696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,203300,11461611490,19290,19290,19290,19290,3417
|
|
20241122,203200,11461611490,19290,19290,19290,19290,0
|
|
20241122,203100,11461611490,19290,19290,19290,19290,0
|
|
20241122,203000,11461611490,19290,19290,19290,19290,0
|
|
20241122,202900,11461611490,19290,19290,19290,19290,0
|
|
20241122,202800,11461611490,19290,19290,19290,19290,0
|
|
20241122,202700,11461611490,19290,19290,19290,19290,0
|
|
20241122,202600,11461611490,19290,19290,19290,19290,0
|
|
20241122,202500,11461611490,19290,19290,19290,19290,0
|
|
20241122,202400,11461611490,19290,19290,19290,19290,0
|
|
20241122,202300,11461611490,19290,19290,19290,19290,0
|
|
20241122,202200,11461611490,19290,19290,19290,19290,0
|
|
20241122,202100,11461611490,19290,19290,19290,19290,0
|
|
20241122,202000,11461611490,19290,19290,19290,19290,0
|
|
20241122,201900,11461611490,19290,19290,19290,19290,0
|
|
20241122,201800,11461611490,19290,19290,19290,19290,0
|
|
20241122,201700,11461611490,19290,19290,19290,19290,0
|
|
20241122,201600,11461611490,19290,19290,19290,19290,0
|
|
20241122,201500,11461611490,19290,19290,19290,19290,0
|
|
20241122,201400,11461611490,19290,19290,19290,19290,0
|
|
20241122,201300,11461611490,19290,19290,19290,19290,0
|
|
20241122,201200,11461611490,19290,19290,19290,19290,0
|
|
20241122,201100,11461611490,19290,19290,19290,19290,0
|
|
20241122,201000,11461611490,19290,19290,19290,19290,0
|
|
20241122,200900,11461611490,19290,19290,19290,19290,0
|
|
20241122,200800,11461611490,19290,19290,19290,19290,0
|
|
20241122,200700,11461611490,19290,19290,19290,19290,0
|
|
20241122,200600,11461611490,19290,19290,19290,19290,0
|
|
20241122,200500,11461611490,19290,19290,19290,19290,0
|
|
20241122,200400,11461611490,19290,19290,19290,19290,0
|
|
20241122,200300,11461611490,19290,19290,19290,19290,3417
|
|
20241122,200200,11461611490,19290,19290,19290,19290,0
|
|
20241122,200100,11461611490,19290,19290,19290,19290,0
|
|
20241122,200000,11461611490,19290,19290,19290,19290,0
|
|
20241122,195900,11461611490,19290,19290,19290,19290,0
|
|
20241122,195800,11461611490,19290,19290,19290,19290,0
|
|
20241122,195700,11461611490,19290,19290,19290,19290,0
|
|
20241122,195600,11461611490,19290,19290,19290,19290,0
|
|
20241122,195500,11461611490,19290,19290,19290,19290,0
|
|
20241122,195400,11461611490,19290,19290,19290,19290,0
|
|
20241122,195300,11461611490,19290,19290,19290,19290,0
|
|
20241122,195200,11461611490,19290,19290,19290,19290,0
|
|
20241122,195100,11461611490,19290,19290,19290,19290,0
|
|
20241122,195000,11461611490,19290,19290,19290,19290,0
|
|
20241122,194900,11461611490,19290,19290,19290,19290,0
|
|
20241122,194800,11461611490,19290,19290,19290,19290,0
|
|
20241122,194700,11461611490,19290,19290,19290,19290,0
|
|
20241122,194600,11461611490,19290,19290,19290,19290,0
|
|
20241122,194500,11461611490,19290,19290,19290,19290,0
|
|
20241122,194400,11461611490,19290,19290,19290,19290,0
|
|
20241122,194300,11461611490,19290,19290,19290,19290,0
|
|
20241122,194200,11461611490,19290,19290,19290,19290,0
|
|
20241122,194100,11461611490,19290,19290,19290,19290,0
|
|
20241122,194000,11461611490,19290,19290,19290,19290,0
|
|
20241122,193900,11461611490,19290,19290,19290,19290,0
|
|
20241122,193800,11461611490,19290,19290,19290,19290,0
|
|
20241122,193700,11461611490,19290,19290,19290,19290,0
|
|
20241122,193600,11461611490,19290,19290,19290,19290,0
|
|
20241122,193500,11461611490,19290,19290,19290,19290,0
|
|
20241122,193400,11461611490,19290,19290,19290,19290,0
|
|
20241122,193300,11461611490,19290,19290,19290,19290,3417
|
|
20241122,193200,11461611490,19290,19290,19290,19290,0
|
|
20241122,193100,11461611490,19290,19290,19290,19290,0
|
|
20241122,193000,11461611490,19290,19290,19290,19290,0
|
|
20241122,192900,11461611490,19290,19290,19290,19290,0
|
|
20241122,192800,11461611490,19290,19290,19290,19290,0
|
|
20241122,192700,11461611490,19290,19290,19290,19290,0
|
|
20241122,192600,11461611490,19290,19290,19290,19290,0
|
|
20241122,192500,11461611490,19290,19290,19290,19290,0
|
|
20241122,192400,11461611490,19290,19290,19290,19290,0
|
|
20241122,192300,11461611490,19290,19290,19290,19290,0
|
|
20241122,192200,11461611490,19290,19290,19290,19290,0
|
|
20241122,192100,11461611490,19290,19290,19290,19290,0
|
|
20241122,192000,11461611490,19290,19290,19290,19290,0
|
|
20241122,191900,11461611490,19290,19290,19290,19290,0
|
|
20241122,191800,11461611490,19290,19290,19290,19290,0
