 20241122 | 194900 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 47 | 20241122 | 194800 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 48 | 20241122 | 194700 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 49 | 20241122 | 194600 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 50 | 20241122 | 194500 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 51 | 20241122 | 194400 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 52 | 20241122 | 194300 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 53 | 20241122 | 194200 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 54 | 20241122 | 194100 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 55 | 20241122 | 194000 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 56 | 20241122 | 193900 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 57 | 20241122 | 193800 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 58 | 20241122 | 193700 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 59 | 20241122 | 193600 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 60 | 20241122 | 193500 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 61 | 20241122 | 193400 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 62 | 20241122 | 193300 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 3417 |
| 63 | 20241122 | 193200 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 64 | 20241122 | 193100 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 65 | 20241122 | 193000 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 66 | 20241122 | 192900 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 67 | 20241122 | 192800 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 68 | 20241122 | 192700 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 69 | 20241122 | 192600 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 70 | 20241122 | 192500 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 71 | 20241122 | 192400 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 72 | 20241122 | 192300 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 73 | 20241122 | 192200 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 74 | 20241122 | 192100 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 75 | 20241122 | 192000 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 76 | 20241122 | 191900 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 77 | 20241122 | 191800 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 78 | 20241122 | 191700 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 79 | 20241122 | 191600 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 80 | 20241122 | 191500 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 81 | 20241122 | 191400 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 82 | 20241122 | 191300 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 83 | 20241122 | 191200 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 84 | 20241122 | 191100 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 85 | 20241122 | 191000 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 86 | 20241122 | 190900 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 87 | 20241122 | 190800 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 88 | 20241122 | 190700 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 89 | 20241122 | 190600 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 90 | 20241122 | 190500 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 91 | 20241122 | 190400 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 92 | 20241122 | 190300 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 3417 |
| 93 | 20241122 | 190200 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 94 | 20241122 | 190100 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 95 | 20241122 | 190000 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 96 | 20241122 | 185900 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 97 | 20241122 | 185800 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 98 | 20241122 | 185700 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 99 | 20241122 | 185600 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 100 | 20241122 | 185500 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 101 | 20241122 | 185400 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 102 | 20241122 | 185300 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 103 | 20241122 | 185200 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 104 | 20241122 | 185100 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 105 | 20241122 | 185000 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 106 | 20241122 | 184900 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 107 | 20241122 | 184800 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 108 | 20241122 | 184700 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 109 | 20241122 | 184600 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 110 | 20241122 | 184500 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 111 | 20241122 | 184400 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 112 | 20241122 | 184300 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 113 | 20241122 | 184200 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 114 | 20241122 | 184100 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 115 | 20241122 | 184000 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 116 | 20241122 | 183900 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 117 | 20241122 | 183800 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 118 | 20241122 | 183700 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 119 | 20241122 | 183600 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 120 | 20241122 | 183500 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 121 | 20241122 | 183400 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 122 | 20241122 | 183300 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 3417 |