|
|
20241122,191700,11461611490,19290,19290,19290,19290,0
|
|
20241122,191600,11461611490,19290,19290,19290,19290,0
|
|
20241122,191500,11461611490,19290,19290,19290,19290,0
|
|
20241122,191400,11461611490,19290,19290,19290,19290,0
|
|
20241122,191300,11461611490,19290,19290,19290,19290,0
|
|
20241122,191200,11461611490,19290,19290,19290,19290,0
|
|
20241122,191100,11461611490,19290,19290,19290,19290,0
|
|
20241122,191000,11461611490,19290,19290,19290,19290,0
|
|
20241122,190900,11461611490,19290,19290,19290,19290,0
|
|
20241122,190800,11461611490,19290,19290,19290,19290,0
|
|
20241122,190700,11461611490,19290,19290,19290,19290,0
|
|
20241122,190600,11461611490,19290,19290,19290,19290,0
|
|
20241122,190500,11461611490,19290,19290,19290,19290,0
|
|
20241122,190400,11461611490,19290,19290,19290,19290,0
|
|
20241122,190300,11461611490,19290,19290,19290,19290,3417
|
|
20241122,190200,11461611490,19290,19290,19290,19290,0
|
|
20241122,190100,11461611490,19290,19290,19290,19290,0
|
|
20241122,190000,11461611490,19290,19290,19290,19290,0
|
|
20241122,185900,11461611490,19290,19290,19290,19290,0
|
|
20241122,185800,11461611490,19290,19290,19290,19290,0
|
|
20241122,185700,11461611490,19290,19290,19290,19290,0
|
|
20241122,185600,11461611490,19290,19290,19290,19290,0
|
|
20241122,185500,11461611490,19290,19290,19290,19290,0
|
|
20241122,185400,11461611490,19290,19290,19290,19290,0
|
|
20241122,185300,11461611490,19290,19290,19290,19290,0
|
|
20241122,185200,11461611490,19290,19290,19290,19290,0
|
|
20241122,185100,11461611490,19290,19290,19290,19290,0
|
|
20241122,185000,11461611490,19290,19290,19290,19290,0
|
|
20241122,184900,11461611490,19290,19290,19290,19290,0
|
|
20241122,184800,11461611490,19290,19290,19290,19290,0
|
|
20241122,184700,11461611490,19290,19290,19290,19290,0
|
|
20241122,184600,11461611490,19290,19290,19290,19290,0
|
|
20241122,184500,11461611490,19290,19290,19290,19290,0
|
|
20241122,184400,11461611490,19290,19290,19290,19290,0
|
|
20241122,184300,11461611490,19290,19290,19290,19290,0
|
|
20241122,184200,11461611490,19290,19290,19290,19290,0
|
|
20241122,184100,11461611490,19290,19290,19290,19290,0
|
|
20241122,184000,11461611490,19290,19290,19290,19290,0
|
|
20241122,183900,11461611490,19290,19290,19290,19290,0
|
|
20241122,183800,11461611490,19290,19290,19290,19290,0
|
|
20241122,183700,11461611490,19290,19290,19290,19290,0
|
|
20241122,183600,11461611490,19290,19290,19290,19290,0
|
|
20241122,183500,11461611490,19290,19290,19290,19290,0
|
|
20241122,183400,11461611490,19290,19290,19290,19290,0
|
|
20241122,183300,11461611490,19290,19290,19290,19290,3417
|
|
20241122,183200,11461611490,19290,19290,19290,19290,0
|
|
20241122,183100,11461611490,19290,19290,19290,19290,0
|
|
20241122,183000,11461611490,19290,19290,19290,19290,0
|
|
20241122,182900,11461611490,19290,19290,19290,19290,0
|
|
20241122,182800,11461611490,19290,19290,19290,19290,0
|
|
20241122,182700,11461611490,19290,19290,19290,19290,0
|
|
20241122,182600,11461611490,19290,19290,19290,19290,0
|
|
20241122,182500,11461611490,19290,19290,19290,19290,0
|
|
20241122,182400,11461611490,19290,19290,19290,19290,0
|
|
20241122,182300,11461611490,19290,19290,19290,19290,0
|
|
20241122,182200,11461611490,19290,19290,19290,19290,0
|
|
20241122,182100,11461611490,19290,19290,19290,19290,0
|
|
20241122,182000,11461611490,19290,19290,19290,19290,0
|
|
20241122,181900,11461611490,19290,19290,19290,19290,0
|
|
20241122,181800,11461611490,19290,19290,19290,19290,0
|
|
20241122,181700,11461611490,19290,19290,19290,19290,0
|
|
20241122,181600,11461611490,19290,19290,19290,19290,0
|
|
20241122,181500,11461611490,19290,19290,19290,19290,0
|
|
20241122,181400,11461611490,19290,19290,19290,19290,0
|
|
20241122,181300,11461611490,19290,19290,19290,19290,0
|
|
20241122,181200,11461611490,19290,19290,19290,19290,0
|
|
20241122,181100,11461611490,19290,19290,19290,19290,0
|
|
20241122,181000,11461611490,19290,19290,19290,19290,0
|
|
20241122,180900,11461611490,19290,19290,19290,19290,0
|
|
20241122,180800,11461611490,19290,19290,19290,19290,0
|
|
20241122,180700,11461611490,19290,19290,19290,19290,0
|
|
20241122,180600,11461611490,19290,19290,19290,19290,0
|
|
20241122,180500,11461611490,19290,19290,19290,19290,0
|
|
20241122,180400,11461611490,19290,19290,19290,19290,0
|
|
20241122,180300,11461611490,19290,19290,19290,19290,3417
|
|
20241122,180200,11461611490,19290,19290,19290,19290,0
|
|
20241122,180100,11461611490,19290,19290,19290,19290,0
|
|
20241122,180000,11461611490,19290,19290,19290,19290,0
|
|
20241122,175900,11461611490,19290,19290,19290,19290,0
|
|
20241122,175800,11461611490,19290,19290,19290,19290,0
|
|
20241122,175700,11461611490,19290,19290,19290,19290,0
|
|
20241122,175600,11461611490,19290,19290,19290,19290,0
|
|
20241122,175500,11461611490,19290,19290,19290,19290,0
|
|
20241122,175400,11461611490,19290,19290,19290,19290,0
|
|
20241122,175300,11461611490,19290,19290,19290,19290,0
|
|
20241122,175200,11461611490,19290,19290,19290,19290,0
|
|
20241122,175100,11461611490,19290,19290,19290,19290,0
|
|
20241122,175000,11461611490,19290,19290,19290,19290,0
|
|
20241122,174900,11461611490,19290,19290,19290,19290,0
|
|
20241122,174800,11461611490,19290,19290,19290,19290,0
|
|
20241122,174700,11461611490,19290,19290,19290,19290,0
|
|
20241122,174600,11461611490,19290,19290,19290,19290,0
|
|
20241122,174500,11461611490,19290,19290,19290,19290,0
|
|
20241122,174400,11461611490,19290,19290,19290,19290,0
|
|
20241122,174300,11461611490,19290,19290,19290,19290,0
|
|
20241122,174200,11461611490,19290,19290,19290,19290,0
|
|
20241122,174100,11461611490,19290,19290,19290,19290,0
|
|
20241122,174000,11461611490,19290,19290,19290,19290,0
|
|
20241122,173900,11461611490,19290,19290,19290,19290,0
|
|
20241122,173800,11461611490,19290,19290,19290,19290,0
|
|
20241122,173700,11461611490,19290,19290,19290,19290,0
|
|
20241122,173600,11461611490,19290,19290,19290,19290,0
|
|
20241122,173500,11461611490,19290,19290,19290,19290,0
|
|
20241122,173400,11461611490,19290,19290,19290,19290,0
|
|
20241122,173300,11461611490,19290,19290,19290,19290,3417
|
|
20241122,173200,11461611490,19290,19290,19290,19290,0
|
|
20241122,173100,11461611490,19290,19290,19290,19290,0
|
|
20241122,173000,11461611490,19290,19290,19290,19290,0
|
|
20241122,172900,11461611490,19290,19290,19290,19290,0
|
|
20241122,172800,11461611490,19290,19290,19290,19290,0
|
|
20241122,172700,11461611490,19290,19290,19290,19290,0
|
|
20241122,172600,11461611490,19290,19290,19290,19290,0
|
|
20241122,172500,11461611490,19290,19290,19290,19290,0
|
|
20241122,172400,11461611490,19290,19290,19290,19290,0
|
|
20241122,172300,11461611490,19290,19290,19290,19290,0
|
|
20241122,172200,11461611490,19290,19290,19290,19290,0
|
|
20241122,172100,11461611490,19290,19290,19290,19290,0
|
|
20241122,172000,11461611490,19290,19290,19290,19290,0
|
|
20241122,171900,11461611490,19290,19290,19290,19290,0
|
|
20241122,171800,11461611490,19290,19290,19290,19290,0
|
|
20241122,171700,11461611490,19290,19290,19290,19290,0
|
|
20241122,171600,11461611490,19290,19290,19290,19290,0
|
|
20241122,171500,11461611490,19290,19290,19290,19290,0
|
|
20241122,171400,11461611490,19290,19290,19290,19290,0
|
|
20241122,171300,11461611490,19290,19290,19290,19290,0
|
|
20241122,171200,11461611490,19290,19290,19290,19290,0
|
|
20241122,171100,11461611490,19290,19290,19290,19290,0
|
|
20241122,171000,11461611490,19290,19290,19290,19290,0
|
|
20241122,170900,11461611490,19290,19290,19290,19290,0
|
|
20241122,170800,11461611490,19290,19290,19290,19290,0
|
|
20241122,170700,11461611490,19290,19290,19290,19290,0
|
|
20241122,170600,11461611490,19290,19290,19290,19290,0
|
|
20241122,170500,11461611490,19290,19290,19290,19290,0
|
|
20241122,170400,11461611490,19290,19290,19290,19290,0
|
|
20241122,170300,11461611490,19290,19290,19290,19290,3417
|
|
20241122,170200,11461611490,19290,19290,19290,19290,0
|
|
20241122,170100,11461611490,19290,19290,19290,19290,0
|
|
20241122,170000,11461611490,19290,19290,19290,19290,0
|
|
20241122,165900,11461611490,19290,19290,19290,19290,0
|
|
20241122,165800,11461611490,19290,19290,19290,19290,0
|
|
20241122,165700,11461611490,19290,19290,19290,19290,0
|
|
20241122,165600,11461611490,19290,19290,19290,19290,0
|
|
20241122,165500,11461611490,19290,19290,19290,19290,0
|
|
20241122,165400,11461611490,19290,19290,19290,19290,0
|
|
20241122,165300,11461611490,19290,19290,19290,19290,0
|
|
20241122,165200,11461611490,19290,19290,19290,19290,0
|
|
20241122,165100,11461611490,19290,19290,19290,19290,0
|
|
20241122,165000,11461611490,19290,19290,19290,19290,0
|
|
20241122,164900,11461611490,19290,19290,19290,19290,0
|
|
20241122,164800,11461611490,19290,19290,19290,19290,0
|
|
20241122,164700,11461611490,19290,19290,19290,19290,0
|
|
20241122,164600,11461611490,19290,19290,19290,19290,0
|
|
20241122,164500,11461611490,19290,19290,19290,19290,0
|
|