| 123 | 20241122 | 183200 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 124 | 20241122 | 183100 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 125 | 20241122 | 183000 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 126 | 20241122 | 182900 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 127 | 20241122 | 182800 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 128 | 20241122 | 182700 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 129 | 20241122 | 182600 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 130 | 20241122 | 182500 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 131 | 20241122 | 182400 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 132 | 20241122 | 182300 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 133 | 20241122 | 182200 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 134 | 20241122 | 182100 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 135 | 20241122 | 182000 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 136 | 20241122 | 181900 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 137 | 20241122 | 181800 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 138 | 20241122 | 181700 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 139 | 20241122 | 181600 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 140 | 20241122 | 181500 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 141 | 20241122 | 181400 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 142 | 20241122 | 181300 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 143 | 20241122 | 181200 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 144 | 20241122 | 181100 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 145 | 20241122 | 181000 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 146 | 20241122 | 180900 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 147 | 20241122 | 180800 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 148 | 20241122 | 180700 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 149 | 20241122 | 180600 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 150 | 20241122 | 180500 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 151 | 20241122 | 180400 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 152 | 20241122 | 180300 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 3417 |
| 153 | 20241122 | 180200 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 154 | 20241122 | 180100 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 155 | 20241122 | 180000 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 156 | 20241122 | 175900 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 157 | 20241122 | 175800 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 158 | 20241122 | 175700 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 159 | 20241122 | 175600 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 160 | 20241122 | 175500 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 161 | 20241122 | 175400 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 162 | 20241122 | 175300 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 163 | 20241122 | 175200 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 164 | 20241122 | 175100 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 165 | 20241122 | 175000 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 166 | 20241122 | 174900 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 167 | 20241122 | 174800 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 168 | 20241122 | 174700 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 169 | 20241122 | 174600 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 170 | 20241122 | 174500 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 171 | 20241122 | 174400 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 172 | 20241122 | 174300 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 173 | 20241122 | 174200 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 174 | 20241122 | 174100 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 175 | 20241122 | 174000 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 176 | 20241122 | 173900 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 177 | 20241122 | 173800 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 178 | 20241122 | 173700 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 179 | 20241122 | 173600 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 180 | 20241122 | 173500 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 181 | 20241122 | 173400 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 182 | 20241122 | 173300 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 3417 |
| 183 | 20241122 | 173200 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 184 | 20241122 | 173100 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 185 | 20241122 | 173000 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 186 | 20241122 | 172900 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 187 | 20241122 | 172800 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 188 | 20241122 | 172700 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 189 | 20241122 | 172600 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 190 | 20241122 | 172500 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 191 | 20241122 | 172400 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 192 | 20241122 | 172300 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 193 | 20241122 | 172200 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 194 | 20241122 | 172100 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 195 | 20241122 | 172000 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 196 | 20241122 | 171900 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 197 | 20241122 | 171800 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 198 | 20241122 | 171700 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 199 | 20241122 | 171600 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 200 | 20241122 | 171500 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 201 | 20241122 | 171400 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 202 | 20241122 | 171300 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 203 | 20241122 | 171200 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 204 | 20241122 | 171100 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 205 | 20241122 | 171000 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 206 | 20241122 | 170900 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 207 | 20241122 | 170800 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 208 | 20241122 | 170700 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 209 | 20241122 | 170600 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 210 | 20241122 | 170500 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 211 | 20241122 | 170400 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 212 | 20241122 | 170300 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 3417 |
| 213 | 20241122 | 170200 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 214 | 20241122 | 170100 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 215 | 20241122 | 170000 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 216 | 20241122 | 165900 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 217 | 20241122 | 165800 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 218 | 20241122 | 165700 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 219 | 20241122 | 165600 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 220 | 20241122 | 165500 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 221 | 20241122 | 165400 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 222 | 20241122 | 165300 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 223 | 20241122 | 165200 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 224 | 20241122 | 165100 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 225 | 20241122 | 165000 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 226 | 20241122 | 164900 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 227 | 20241122 | 164800 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 228 | 20241122 | 164700 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 229 | 20241122 | 164600 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 230 | 20241122 | 164500 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 231 | 20241122 | 164400 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 232 | 20241122 | 164300 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 233 | 20241122 | 164200 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 234 | 20241122 | 164100 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 235 | 20241122 | 164000 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 236 | 20241122 | 163900 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 237 | 20241122 | 163800 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 238 | 20241122 | 163700 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 239 | 20241122 | 163600 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 240 | 20241122 | 163500 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 241 | 20241122 | 163400 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 242 | 20241122 | 163300 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 3417 |
| 243 | 20241122 | 163200 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 244 | 20241122 | 163100 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 245 | 20241122 | 163000 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 246 | 20241122 | 162900 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 247 | 20241122 | 162800 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 248 | 20241122 | 162700 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 249 | 20241122 | 162600 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 250 | 20241122 | 162500 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 251 | 20241122 | 162400 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 252 | 20241122 | 162300 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 253 | 20241122 | 162200 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 254 | 20241122 | 162100 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 255 | 20241122 | 162000 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 256 | 20241122 | 161900 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 257 | 20241122 | 161800 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 258 | 20241122 | 161700 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 259 | 20241122 | 161600 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 260 | 20241122 | 161500 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 261 | 20241122 | 161400 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 262 | 20241122 | 161300 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 263 | 20241122 | 161200 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 264 | 20241122 | 161100 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 265 | 20241122 | 161000 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 266 | 20241122 | 160900 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 267 | 20241122 | 160800 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 268 | 20241122 | 160700 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 269 | 20241122 | 160600 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 270 | 20241122 | 160500 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 271 | 20241122 | 160400 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 272 | 20241122 | 160300 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 3417 |
| 273 | 20241122 | 160200 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 274 | 20241122 | 160100 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 275 | 20241122 | 160000 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 276 | 20241122 | 155900 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 277 | 20241122 | 155800 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 278 | 20241122 | 155700 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 279 | 20241122 | 155600 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 280 | 20241122 | 155500 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 281 | 20241122 | 155400 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 282 | 20241122 | 155300 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 283 | 20241122 | 155200 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 284 | 20241122 | 155100 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 285 | 20241122 | 155000 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 286 | 20241122 | 154900 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 287 | 20241122 | 154800 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 288 | 20241122 | 154700 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 289 | 20241122 | 154600 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 290 | 20241122 | 154500 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 291 | 20241122 | 154400 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 292 | 20241122 | 154300 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 293 | 20241122 | 154200 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 294 | 20241122 | 154100 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 295 | 20241122 | 154000 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 296 | 20241122 | 153900 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 297 | 20241122 | 153800 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 298 | 20241122 | 153700 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 299 | 20241122 | 153600 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 300 | 20241122 | 153500 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 301 | 20241122 | 153400 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 302 | 20241122 | 153300 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 3417 |