20241122,164400,11461611490,19290,19290,19290,19290,0
|
|
20241122,164300,11461611490,19290,19290,19290,19290,0
|
|
20241122,164200,11461611490,19290,19290,19290,19290,0
|
|
20241122,164100,11461611490,19290,19290,19290,19290,0
|
|
20241122,164000,11461611490,19290,19290,19290,19290,0
|
|
20241122,163900,11461611490,19290,19290,19290,19290,0
|
|
20241122,163800,11461611490,19290,19290,19290,19290,0
|
|
20241122,163700,11461611490,19290,19290,19290,19290,0
|
|
20241122,163600,11461611490,19290,19290,19290,19290,0
|
|
20241122,163500,11461611490,19290,19290,19290,19290,0
|
|
20241122,163400,11461611490,19290,19290,19290,19290,0
|
|
20241122,163300,11461611490,19290,19290,19290,19290,3417
|
|
20241122,163200,11461611490,19290,19290,19290,19290,0
|
|
20241122,163100,11461611490,19290,19290,19290,19290,0
|
|
20241122,163000,11461611490,19290,19290,19290,19290,0
|
|
20241122,162900,11461611490,19290,19290,19290,19290,0
|
|
20241122,162800,11461611490,19290,19290,19290,19290,0
|
|
20241122,162700,11461611490,19290,19290,19290,19290,0
|
|
20241122,162600,11461611490,19290,19290,19290,19290,0
|
|
20241122,162500,11461611490,19290,19290,19290,19290,0
|
|
20241122,162400,11461611490,19290,19290,19290,19290,0
|
|
20241122,162300,11461611490,19290,19290,19290,19290,0
|
|
20241122,162200,11461611490,19290,19290,19290,19290,0
|
|
20241122,162100,11461611490,19290,19290,19290,19290,0
|
|
20241122,162000,11461611490,19290,19290,19290,19290,0
|
|
20241122,161900,11461611490,19290,19290,19290,19290,0
|
|
20241122,161800,11461611490,19290,19290,19290,19290,0
|
|
20241122,161700,11461611490,19290,19290,19290,19290,0
|
|
20241122,161600,11461611490,19290,19290,19290,19290,0
|
|
20241122,161500,11461611490,19290,19290,19290,19290,0
|
|
20241122,161400,11461611490,19290,19290,19290,19290,0
|
|
20241122,161300,11461611490,19290,19290,19290,19290,0
|
|
20241122,161200,11461611490,19290,19290,19290,19290,0
|
|
20241122,161100,11461611490,19290,19290,19290,19290,0
|
|
20241122,161000,11461611490,19290,19290,19290,19290,0
|
|
20241122,160900,11461611490,19290,19290,19290,19290,0
|
|
20241122,160800,11461611490,19290,19290,19290,19290,0
|
|
20241122,160700,11461611490,19290,19290,19290,19290,0
|
|
20241122,160600,11461611490,19290,19290,19290,19290,0
|
|
20241122,160500,11461611490,19290,19290,19290,19290,0
|
|
20241122,160400,11461611490,19290,19290,19290,19290,0
|
|
20241122,160300,11461611490,19290,19290,19290,19290,3417
|
|
20241122,160200,11461611490,19290,19290,19290,19290,0
|
|
20241122,160100,11461611490,19290,19290,19290,19290,0
|
|
20241122,160000,11461611490,19290,19290,19290,19290,0
|
|
20241122,155900,11461611490,19290,19290,19290,19290,0
|
|
20241122,155800,11461611490,19290,19290,19290,19290,0
|
|
20241122,155700,11461611490,19290,19290,19290,19290,0
|
|
20241122,155600,11461611490,19290,19290,19290,19290,0
|
|
20241122,155500,11461611490,19290,19290,19290,19290,0
|
|
20241122,155400,11461611490,19290,19290,19290,19290,0
|
|
20241122,155300,11461611490,19290,19290,19290,19290,0
|
|
20241122,155200,11461611490,19290,19290,19290,19290,0
|
|
20241122,155100,11461611490,19290,19290,19290,19290,0
|
|
20241122,155000,11461611490,19290,19290,19290,19290,0
|
|
20241122,154900,11461611490,19290,19290,19290,19290,0
|
|
20241122,154800,11461611490,19290,19290,19290,19290,0
|
|
20241122,154700,11461611490,19290,19290,19290,19290,0
|
|
20241122,154600,11461611490,19290,19290,19290,19290,0
|
|
20241122,154500,11461611490,19290,19290,19290,19290,0
|
|
20241122,154400,11461611490,19290,19290,19290,19290,0
|
|
20241122,154300,11461611490,19290,19290,19290,19290,0
|
|
20241122,154200,11461611490,19290,19290,19290,19290,0
|
|
20241122,154100,11461611490,19290,19290,19290,19290,0
|
|
20241122,154000,11461611490,19290,19290,19290,19290,0
|
|
20241122,153900,11461611490,19290,19290,19290,19290,0
|
|
20241122,153800,11461611490,19290,19290,19290,19290,0
|
|
20241122,153700,11461611490,19290,19290,19290,19290,0
|
|
20241122,153600,11461611490,19290,19290,19290,19290,0
|
|
20241122,153500,11461611490,19290,19290,19290,19290,0
|
|
20241122,153400,11461611490,19290,19290,19290,19290,0
|
|
20241122,153300,11461611490,19290,19290,19290,19290,3417
|
|
20241122,153200,11461611490,19290,19290,19290,19290,0
|
|
20241122,153100,11461611490,19290,19290,19290,19290,0
|
|
20241122,153000,11461611490,19290,19290,19290,19290,3417
|
|
20241122,152900,11395697560,19280,19280,19280,19280,0
|
|
20241122,152800,11395697560,19280,19280,19280,19280,0
|
|
20241122,152700,11395697560,19280,19280,19280,19280,0
|
|
20241122,152600,11395697560,19280,19280,19280,19280,0
|
|
20241122,152500,11395697560,19280,19280,19280,19280,0
|
|
20241122,152400,11395697560,19280,19280,19280,19280,0
|
|
20241122,152300,11395697560,19280,19280,19280,19280,0
|
|
20241122,152200,11395697560,19280,19280,19280,19280,0
|
|
20241122,152100,11395697560,19280,19280,19280,19280,0
|
|
20241122,152000,11395697560,19280,19280,19280,19280,0
|
|
20241122,151900,11395697560,19280,19290,19290,19270,1096
|
|
20241122,151800,11374575930,19270,19300,19300,19270,1442
|
|
20241122,151700,11346777220,19280,19300,19300,19280,627
|
|
20241122,151600,11334685950,19310,19320,19320,19310,435
|
|
20241122,151500,11326281970,19310,19270,19310,19270,919
|
|
20241122,151400,11308545230,19270,19270,19280,19270,511
|
|
20241122,151300,11298694970,19270,19270,19270,19260,126
|
|
20241122,151200,11296266980,19270,19290,19290,19260,1255
|
|
20241122,151100,11272089090,19280,19290,19290,19270,509
|
|
20241122,151000,11262274900,19290,19300,19310,19290,379
|
|
20241122,150900,11254963370,19290,19290,19300,19290,672
|
|
20241122,150800,11242000190,19300,19300,19300,19300,59
|
|
20241122,150700,11240861490,19300,19270,19300,19270,1550
|
|
20241122,150600,11210990310,19290,19270,19310,19270,765
|
|
20241122,150500,11196233300,19260,19310,19310,19240,2402
|
|
20241122,150400,11149895100,19320,19340,19340,19320,819
|
|
20241122,150300,11134062140,19340,19340,19350,19330,147
|
|
20241122,150200,11131218600,19370,19370,19370,19330,1311
|
|
20241122,150100,11105859340,19360,19270,19360,19270,596
|
|
20241122,150000,11094346230,19270,19250,19270,19250,389
|
|
20241122,145900,11086853530,19250,19250,19250,19240,311
|
|
20241122,145800,11080868790,19240,19240,19240,19240,105
|
|
20241122,145700,11078848590,19240,19250,19250,19240,553
|
|
20241122,145600,11068206310,19250,19220,19300,19210,1838
|
|
20241122,145500,11032864290,19220,19260,19270,19220,1905
|
|
20241122,145400,10996195720,19270,19310,19310,19270,1070
|
|
20241122,145300,10975551740,19320,19330,19330,19320,87
|
|
20241122,145200,10973870850,19330,19340,19340,19330,24
|
|
20241122,145100,10973406710,19340,19340,19340,19340,146
|
|
20241122,145000,10970583070,19340,19310,19340,19310,259
|
|
20241122,144900,10965574890,19310,19320,19320,19300,1824
|
|
20241122,144800,10930361030,19320,19330,19330,19310,1679
|
|
20241122,144700,10897921490,19330,19340,19340,19330,180
|
|
20241122,144600,10894440590,19340,19350,19350,19340,1503
|
|
20241122,144500,10865363360,19350,19350,19350,19350,85
|
|
20241122,144400,10863718610,19360,19350,19360,19350,87
|
|
20241122,144300,10862034790,19350,19360,19360,19350,522
|
|
20241122,144200,10851933110,19360,19360,19360,19350,293
|
|
20241122,144100,10846261040,19360,19370,19370,19360,31
|
|
20241122,144000,10845660830,19370,19370,19370,19370,172
|
|
20241122,143900,10842329190,19370,19370,19370,19370,113
|
|
20241122,143800,10840140380,19350,19350,19350,19350,23
|
|
20241122,143700,10839695330,19350,19380,19380,19340,1089
|
|
20241122,143600,10818621140,19380,19390,19400,19380,157
|
|
20241122,143500,10815577110,19400,19400,19410,19400,22
|
|
20241122,143400,10815150250,19410,19400,19410,19390,36
|
|
20241122,143300,10814451880,19420,19420,19420,19390,167
|
|
20241122,143200,10811212160,19420,19420,19420,19420,61
|
|
20241122,143100,10810027540,19420,19420,19420,19420,1
|
|
20241122,143000,10810008120,19430,19450,19450,19430,448
|
|
20241122,142900,10801301730,19430,19430,19430,19430,266
|
|
20241122,142800,10796133350,19430,19430,19430,19430,2
|
|
20241122,142700,10796094490,19420,19430,19430,19420,54
|
|
20241122,142600,10795045350,19420,19400,19420,19400,352
|
|
20241122,142500,10788210840,19390,19400,19400,19390,328
|
|
20241122,142400,10781847870,19390,19370,19390,19350,604
|
|
20241122,142300,10770149790,19370,19360,19370,19360,174
|
|
20241122,142200,10766780750,19360,19360,19360,19350,287
|
|
20241122,142100,10761227270,19360,19350,19360,19350,256
|
|
20241122,142000,10756273170,19360,19360,19360,19360,235
|
|
20241122,141900,10751723570,19360,19360,19360,19360,160
|
|
20241122,141800,10748625970,19370,19360,19370,19360,287
|
|
20241122,141700,10743068560,19360,19370,19370,19360,374
|
|
20241122,141600,10735827910,19370,19390,19390,19360,1632
|
|
20241122,141500,10704209170,19400,19390,19400,19390,20
|
|
20241122,141400,10703821270,19400,19400,19400,19380,112
|
|