| 303 | 20241122 | 153200 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 304 | 20241122 | 153100 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 305 | 20241122 | 153000 | 11461611490 | 19290 | 19290 | 19290 | 19290 | 3417 |
| 306 | 20241122 | 152900 | 11395697560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 307 | 20241122 | 152800 | 11395697560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 308 | 20241122 | 152700 | 11395697560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 309 | 20241122 | 152600 | 11395697560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 310 | 20241122 | 152500 | 11395697560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 311 | 20241122 | 152400 | 11395697560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 312 | 20241122 | 152300 | 11395697560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 313 | 20241122 | 152200 | 11395697560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 314 | 20241122 | 152100 | 11395697560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 315 | 20241122 | 152000 | 11395697560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 316 | 20241122 | 151900 | 11395697560 | 19280 | 19290 | 19290 | 19270 | 1096 |
| 317 | 20241122 | 151800 | 11374575930 | 19270 | 19300 | 19300 | 19270 | 1442 |
| 318 | 20241122 | 151700 | 11346777220 | 19280 | 19300 | 19300 | 19280 | 627 |
| 319 | 20241122 | 151600 | 11334685950 | 19310 | 19320 | 19320 | 19310 | 435 |
| 320 | 20241122 | 151500 | 11326281970 | 19310 | 19270 | 19310 | 19270 | 919 |
| 321 | 20241122 | 151400 | 11308545230 | 19270 | 19270 | 19280 | 19270 | 511 |
| 322 | 20241122 | 151300 | 11298694970 | 19270 | 19270 | 19270 | 19260 | 126 |
| 323 | 20241122 | 151200 | 11296266980 | 19270 | 19290 | 19290 | 19260 | 1255 |
| 324 | 20241122 | 151100 | 11272089090 | 19280 | 19290 | 19290 | 19270 | 509 |
| 325 | 20241122 | 151000 | 11262274900 | 19290 | 19300 | 19310 | 19290 | 379 |
| 326 | 20241122 | 150900 | 11254963370 | 19290 | 19290 | 19300 | 19290 | 672 |
| 327 | 20241122 | 150800 | 11242000190 | 19300 | 19300 | 19300 | 19300 | 59 |
| 328 | 20241122 | 150700 | 11240861490 | 19300 | 19270 | 19300 | 19270 | 1550 |
| 329 | 20241122 | 150600 | 11210990310 | 19290 | 19270 | 19310 | 19270 | 765 |
| 330 | 20241122 | 150500 | 11196233300 | 19260 | 19310 | 19310 | 19240 | 2402 |
| 331 | 20241122 | 150400 | 11149895100 | 19320 | 19340 | 19340 | 19320 | 819 |
| 332 | 20241122 | 150300 | 11134062140 | 19340 | 19340 | 19350 | 19330 | 147 |
| 333 | 20241122 | 150200 | 11131218600 | 19370 | 19370 | 19370 | 19330 | 1311 |
| 334 | 20241122 | 150100 | 11105859340 | 19360 | 19270 | 19360 | 19270 | 596 |
| 335 | 20241122 | 150000 | 11094346230 | 19270 | 19250 | 19270 | 19250 | 389 |
| 336 | 20241122 | 145900 | 11086853530 | 19250 | 19250 | 19250 | 19240 | 311 |
| 337 | 20241122 | 145800 | 11080868790 | 19240 | 19240 | 19240 | 19240 | 105 |
| 338 | 20241122 | 145700 | 11078848590 | 19240 | 19250 | 19250 | 19240 | 553 |
| 339 | 20241122 | 145600 | 11068206310 | 19250 | 19220 | 19300 | 19210 | 1838 |
| 340 | 20241122 | 145500 | 11032864290 | 19220 | 19260 | 19270 | 19220 | 1905 |
| 341 | 20241122 | 145400 | 10996195720 | 19270 | 19310 | 19310 | 19270 | 1070 |
| 342 | 20241122 | 145300 | 10975551740 | 19320 | 19330 | 19330 | 19320 | 87 |
| 343 | 20241122 | 145200 | 10973870850 | 19330 | 19340 | 19340 | 19330 | 24 |
| 344 | 20241122 | 145100 | 10973406710 | 19340 | 19340 | 19340 | 19340 | 146 |
| 345 | 20241122 | 145000 | 10970583070 | 19340 | 19310 | 19340 | 19310 | 259 |
| 346 | 20241122 | 144900 | 10965574890 | 19310 | 19320 | 19320 | 19300 | 1824 |
| 347 | 20241122 | 144800 | 10930361030 | 19320 | 19330 | 19330 | 19310 | 1679 |
| 348 | 20241122 | 144700 | 10897921490 | 19330 | 19340 | 19340 | 19330 | 180 |
| 349 | 20241122 | 144600 | 10894440590 | 19340 | 19350 | 19350 | 19340 | 1503 |
| 350 | 20241122 | 144500 | 10865363360 | 19350 | 19350 | 19350 | 19350 | 85 |
| 351 | 20241122 | 144400 | 10863718610 | 19360 | 19350 | 19360 | 19350 | 87 |
| 352 | 20241122 | 144300 | 10862034790 | 19350 | 19360 | 19360 | 19350 | 522 |
| 353 | 20241122 | 144200 | 10851933110 | 19360 | 19360 | 19360 | 19350 | 293 |
| 354 | 20241122 | 144100 | 10846261040 | 19360 | 19370 | 19370 | 19360 | 31 |
| 355 | 20241122 | 144000 | 10845660830 | 19370 | 19370 | 19370 | 19370 | 172 |
| 356 | 20241122 | 143900 | 10842329190 | 19370 | 19370 | 19370 | 19370 | 113 |
| 357 | 20241122 | 143800 | 10840140380 | 19350 | 19350 | 19350 | 19350 | 23 |
| 358 | 20241122 | 143700 | 10839695330 | 19350 | 19380 | 19380 | 19340 | 1089 |
| 359 | 20241122 | 143600 | 10818621140 | 19380 | 19390 | 19400 | 19380 | 157 |
| 360 | 20241122 | 143500 | 10815577110 | 19400 | 19400 | 19410 | 19400 | 22 |
| 361 | 20241122 | 143400 | 10815150250 | 19410 | 19400 | 19410 | 19390 | 36 |
| 362 | 20241122 | 143300 | 10814451880 | 19420 | 19420 | 19420 | 19390 | 167 |
| 363 | 20241122 | 143200 | 10811212160 | 19420 | 19420 | 19420 | 19420 | 61 |
| 364 | 20241122 | 143100 | 10810027540 | 19420 | 19420 | 19420 | 19420 | 1 |
| 365 | 20241122 | 143000 | 10810008120 | 19430 | 19450 | 19450 | 19430 | 448 |
| 366 | 20241122 | 142900 | 10801301730 | 19430 | 19430 | 19430 | 19430 | 266 |
| 367 | 20241122 | 142800 | 10796133350 | 19430 | 19430 | 19430 | 19430 | 2 |
| 368 | 20241122 | 142700 | 10796094490 | 19420 | 19430 | 19430 | 19420 | 54 |
| 369 | 20241122 | 142600 | 10795045350 | 19420 | 19400 | 19420 | 19400 | 352 |
| 370 | 20241122 | 142500 | 10788210840 | 19390 | 19400 | 19400 | 19390 | 328 |
| 371 | 20241122 | 142400 | 10781847870 | 19390 | 19370 | 19390 | 19350 | 604 |