20241122,141300,10701650200,19400,19390,19400,19390,144
|
|
20241122,141200,10698858020,19390,19400,19400,19380,536
|
|
20241122,141100,10688465400,19400,19400,19410,19400,205
|
|
20241122,141000,10684488350,19410,19410,19410,19400,287
|
|
20241122,140900,10678919680,19410,19420,19430,19380,473
|
|
20241122,140800,10669745900,19420,19390,19430,19380,979
|
|
20241122,140700,10650739540,19400,19400,19400,19390,222
|
|
20241122,140600,10646432850,19390,19400,19410,19380,809
|
|
20241122,140500,10630738750,19400,19420,19420,19390,929
|
|
20241122,140400,10612724310,19410,19410,19420,19390,919
|
|
20241122,140300,10594901770,19410,19410,19420,19390,519
|
|
20241122,140200,10584826160,19410,19390,19410,19390,437
|
|
20241122,140100,10576351060,19390,19400,19400,19390,133
|
|
20241122,140000,10573772090,19400,19400,19420,19400,90
|
|
20241122,135900,10572026030,19400,19430,19430,19400,165
|
|
20241122,135800,10568823750,19430,19440,19440,19430,133
|
|
20241122,135700,10566239430,19440,19420,19470,19420,481
|
|
20241122,135600,10556882880,19420,19420,19420,19410,216
|
|
20241122,135500,10552690240,19420,19410,19420,19410,152
|
|
20241122,135400,10549739910,19410,19420,19420,19410,6
|
|
20241122,135300,10549623440,19410,19400,19420,19390,635
|
|
20241122,135200,10537306590,19390,19390,19390,19390,0
|
|
20241122,135100,10537306590,19390,19420,19420,19390,1369
|
|
20241122,135000,10510738950,19410,19380,19420,19380,1501
|
|
20241122,134900,10481619580,19380,19380,19380,19370,128
|
|
20241122,134800,10479139040,19380,19390,19390,19370,813
|
|
20241122,134700,10463386110,19380,19380,19390,19370,362
|
|
20241122,134600,10456370610,19390,19400,19400,19390,760
|
|
20241122,134500,10441628010,19400,19400,19410,19400,584
|
|
20241122,134400,10430298110,19410,19440,19440,19410,3751
|
|
20241122,134300,10357409090,19450,19480,19480,19450,1350
|
|
20241122,134200,10331142250,19470,19470,19470,19460,435
|
|
20241122,134100,10322675550,19480,19480,19490,19470,728
|
|
20241122,134000,10308501080,19470,19480,19480,19470,178
|
|
20241122,133900,10305035240,19490,19500,19500,19480,456
|
|
20241122,133800,10296147770,19500,19500,19500,19500,282
|
|
20241122,133700,10290648770,19500,19490,19500,19490,65
|
|
20241122,133600,10289381910,19500,19500,19500,19500,85
|
|
20241122,133500,10287724410,19500,19510,19510,19500,31
|
|
20241122,133400,10287119900,19510,19490,19510,19470,345
|
|
20241122,133300,10280398090,19490,19500,19510,19490,41
|
|
20241122,133200,10279598730,19500,19510,19510,19500,18
|
|
20241122,133100,10279247630,19500,19510,19510,19500,80
|
|
20241122,133000,10277687590,19510,19510,19510,19510,93
|
|
20241122,132900,10275873160,19510,19510,19510,19510,216
|
|
20241122,132800,10271659000,19510,19500,19510,19500,93
|
|
20241122,132700,10269844600,19500,19500,19500,19480,261
|
|
20241122,132600,10264757100,19500,19500,19500,19500,8
|
|
20241122,132500,10264601100,19500,19510,19520,19490,693
|
|
20241122,132400,10251089570,19520,19550,19550,19520,856
|
|
20241122,132300,10234361580,19540,19500,19550,19500,502
|
|
20241122,132200,10224569380,19500,19510,19510,19500,126
|
|
20241122,132100,10222112320,19520,19530,19530,19520,99
|
|
20241122,132000,10220179190,19530,19490,19530,19490,175
|
|
20241122,131900,10216763510,19490,19490,19490,19470,185
|
|
20241122,131800,10213158810,19500,19490,19500,19490,802
|
|
20241122,131700,10197522720,19490,19500,19500,19490,165
|
|
20241122,131600,10194306840,19500,19500,19520,19500,418
|
|
20241122,131500,10186151660,19490,19490,19490,19490,121
|
|
20241122,131400,10183793370,19480,19460,19480,19460,99
|
|
20241122,131300,10181865050,19460,19460,19480,19460,1077
|
|
20241122,131200,10160898610,19460,19500,19500,19460,1791
|
|
20241122,131100,10126019820,19490,19480,19490,19480,136
|
|
20241122,131000,10123370180,19480,19470,19480,19470,373
|
|
20241122,130900,10116105150,19470,19490,19490,19470,190
|
|
20241122,130800,10112405550,19480,19470,19490,19470,560
|
|
20241122,130700,10101499430,19470,19470,19490,19470,305
|
|
20241122,130600,10095560260,19470,19450,19470,19450,418
|
|
20241122,130500,10087426480,19450,19450,19450,19450,12
|
|
20241122,130400,10087193080,19450,19470,19470,19450,221
|
|
20241122,130300,10082894080,19480,19490,19490,19480,45
|
|
20241122,130200,10082017470,19500,19500,19500,19500,125
|
|
20241122,130100,10079579970,19500,19470,19500,19460,1252
|
|
20241122,130000,10055180720,19460,19430,19460,19430,172
|
|
20241122,125900,10051834430,19430,19450,19450,19420,1535