| 372 | 20241122 | 142300 | 10770149790 | 19370 | 19360 | 19370 | 19360 | 174 |
| 373 | 20241122 | 142200 | 10766780750 | 19360 | 19360 | 19360 | 19350 | 287 |
| 374 | 20241122 | 142100 | 10761227270 | 19360 | 19350 | 19360 | 19350 | 256 |
| 375 | 20241122 | 142000 | 10756273170 | 19360 | 19360 | 19360 | 19360 | 235 |
| 376 | 20241122 | 141900 | 10751723570 | 19360 | 19360 | 19360 | 19360 | 160 |
| 377 | 20241122 | 141800 | 10748625970 | 19370 | 19360 | 19370 | 19360 | 287 |
| 378 | 20241122 | 141700 | 10743068560 | 19360 | 19370 | 19370 | 19360 | 374 |
| 379 | 20241122 | 141600 | 10735827910 | 19370 | 19390 | 19390 | 19360 | 1632 |
| 380 | 20241122 | 141500 | 10704209170 | 19400 | 19390 | 19400 | 19390 | 20 |
| 381 | 20241122 | 141400 | 10703821270 | 19400 | 19400 | 19400 | 19380 | 112 |
| 382 | 20241122 | 141300 | 10701650200 | 19400 | 19390 | 19400 | 19390 | 144 |
| 383 | 20241122 | 141200 | 10698858020 | 19390 | 19400 | 19400 | 19380 | 536 |
| 384 | 20241122 | 141100 | 10688465400 | 19400 | 19400 | 19410 | 19400 | 205 |
| 385 | 20241122 | 141000 | 10684488350 | 19410 | 19410 | 19410 | 19400 | 287 |
| 386 | 20241122 | 140900 | 10678919680 | 19410 | 19420 | 19430 | 19380 | 473 |
| 387 | 20241122 | 140800 | 10669745900 | 19420 | 19390 | 19430 | 19380 | 979 |
| 388 | 20241122 | 140700 | 10650739540 | 19400 | 19400 | 19400 | 19390 | 222 |
| 389 | 20241122 | 140600 | 10646432850 | 19390 | 19400 | 19410 | 19380 | 809 |
| 390 | 20241122 | 140500 | 10630738750 | 19400 | 19420 | 19420 | 19390 | 929 |
| 391 | 20241122 | 140400 | 10612724310 | 19410 | 19410 | 19420 | 19390 | 919 |
| 392 | 20241122 | 140300 | 10594901770 | 19410 | 19410 | 19420 | 19390 | 519 |
| 393 | 20241122 | 140200 | 10584826160 | 19410 | 19390 | 19410 | 19390 | 437 |
| 394 | 20241122 | 140100 | 10576351060 | 19390 | 19400 | 19400 | 19390 | 133 |
| 395 | 20241122 | 140000 | 10573772090 | 19400 | 19400 | 19420 | 19400 | 90 |
| 396 | 20241122 | 135900 | 10572026030 | 19400 | 19430 | 19430 | 19400 | 165 |
| 397 | 20241122 | 135800 | 10568823750 | 19430 | 19440 | 19440 | 19430 | 133 |
| 398 | 20241122 | 135700 | 10566239430 | 19440 | 19420 | 19470 | 19420 | 481 |
| 399 | 20241122 | 135600 | 10556882880 | 19420 | 19420 | 19420 | 19410 | 216 |
| 400 | 20241122 | 135500 | 10552690240 | 19420 | 19410 | 19420 | 19410 | 152 |
| 401 | 20241122 | 135400 | 10549739910 | 19410 | 19420 | 19420 | 19410 | 6 |
| 402 | 20241122 | 135300 | 10549623440 | 19410 | 19400 | 19420 | 19390 | 635 |
| 403 | 20241122 | 135200 | 10537306590 | 19390 | 19390 | 19390 | 19390 | 0 |
| 404 | 20241122 | 135100 | 10537306590 | 19390 | 19420 | 19420 | 19390 | 1369 |
| 405 | 20241122 | 135000 | 10510738950 | 19410 | 19380 | 19420 | 19380 | 1501 |
| 406 | 20241122 | 134900 | 10481619580 | 19380 | 19380 | 19380 | 19370 | 128 |
| 407 | 20241122 | 134800 | 10479139040 | 19380 | 19390 | 19390 | 19370 | 813 |
| 408 | 20241122 | 134700 | 10463386110 | 19380 | 19380 | 19390 | 19370 | 362 |
| 409 | 20241122 | 134600 | 10456370610 | 19390 | 19400 | 19400 | 19390 | 760 |
| 410 | 20241122 | 134500 | 10441628010 | 19400 | 19400 | 19410 | 19400 | 584 |
| 411 | 20241122 | 134400 | 10430298110 | 19410 | 19440 | 19440 | 19410 | 3751 |
| 412 | 20241122 | 134300 | 10357409090 | 19450 | 19480 | 19480 | 19450 | 1350 |
| 413 | 20241122 | 134200 | 10331142250 | 19470 | 19470 | 19470 | 19460 | 435 |
| 414 | 20241122 | 134100 | 10322675550 | 19480 | 19480 | 19490 | 19470 | 728 |
| 415 | 20241122 | 134000 | 10308501080 | 19470 | 19480 | 19480 | 19470 | 178 |
| 416 | 20241122 | 133900 | 10305035240 | 19490 | 19500 | 19500 | 19480 | 456 |
| 417 | 20241122 | 133800 | 10296147770 | 19500 | 19500 | 19500 | 19500 | 282 |
| 418 | 20241122 | 133700 | 10290648770 | 19500 | 19490 | 19500 | 19490 | 65 |
| 419 | 20241122 | 133600 | 10289381910 | 19500 | 19500 | 19500 | 19500 | 85 |
| 420 | 20241122 | 133500 | 10287724410 | 19500 | 19510 | 19510 | 19500 | 31 |
| 421 | 20241122 | 133400 | 10287119900 | 19510 | 19490 | 19510 | 19470 | 345 |
| 422 | 20241122 | 133300 | 10280398090 | 19490 | 19500 | 19510 | 19490 | 41 |
| 423 | 20241122 | 133200 | 10279598730 | 19500 | 19510 | 19510 | 19500 | 18 |
| 424 | 20241122 | 133100 | 10279247630 | 19500 | 19510 | 19510 | 19500 | 80 |
| 425 | 20241122 | 133000 | 10277687590 | 19510 | 19510 | 19510 | 19510 | 93 |
| 426 | 20241122 | 132900 | 10275873160 | 19510 | 19510 | 19510 | 19510 | 216 |
| 427 | 20241122 | 132800 | 10271659000 | 19510 | 19500 | 19510 | 19500 | 93 |
| 428 | 20241122 | 132700 | 10269844600 | 19500 | 19500 | 19500 | 19480 | 261 |
| 429 | 20241122 | 132600 | 10264757100 | 19500 | 19500 | 19500 | 19500 | 8 |
| 430 | 20241122 | 132500 | 10264601100 | 19500 | 19510 | 19520 | 19490 | 693 |
| 431 | 20241122 | 132400 | 10251089570 | 19520 | 19550 | 19550 | 19520 | 856 |
| 432 | 20241122 | 132300 | 10234361580 | 19540 | 19500 | 19550 | 19500 | 502 |
| 433 | 20241122 | 132200 | 10224569380 | 19500 | 19510 | 19510 | 19500 | 126 |
| 434 | 20241122 | 132100 | 10222112320 | 19520 | 19530 | 19530 | 19520 | 99 |
| 435 | 20241122 | 132000 | 10220179190 | 19530 | 19490 | 19530 | 19490 | 175 |
| 436 | 20241122 | 131900 | 10216763510 | 19490 | 19490 | 19490 | 19470 | 185 |
| 437 | 20241122 | 131800 | 10213158810 | 19500 | 19490 | 19500 | 19490 | 802 |
| 438 | 20241122 | 131700 | 10197522720 | 19490 | 19500 | 19500 | 19490 | 165 |
| 439 | 20241122 | 131600 | 10194306840 | 19500 | 19500 | 19520 | 19500 | 418 |
| 440 | 20241122 | 131500 | 10186151660 | 19490 | 19490 | 19490 | 19490 | 121 |
| 441 | 20241122 | 131400 | 10183793370 | 19480 | 19460 | 19480 | 19460 | 99 |
| 442 | 20241122 | 131300 | 10181865050 | 19460 | 19460 | 19480 | 19460 | 1077 |
| 443 | 20241122 | 131200 | 10160898610 | 19460 | 19500 | 19500 | 19460 | 1791 |
| 444 | 20241122 | 131100 | 10126019820 | 19490 | 19480 | 19490 | 19480 | 136 |
| 445 | 20241122 | 131000 | 10123370180 | 19480 | 19470 | 19480 | 19470 | 373 |
| 446 | 20241122 | 130900 | 10116105150 | 19470 | 19490 | 19490 | 19470 | 190 |
| 447 | 20241122 | 130800 | 10112405550 | 19480 | 19470 | 19490 | 19470 | 560 |
| 448 | 20241122 | 130700 | 10101499430 | 19470 | 19470 | 19490 | 19470 | 305 |
| 449 | 20241122 | 130600 | 10095560260 | 19470 | 19450 | 19470 | 19450 | 418 |
| 450 | 20241122 | 130500 | 10087426480 | 19450 | 19450 | 19450 | 19450 | 12 |
| 451 | 20241122 | 130400 | 10087193080 | 19450 | 19470 | 19470 | 19450 | 221 |
| 452 | 20241122 | 130300 | 10082894080 | 19480 | 19490 | 19490 | 19480 | 45 |
| 453 | 20241122 | 130200 | 10082017470 | 19500 | 19500 | 19500 | 19500 | 125 |
| 454 | 20241122 | 130100 | 10079579970 | 19500 | 19470 | 19500 | 19460 | 1252 |
| 455 | 20241122 | 130000 | 10055180720 | 19460 | 19430 | 19460 | 19430 | 172 |
| 456 | 20241122 | 125900 | 10051834430 | 19430 | 19450 | 19450 | 19420 | 1535 |
| 457 | 20241122 | 125800 | 10022009710 | 19450 | 19460 | 19460 | 19450 | 271 |
| 458 | 20241122 | 125700 | 10016738500 | 19460 | 19460 | 19460 | 19460 | 58 |
| 459 | 20241122 | 125600 | 10015609820 | 19470 | 19470 | 19470 | 19470 | 1 |
| 460 | 20241122 | 125500 | 10015590350 | 19470 | 19450 | 19470 | 19440 | 441 |
| 461 | 20241122 | 125400 | 10007014970 | 19490 | 19500 | 19500 | 19450 | 3642 |
| 462 | 20241122 | 125300 | 9936103070 | 19500 | 19510 | 19510 | 19500 | 99 |
| 463 | 20241122 | 125200 | 9934172500 | 19500 | 19500 | 19500 | 19500 | 9 |
| 464 | 20241122 | 125100 | 9933997000 | 19500 | 19500 | 19500 | 19500 | 2 |
| 465 | 20241122 | 125000 | 9933958000 | 19490 | 19490 | 19490 | 19490 | 498 |
| 466 | 20241122 | 124900 | 9924251980 | 19490 | 19490 | 19490 | 19490 | 1030 |
| 467 | 20241122 | 124800 | 9904177280 | 19490 | 19480 | 19490 | 19480 | 1115 |
| 468 | 20241122 | 124700 | 9882446220 | 19490 | 19500 | 19510 | 19480 | 224 |
| 469 | 20241122 | 124600 | 9878079770 | 19500 | 19500 | 19500 | 19500 | 0 |
| 470 | 20241122 | 124500 | 9878079770 | 19500 | 19500 | 19500 | 19500 | 94 |
| 471 | 20241122 | 124400 | 9876246770 | 19500 | 19450 | 19510 | 19450 | 4668 |
| 472 | 20241122 | 124300 | 9785252260 | 19440 | 19470 | 19470 | 19440 | 836 |
| 473 | 20241122 | 124200 | 9768990020 | 19480 | 19470 | 19510 | 19450 | 1850 |
| 474 | 20241122 | 124100 | 9732961160 | 19490 | 19500 | 19500 | 19440 | 7631 |
| 475 | 20241122 | 124000 | 9584286650 | 19500 | 19500 | 19510 | 19500 | 836 |
| 476 | 20241122 | 123900 | 9567982110 | 19500 | 19540 | 19540 | 19500 | 2325 |
| 477 | 20241122 | 123800 | 9522614880 | 19550 | 19540 | 19560 | 19540 | 363 |
| 478 | 20241122 | 123700 | 9515520250 | 19540 | 19560 | 19560 | 19540 | 95 |
| 479 | 20241122 | 123600 | 9513663060 | 19560 | 19540 | 19560 | 19530 | 659 |
| 480 | 20241122 | 123500 | 9500787280 | 19540 | 19540 | 19540 | 19540 | 221 |
| 481 | 20241122 | 123400 | 9496468940 | 19590 | 19580 | 19590 | 19550 | 1207 |
| 482 | 20241122 | 123300 | 9472869410 | 19560 | 19590 | 19590 | 19560 | 1529 |
| 483 | 20241122 | 123200 | 9442926000 | 19590 | 19630 | 19630 | 19590 | 3659 |
| 484 | 20241122 | 123100 | 9371185860 | 19630 | 19670 | 19680 | 19620 | 3727 |
| 485 | 20241122 | 123000 | 9297989240 | 19690 | 19730 | 19730 | 19680 | 1822 |
| 486 | 20241122 | 122900 | 9262082210 | 19730 | 19730 | 19740 | 19710 | 332 |
| 487 | 20241122 | 122800 | 9255534260 | 19740 | 19710 | 19740 | 19700 | 411 |
| 488 | 20241122 | 122700 | 9247428380 | 19710 | 19710 | 19710 | 19700 | 116 |
| 489 | 20241122 | 122600 | 9245143130 | 19710 | 19690 | 19710 | 19690 | 312 |
| 490 | 20241122 | 122500 | 9238998580 | 19690 | 19700 | 19700 | 19690 | 1008 |
| 491 | 20241122 | 122400 | 9219150980 | 19700 | 19700 | 19700 | 19700 | 21 |
| 492 | 20241122 | 122300 | 9218737280 | 19700 | 19700 | 19700 | 19690 | 271 |
| 493 | 20241122 | 122200 | 9213401080 | 19690 | 19680 | 19690 | 19670 | 144 |
| 494 | 20241122 | 122100 | 9210567180 | 19680 | 19680 | 19680 | 19680 | 61 |
| 495 | 20241122 | 122000 | 9209366700 | 19670 | 19690 | 19690 | 19670 | 400 |
| 496 | 20241122 | 121900 | 9201496790 | 19680 | 19690 | 19690 | 19680 | 181 |
| 497 | 20241122 | 121800 | 9197934130 | 19690 | 19700 | 19700 | 19680 | 461 |
| 498 | 20241122 | 121700 | 9188857120 | 19680 | 19700 | 19700 | 19680 | 5 |
| 499 | 20241122 | 121600 | 9188758640 | 19700 | 19700 | 19700 | 19700 | 80 |
| 500 | 20241122 | 121500 | 9187182640 | 19700 | 19680 | 19700 | 19680 | 797 |
| 501 | 20241122 | 121400 | 9171494300 | 19680 | 19670 | 19680 | 19670 | 764 |
| 502 | 20241122 | 121300 | 9156466250 | 19670 | 19660 | 19670 | 19660 | 114 |
| 503 | 20241122 | 121200 | 9154224990 | 19660 | 19660 | 19660 | 19650 | 121 |
| 504 | 20241122 | 121100 | 9151846180 | 19660 | 19660 | 19660 | 19630 | 103 |
| 505 | 20241122 | 121000 | 9149824110 | 19660 | 19640 | 19660 | 19640 | 109 |
| 506 | 20241122 | 120900 | 9147683190 | 19640 | 19640 | 19640 | 19630 | 415 |
| 507 | 20241122 | 120800 | 9139532640 | 19640 | 19660 | 19660 | 19640 | 531 |
| 508 | 20241122 | 120700 | 9129099480 | 19660 | 19660 | 19660 | 19660 | 19 |
| 509 | 20241122 | 120600 | 9128725940 | 19670 | 19660 | 19670 | 19660 | 83 |
| 510 | 20241122 | 120500 | 9127093730 | 19660 | 19650 | 19660 | 19650 | 37 |
| 511 | 20241122 | 120400 | 9126366510 | 19650 | 19650 | 19650 | 19650 | 0 |
| 512 | 20241122 | 120300 | 9126366510 | 19650 | 19650 | 19650 | 19650 | 100 |
| 513 | 20241122 | 120200 | 9124401510 | 19650 | 19660 | 19660 | 19650 | 73 |
| 514 | 20241122 | 120100 | 9122967050 | 19660 | 19650 | 19660 | 19650 | 60 |
| 515 | 20241122 | 120000 | 9121787950 | 19650 | 19650 | 19650 | 19650 | 16 |
| 516 | 20241122 | 115900 | 9121473550 | 19650 | 19650 | 19650 | 19650 | 6 |
| 517 | 20241122 | 115800 | 9121355650 | 19670 | 19670 | 19670 | 19670 | 53 |
| 518 | 20241122 | 115700 | 9120313140 | 19670 | 19650 | 19670 | 19650 | 947 |
| 519 | 20241122 | 115600 | 9101700120 | 19650 | 19660 | 19660 | 19640 | 1492 |
| 520 | 20241122 | 115500 | 9072386130 | 19650 | 19650 | 19670 | 19650 | 763 |
| 521 | 20241122 | 115400 | 9057392680 | 19650 | 19660 | 19660 | 19650 | 502 |
| 522 | 20241122 | 115300 | 9047527020 | 19660 | 19650 | 19660 | 19650 | 1039 |
| 523 | 20241122 | 115200 | 9027109150 | 19650 | 19670 | 19670 | 19650 | 876 |
| 524 | 20241122 | 115100 | 9009891330 | 19670 | 19660 | 19670 | 19660 | 12 |
| 525 | 20241122 | 115000 | 9009655400 | 19660 | 19660 | 19660 | 19660 | 272 |
| 526 | 20241122 | 114900 | 9004307880 | 19660 | 19670 | 19670 | 19650 | 2103 |
| 527 | 20241122 | 114800 | 8962957390 | 19670 | 19690 | 19690 | 19670 | 471 |
| 528 | 20241122 | 114700 | 8953688690 | 19690 | 19700 | 19700 | 19690 | 705 |
| 529 | 20241122 | 114600 | 8939806140 | 19700 | 19720 | 19720 | 19700 | 483 |
| 530 | 20241122 | 114500 | 8930290020 | 19710 | 19720 | 19720 | 19710 | 202 |
| 531 | 20241122 | 114400 | 8926307500 | 19710 | 19710 | 19710 | 19710 | 209 |
| 532 | 20241122 | 114300 | 8922188110 | 19720 | 19720 | 19720 | 19720 | 230 |
| 533 | 20241122 | 114200 | 8917652510 | 19720 | 19710 | 19720 | 19710 | 31 |