|
|
20241122,125800,10022009710,19450,19460,19460,19450,271
|
|
20241122,125700,10016738500,19460,19460,19460,19460,58
|
|
20241122,125600,10015609820,19470,19470,19470,19470,1
|
|
20241122,125500,10015590350,19470,19450,19470,19440,441
|
|
20241122,125400,10007014970,19490,19500,19500,19450,3642
|
|
20241122,125300,9936103070,19500,19510,19510,19500,99
|
|
20241122,125200,9934172500,19500,19500,19500,19500,9
|
|
20241122,125100,9933997000,19500,19500,19500,19500,2
|
|
20241122,125000,9933958000,19490,19490,19490,19490,498
|
|
20241122,124900,9924251980,19490,19490,19490,19490,1030
|
|
20241122,124800,9904177280,19490,19480,19490,19480,1115
|
|
20241122,124700,9882446220,19490,19500,19510,19480,224
|
|
20241122,124600,9878079770,19500,19500,19500,19500,0
|
|
20241122,124500,9878079770,19500,19500,19500,19500,94
|
|
20241122,124400,9876246770,19500,19450,19510,19450,4668
|
|
20241122,124300,9785252260,19440,19470,19470,19440,836
|
|
20241122,124200,9768990020,19480,19470,19510,19450,1850
|
|
20241122,124100,9732961160,19490,19500,19500,19440,7631
|
|
20241122,124000,9584286650,19500,19500,19510,19500,836
|
|
20241122,123900,9567982110,19500,19540,19540,19500,2325
|
|
20241122,123800,9522614880,19550,19540,19560,19540,363
|
|
20241122,123700,9515520250,19540,19560,19560,19540,95
|
|
20241122,123600,9513663060,19560,19540,19560,19530,659
|
|
20241122,123500,9500787280,19540,19540,19540,19540,221
|
|
20241122,123400,9496468940,19590,19580,19590,19550,1207
|
|
20241122,123300,9472869410,19560,19590,19590,19560,1529
|
|
20241122,123200,9442926000,19590,19630,19630,19590,3659
|
|
20241122,123100,9371185860,19630,19670,19680,19620,3727
|
|
20241122,123000,9297989240,19690,19730,19730,19680,1822
|
|
20241122,122900,9262082210,19730,19730,19740,19710,332
|
|
20241122,122800,9255534260,19740,19710,19740,19700,411
|
|
20241122,122700,9247428380,19710,19710,19710,19700,116
|
|
20241122,122600,9245143130,19710,19690,19710,19690,312
|
|
20241122,122500,9238998580,19690,19700,19700,19690,1008
|
|
20241122,122400,9219150980,19700,19700,19700,19700,21
|
|
20241122,122300,9218737280,19700,19700,19700,19690,271
|
|
20241122,122200,9213401080,19690,19680,19690,19670,144
|
|
20241122,122100,9210567180,19680,19680,19680,19680,61
|
|
20241122,122000,9209366700,19670,19690,19690,19670,400
|
|
20241122,121900,9201496790,19680,19690,19690,19680,181
|
|
20241122,121800,9197934130,19690,19700,19700,19680,461
|
|
20241122,121700,9188857120,19680,19700,19700,19680,5
|
|
20241122,121600,9188758640,19700,19700,19700,19700,80
|
|
20241122,121500,9187182640,19700,19680,19700,19680,797
|
|
20241122,121400,9171494300,19680,19670,19680,19670,764
|
|
20241122,121300,9156466250,19670,19660,19670,19660,114
|
|
20241122,121200,9154224990,19660,19660,19660,19650,121
|
|
20241122,121100,9151846180,19660,19660,19660,19630,103
|
|
20241122,121000,9149824110,19660,19640,19660,19640,109
|
|
20241122,120900,9147683190,19640,19640,19640,19630,415
|
|
20241122,120800,9139532640,19640,19660,19660,19640,531
|
|
20241122,120700,9129099480,19660,19660,19660,19660,19
|
|
20241122,120600,9128725940,19670,19660,19670,19660,83
|
|
20241122,120500,9127093730,19660,19650,19660,19650,37
|
|
20241122,120400,9126366510,19650,19650,19650,19650,0
|
|
20241122,120300,9126366510,19650,19650,19650,19650,100
|
|
20241122,120200,9124401510,19650,19660,19660,19650,73
|
|
20241122,120100,9122967050,19660,19650,19660,19650,60
|
|
20241122,120000,9121787950,19650,19650,19650,19650,16
|
|
20241122,115900,9121473550,19650,19650,19650,19650,6
|
|
20241122,115800,9121355650,19670,19670,19670,19670,53
|
|
20241122,115700,9120313140,19670,19650,19670,19650,947
|
|
20241122,115600,9101700120,19650,19660,19660,19640,1492
|
|
20241122,115500,9072386130,19650,19650,19670,19650,763
|
|
20241122,115400,9057392680,19650,19660,19660,19650,502
|
|
20241122,115300,9047527020,19660,19650,19660,19650,1039
|
|
20241122,115200,9027109150,19650,19670,19670,19650,876
|
|
20241122,115100,9009891330,19670,19660,19670,19660,12
|
|
20241122,115000,9009655400,19660,19660,19660,19660,272
|
|
20241122,114900,9004307880,19660,19670,19670,19650,2103
|
|
20241122,114800,8962957390,19670,19690,19690,19670,471
|
|
20241122,114700,8953688690,19690,19700,19700,19690,705
|
|
20241122,114600,8939806140,19700,19720,19720,19700,483
|
|
20241122,114500,8930290020,19710,19720,19720,19710,202
|
|
20241122,114400,8926307500,19710,19710,19710,19710,209
|
|
20241122,114300,8922188110,19720,19720,19720,19720,230