| 534 | 20241122 | 114100 | 8917041200 | 19700 | 19690 | 19700 | 19690 | 725 |
| 535 | 20241122 | 114000 | 8902758710 | 19690 | 19710 | 19710 | 19690 | 353 |
| 536 | 20241122 | 113900 | 8895807100 | 19700 | 19700 | 19710 | 19700 | 495 |
| 537 | 20241122 | 113800 | 8886054460 | 19690 | 19700 | 19700 | 19690 | 109 |
| 538 | 20241122 | 113700 | 8883907680 | 19700 | 19710 | 19710 | 19690 | 193 |
| 539 | 20241122 | 113600 | 8880105680 | 19710 | 19690 | 19720 | 19690 | 276 |
| 540 | 20241122 | 113500 | 8874666360 | 19670 | 19700 | 19700 | 19670 | 339 |
| 541 | 20241122 | 113400 | 8867992600 | 19690 | 19710 | 19710 | 19690 | 240 |
| 542 | 20241122 | 113300 | 8863264980 | 19710 | 19740 | 19740 | 19700 | 122 |
| 543 | 20241122 | 113200 | 8860860000 | 19750 | 19750 | 19750 | 19750 | 0 |
| 544 | 20241122 | 113100 | 8860860000 | 19750 | 19760 | 19760 | 19720 | 568 |
| 545 | 20241122 | 113000 | 8849645840 | 19790 | 19720 | 19790 | 19710 | 814 |
| 546 | 20241122 | 112900 | 8833577690 | 19730 | 19700 | 19730 | 19700 | 226 |
| 547 | 20241122 | 112800 | 8829124380 | 19680 | 19690 | 19690 | 19680 | 74 |
| 548 | 20241122 | 112700 | 8827667830 | 19680 | 19680 | 19680 | 19680 | 189 |
| 549 | 20241122 | 112600 | 8823948310 | 19680 | 19680 | 19680 | 19680 | 87 |
| 550 | 20241122 | 112500 | 8822236150 | 19680 | 19670 | 19730 | 19670 | 1778 |
| 551 | 20241122 | 112400 | 8787243980 | 19680 | 19680 | 19740 | 19680 | 806 |
| 552 | 20241122 | 112300 | 8771365360 | 19680 | 19670 | 19680 | 19670 | 236 |
| 553 | 20241122 | 112200 | 8766721370 | 19660 | 19700 | 19700 | 19660 | 5075 |
| 554 | 20241122 | 112100 | 8666918710 | 19700 | 19710 | 19710 | 19700 | 904 |
| 555 | 20241122 | 112000 | 8649109870 | 19710 | 19710 | 19710 | 19710 | 265 |
| 556 | 20241122 | 111900 | 8643886720 | 19710 | 19710 | 19710 | 19710 | 93 |
| 557 | 20241122 | 111800 | 8642053690 | 19710 | 19700 | 19710 | 19700 | 435 |
| 558 | 20241122 | 111700 | 8633484180 | 19700 | 19710 | 19710 | 19700 | 625 |
| 559 | 20241122 | 111600 | 8621166840 | 19710 | 19710 | 19710 | 19710 | 144 |
| 560 | 20241122 | 111500 | 8618328600 | 19730 | 19740 | 19740 | 19730 | 737 |
| 561 | 20241122 | 111400 | 8603783490 | 19730 | 19720 | 19730 | 19720 | 48 |
| 562 | 20241122 | 111300 | 8602836470 | 19700 | 19690 | 19700 | 19690 | 495 |
| 563 | 20241122 | 111200 | 8593087550 | 19680 | 19690 | 19690 | 19680 | 155 |
| 564 | 20241122 | 111100 | 8590035620 | 19690 | 19690 | 19690 | 19690 | 190 |
| 565 | 20241122 | 111000 | 8586294520 | 19690 | 19710 | 19710 | 19690 | 305 |
| 566 | 20241122 | 110900 | 8580285760 | 19720 | 19730 | 19740 | 19720 | 1354 |
| 567 | 20241122 | 110800 | 8553578110 | 19740 | 19740 | 19740 | 19730 | 384 |
| 568 | 20241122 | 110700 | 8545998940 | 19750 | 19740 | 19750 | 19740 | 92 |
| 569 | 20241122 | 110600 | 8544182840 | 19740 | 19750 | 19750 | 19740 | 21 |
| 570 | 20241122 | 110500 | 8543768120 | 19750 | 19760 | 19760 | 19750 | 358 |
| 571 | 20241122 | 110400 | 8536694680 | 19780 | 19790 | 19800 | 19780 | 162 |
| 572 | 20241122 | 110300 | 8533489350 | 19810 | 19840 | 19840 | 19800 | 968 |
| 573 | 20241122 | 110200 | 8514314670 | 19840 | 19850 | 19860 | 19830 | 1108 |
| 574 | 20241122 | 110100 | 8492330780 | 19860 | 19840 | 19860 | 19830 | 380 |
| 575 | 20241122 | 110000 | 8484788430 | 19830 | 19840 | 19840 | 19820 | 632 |
| 576 | 20241122 | 105900 | 8472255870 | 19830 | 19830 | 19850 | 19830 | 1049 |
| 577 | 20241122 | 105800 | 8451448170 | 19830 | 19820 | 19830 | 19820 | 265 |
| 578 | 20241122 | 105700 | 8446195360 | 19820 | 19780 | 19820 | 19780 | 120 |
| 579 | 20241122 | 105600 | 8443818470 | 19780 | 19770 | 19790 | 19770 | 1203 |
| 580 | 20241122 | 105500 | 8420024120 | 19770 | 19760 | 19770 | 19760 | 40 |
| 581 | 20241122 | 105400 | 8419233660 | 19780 | 19780 | 19780 | 19770 | 181 |
| 582 | 20241122 | 105300 | 8415654690 | 19780 | 19770 | 19780 | 19770 | 42 |
| 583 | 20241122 | 105200 | 8414823950 | 19840 | 19710 | 19840 | 19710 | 2393 |
| 584 | 20241122 | 105100 | 8367580740 | 19710 | 19670 | 19710 | 19670 | 398 |
| 585 | 20241122 | 105000 | 8359737270 | 19670 | 19690 | 19690 | 19670 | 507 |
| 586 | 20241122 | 104900 | 8349762450 | 19680 | 19690 | 19700 | 19680 | 1215 |
| 587 | 20241122 | 104800 | 8325830670 | 19690 | 19670 | 19690 | 19670 | 281 |
| 588 | 20241122 | 104700 | 8320300220 | 19670 | 19670 | 19670 | 19670 | 403 |
| 589 | 20241122 | 104600 | 8312373210 | 19670 | 19690 | 19690 | 19670 | 137 |
| 590 | 20241122 | 104500 | 8309677600 | 19690 | 19690 | 19690 | 19690 | 104 |
| 591 | 20241122 | 104400 | 8307629840 | 19700 | 19720 | 19720 | 19700 | 174 |
| 592 | 20241122 | 104300 | 8304200310 | 19730 | 19730 | 19740 | 19730 | 240 |
| 593 | 20241122 | 104200 | 8299462910 | 19720 | 19710 | 19720 | 19710 | 4 |
| 594 | 20241122 | 104100 | 8299384060 | 19730 | 19740 | 19740 | 19730 | 324 |
| 595 | 20241122 | 104000 | 8292989300 | 19740 | 19690 | 19740 | 19680 | 838 |
| 596 | 20241122 | 103900 | 8276478110 | 19680 | 19680 | 19680 | 19680 | 309 |
| 597 | 20241122 | 103800 | 8270396990 | 19680 | 19680 | 19680 | 19670 | 193 |
| 598 | 20241122 | 103700 | 8266600360 | 19680 | 19680 | 19680 | 19680 | 296 |
| 599 | 20241122 | 103600 | 8260775080 | 19700 | 19670 | 19720 | 19670 | 1618 |
| 600 | 20241122 | 103500 | 8228901160 | 19670 | 19690 | 19690 | 19670 | 479 |
| 601 | 20241122 | 103400 | 8219474240 | 19700 | 19710 | 19710 | 19700 | 921 |
| 602 | 20241122 | 103300 | 8201330040 | 19710 | 19740 | 19740 | 19710 | 168 |
| 603 | 20241122 | 103200 | 8198017680 | 19740 | 19780 | 19780 | 19730 | 4278 |
| 604 | 20241122 | 103100 | 8113533490 | 19790 | 19780 | 19790 | 19770 | 1162 |
| 605 | 20241122 | 103000 | 8090549490 | 19790 | 19800 | 19810 | 19790 | 211 |
| 606 | 20241122 | 102900 | 8086371750 | 19800 | 19850 | 19880 | 19800 | 2022 |
| 607 | 20241122 | 102800 | 8046262600 | 19860 | 19830 | 19880 | 19830 | 929 |
| 608 | 20241122 | 102700 | 8027822090 | 19840 | 19810 | 19840 | 19810 | 240 |
| 609 | 20241122 | 102600 | 8023062950 | 19830 | 19830 | 19830 | 19810 | 206 |
| 610 | 20241122 | 102500 | 8018978490 | 19830 | 19870 | 19890 | 19830 | 3022 |
| 611 | 20241122 | 102400 | 7958929230 | 19870 | 19850 | 19870 | 19850 | 632 |
| 612 | 20241122 | 102300 | 7946373050 | 19850 | 19820 | 19850 | 19810 | 794 |
| 613 | 20241122 | 102200 | 7930633230 | 19810 | 19790 | 19810 | 19780 | 1102 |
| 614 | 20241122 | 102100 | 7908822320 | 19770 | 19800 | 19800 | 19770 | 233 |
| 615 | 20241122 | 102000 | 7904214070 | 19800 | 19700 | 19800 | 19680 | 3826 |
| 616 | 20241122 | 101900 | 7828816160 | 19700 | 19710 | 19710 | 19700 | 1835 |
| 617 | 20241122 | 101800 | 7792657460 | 19710 | 19760 | 19760 | 19700 | 5300 |
| 618 | 20241122 | 101700 | 7688094360 | 19770 | 19780 | 19800 | 19760 | 323 |
| 619 | 20241122 | 101600 | 7681709010 | 19780 | 19810 | 19820 | 19780 | 944 |
| 620 | 20241122 | 101500 | 7663018710 | 19820 | 19810 | 19820 | 19810 | 667 |
| 621 | 20241122 | 101400 | 7649802390 | 19800 | 19800 | 19810 | 19790 | 1753 |
| 622 | 20241122 | 101300 | 7615091930 | 19810 | 19810 | 19810 | 19810 | 2479 |
| 623 | 20241122 | 101200 | 7565982940 | 19810 | 19790 | 19810 | 19790 | 2899 |
| 624 | 20241122 | 101100 | 7508583020 | 19790 | 19810 | 19810 | 19760 | 723 |
| 625 | 20241122 | 101000 | 7494286630 | 19810 | 19750 | 19820 | 19730 | 1393 |
| 626 | 20241122 | 100900 | 7466745630 | 19750 | 19840 | 19840 | 19750 | 4709 |
| 627 | 20241122 | 100800 | 7373535040 | 19840 | 19870 | 19870 | 19840 | 1746 |
| 628 | 20241122 | 100700 | 7338877200 | 19880 | 19920 | 19930 | 19870 | 2678 |
| 629 | 20241122 | 100600 | 7285563570 | 19930 | 19960 | 19960 | 19930 | 379 |
| 630 | 20241122 | 100500 | 7278005590 | 19960 | 19900 | 19960 | 19890 | 3015 |
| 631 | 20241122 | 100400 | 7217942900 | 19910 | 19920 | 19950 | 19910 | 1153 |
| 632 | 20241122 | 100300 | 7194967250 | 19940 | 19850 | 19940 | 19850 | 2123 |
| 633 | 20241122 | 100200 | 7152728980 | 19850 | 19960 | 19960 | 19850 | 7574 |
| 634 | 20241122 | 100100 | 7001911160 | 19960 | 20050 | 20050 | 19960 | 11807 |
| 635 | 20241122 | 100000 | 6765902110 | 20050 | 20000 | 20050 | 20000 | 514 |
| 636 | 20241122 | 095900 | 6755612260 | 20000 | 20050 | 20050 | 20000 | 2209 |
| 637 | 20241122 | 095800 | 6711366160 | 20050 | 20050 | 20100 | 20050 | 334 |
| 638 | 20241122 | 095700 | 6704666510 | 20050 | 20100 | 20100 | 20050 | 584 |
| 639 | 20241122 | 095600 | 6692938360 | 20050 | 20150 | 20150 | 20050 | 1012 |
| 640 | 20241122 | 095500 | 6672601410 | 20100 | 20050 | 20100 | 20050 | 2645 |
| 641 | 20241122 | 095400 | 6619504860 | 20050 | 20100 | 20150 | 20050 | 575 |
| 642 | 20241122 | 095300 | 6607952460 | 20100 | 20150 | 20150 | 20050 | 1117 |
| 643 | 20241122 | 095200 | 6585499610 | 20150 | 20100 | 20150 | 20100 | 1145 |
| 644 | 20241122 | 095100 | 6562448660 | 20100 | 20100 | 20100 | 20050 | 1209 |
| 645 | 20241122 | 095000 | 6538176310 | 20100 | 20100 | 20150 | 20050 | 1120 |
| 646 | 20241122 | 094900 | 6515662010 | 20100 | 20100 | 20100 | 20100 | 209 |
| 647 | 20241122 | 094800 | 6511461110 | 20050 | 20050 | 20100 | 20050 | 549 |
| 648 | 20241122 | 094700 | 6500434610 | 20050 | 20050 | 20050 | 20050 | 1981 |
| 649 | 20241122 | 094600 | 6460715560 | 20100 | 20050 | 20100 | 20050 | 1257 |
| 650 | 20241122 | 094500 | 6435508360 | 20050 | 20100 | 20150 | 20050 | 1229 |
| 651 | 20241122 | 094400 | 6410819160 | 20150 | 20100 | 20150 | 20050 | 2078 |
| 652 | 20241122 | 094300 | 6369108010 | 20100 | 20150 | 20150 | 20100 | 1796 |
| 653 | 20241122 | 094200 | 6332957810 | 20150 | 20150 | 20200 | 20150 | 1023 |
| 654 | 20241122 | 094100 | 6312343960 | 20200 | 20250 | 20300 | 20150 | 5398 |
| 655 | 20241122 | 094000 | 6203147860 | 20300 | 20350 | 20350 | 20300 | 1825 |
| 656 | 20241122 | 093900 | 6166081860 | 20350 | 20300 | 20350 | 20300 | 918 |
| 657 | 20241122 | 093800 | 6147409510 | 20350 | 20300 | 20350 | 20250 | 2530 |
| 658 | 20241122 | 093700 | 6096079460 | 20300 | 20350 | 20400 | 20300 | 5346 |
| 659 | 20241122 | 093600 | 5987349110 | 20350 | 20150 | 20350 | 20150 | 9702 |
| 660 | 20241122 | 093500 | 5790745310 | 20200 | 20200 | 20200 | 20150 | 569 |
| 661 | 20241122 | 093400 | 5779256710 | 20200 | 20150 | 20250 | 20150 | 1139 |
| 662 | 20241122 | 093300 | 5756248910 | 20250 | 20250 | 20250 | 20150 | 2523 |
| 663 | 20241122 | 093200 | 5705296310 | 20250 | 20150 | 20250 | 20150 | 1445 |
| 664 | 20241122 | 093100 | 5676151010 | 20150 | 20150 | 20250 | 20000 | 8722 |
| 665 | 20241122 | 093000 | 5500741010 | 20200 | 20300 | 20300 | 20200 | 4593 |
| 666 | 20241122 | 092900 | 5407765010 | 20300 | 20250 | 20350 | 20250 | 10607 |
| 667 | 20241122 | 092800 | 5192342310 | 20250 | 20150 | 20250 | 20100 | 3839 |
| 668 | 20241122 | 092700 | 5114823910 | 20150 | 20150 | 20200 | 20100 | 1815 |
| 669 | 20241122 | 092600 | 5078250060 | 20150 | 20150 | 20150 | 20100 | 386 |
| 670 | 20241122 | 092500 | 5070476310 | 20150 | 20000 | 20150 | 19990 | 8559 |
| 671 | 20241122 | 092400 | 4898917130 | 20000 | 20100 | 20100 | 20000 | 4420 |
| 672 | 20241122 | 092300 | 4810422830 | 20100 | 20150 | 20150 | 20100 | 3699 |
| 673 | 20241122 | 092200 | 4736023130 | 20200 | 20200 | 20250 | 20150 | 3926 |
| 674 | 20241122 | 092100 | 4656768030 | 20200 | 20250 | 20300 | 20200 | 2903 |
| 675 | 20241122 | 092000 | 4597916030 | 20250 | 20250 | 20350 | 20200 | 2780 |
| 676 | 20241122 | 091900 | 4541706930 | 20300 | 20200 | 20300 | 20150 | 5433 |
| 677 | 20241122 | 091800 | 4431578980 | 20250 | 20250 | 20300 | 20250 | 2132 |
| 678 | 20241122 | 091700 | 4388400930 | 20300 | 20250 | 20300 | 20150 | 4503 |
| 679 | 20241122 | 091600 | 4297188980 | 20250 | 20250 | 20250 | 20050 | 11894 |
| 680 | 20241122 | 091500 | 4057250730 | 20300 | 20350 | 20400 | 20250 | 4344 |
| 681 | 20241122 | 091400 | 3968928880 | 20300 | 20250 | 20350 | 20250 | 3001 |
| 682 | 20241122 | 091300 | 3907983630 | 20250 | 20350 | 20400 | 20200 | 7070 |
| 683 | 20241122 | 091200 | 3764494580 | 20350 | 20450 | 20500 | 20250 | 5828 |
| 684 | 20241122 | 091100 | 3645877030 | 20450 | 20350 | 20600 | 20350 | 26308 |
| 685 | 20241122 | 091000 | 3106262030 | 20300 | 20400 | 20500 | 20250 | 9891 |
| 686 | 20241122 | 090900 | 2904950180 | 20400 | 20450 | 20600 | 20300 | 33443 |
| 687 | 20241122 | 090800 | 2221292580 | 20450 | 20050 | 20450 | 20050 | 19421 |
| 688 | 20241122 | 090700 | 1827439780 | 20100 | 20000 | 20100 | 20000 | 4830 |
| 689 | 20241122 | 090600 | 1730455530 | 20050 | 19940 | 20100 | 19910 | 17636 |
| 690 | 20241122 | 090500 | 1378100710 | 19940 | 19790 | 19940 | 19790 | 13933 |
| 691 | 20241122 | 090400 | 1100983150 | 19780 | 19880 | 19920 | 19720 | 12042 |
| 692 | 20241122 | 090300 | 862436290 | 19910 | 19820 | 19930 | 19770 | 13047 |
| 693 | 20241122 | 090200 | 603386230 | 19840 | 19730 | 19860 | 19620 | 7906 |
| 694 | 20241122 | 090100 | 447080180 | 19730 | 19540 | 20000 | 19420 | 12251 |
| 695 | 20241122 | 090000 | 205711200 | 19540 | 19110 | 19550 | 19110 | 10153 |