|
|
20241122,114200,8917652510,19720,19710,19720,19710,31
|
|
20241122,114100,8917041200,19700,19690,19700,19690,725
|
|
20241122,114000,8902758710,19690,19710,19710,19690,353
|
|
20241122,113900,8895807100,19700,19700,19710,19700,495
|
|
20241122,113800,8886054460,19690,19700,19700,19690,109
|
|
20241122,113700,8883907680,19700,19710,19710,19690,193
|
|
20241122,113600,8880105680,19710,19690,19720,19690,276
|
|
20241122,113500,8874666360,19670,19700,19700,19670,339
|
|
20241122,113400,8867992600,19690,19710,19710,19690,240
|
|
20241122,113300,8863264980,19710,19740,19740,19700,122
|
|
20241122,113200,8860860000,19750,19750,19750,19750,0
|
|
20241122,113100,8860860000,19750,19760,19760,19720,568
|
|
20241122,113000,8849645840,19790,19720,19790,19710,814
|
|
20241122,112900,8833577690,19730,19700,19730,19700,226
|
|
20241122,112800,8829124380,19680,19690,19690,19680,74
|
|
20241122,112700,8827667830,19680,19680,19680,19680,189
|
|
20241122,112600,8823948310,19680,19680,19680,19680,87
|
|
20241122,112500,8822236150,19680,19670,19730,19670,1778
|
|
20241122,112400,8787243980,19680,19680,19740,19680,806
|
|
20241122,112300,8771365360,19680,19670,19680,19670,236
|
|
20241122,112200,8766721370,19660,19700,19700,19660,5075
|
|
20241122,112100,8666918710,19700,19710,19710,19700,904
|
|
20241122,112000,8649109870,19710,19710,19710,19710,265
|
|
20241122,111900,8643886720,19710,19710,19710,19710,93
|
|
20241122,111800,8642053690,19710,19700,19710,19700,435
|
|
20241122,111700,8633484180,19700,19710,19710,19700,625
|
|
20241122,111600,8621166840,19710,19710,19710,19710,144
|
|
20241122,111500,8618328600,19730,19740,19740,19730,737
|
|
20241122,111400,8603783490,19730,19720,19730,19720,48
|
|
20241122,111300,8602836470,19700,19690,19700,19690,495
|
|
20241122,111200,8593087550,19680,19690,19690,19680,155
|
|
20241122,111100,8590035620,19690,19690,19690,19690,190
|
|
20241122,111000,8586294520,19690,19710,19710,19690,305
|
|
20241122,110900,8580285760,19720,19730,19740,19720,1354
|
|
20241122,110800,8553578110,19740,19740,19740,19730,384
|
|
20241122,110700,8545998940,19750,19740,19750,19740,92
|
|
20241122,110600,8544182840,19740,19750,19750,19740,21
|
|
20241122,110500,8543768120,19750,19760,19760,19750,358
|
|
20241122,110400,8536694680,19780,19790,19800,19780,162
|
|
20241122,110300,8533489350,19810,19840,19840,19800,968
|
|
20241122,110200,8514314670,19840,19850,19860,19830,1108
|
|
20241122,110100,8492330780,19860,19840,19860,19830,380
|
|
20241122,110000,8484788430,19830,19840,19840,19820,632
|
|
20241122,105900,8472255870,19830,19830,19850,19830,1049
|
|
20241122,105800,8451448170,19830,19820,19830,19820,265
|
|
20241122,105700,8446195360,19820,19780,19820,19780,120
|
|
20241122,105600,8443818470,19780,19770,19790,19770,1203
|
|
20241122,105500,8420024120,19770,19760,19770,19760,40
|
|
20241122,105400,8419233660,19780,19780,19780,19770,181
|
|
20241122,105300,8415654690,19780,19770,19780,19770,42
|
|
20241122,105200,8414823950,19840,19710,19840,19710,2393
|
|
20241122,105100,8367580740,19710,19670,19710,19670,398
|
|
20241122,105000,8359737270,19670,19690,19690,19670,507
|
|
20241122,104900,8349762450,19680,19690,19700,19680,1215
|
|
20241122,104800,8325830670,19690,19670,19690,19670,281
|
|
20241122,104700,8320300220,19670,19670,19670,19670,403
|
|
20241122,104600,8312373210,19670,19690,19690,19670,137
|
|
20241122,104500,8309677600,19690,19690,19690,19690,104
|
|
20241122,104400,8307629840,19700,19720,19720,19700,174
|
|
20241122,104300,8304200310,19730,19730,19740,19730,240
|
|
20241122,104200,8299462910,19720,19710,19720,19710,4
|
|
20241122,104100,8299384060,19730,19740,19740,19730,324
|
|
20241122,104000,8292989300,19740,19690,19740,19680,838
|
|
20241122,103900,8276478110,19680,19680,19680,19680,309
|
|
20241122,103800,8270396990,19680,19680,19680,19670,193
|
|
20241122,103700,8266600360,19680,19680,19680,19680,296
|
|
20241122,103600,8260775080,19700,19670,19720,19670,1618
|
|
20241122,103500,8228901160,19670,19690,19690,19670,479
|
|
20241122,103400,8219474240,19700,19710,19710,19700,921
|
|
20241122,103300,8201330040,19710,19740,19740,19710,168
|
|
20241122,103200,8198017680,19740,19780,19780,19730,4278
|
|
20241122,103100,8113533490,19790,19780,19790,19770,1162
|
|
20241122,103000,8090549490,19790,19800,19810,19790,211
|
|
20241122,102900,8086371750,19800,19850,19880,19800,2022
|
|
20241122,102800,8046262600,19860,19830,19880,19830,929
|
|
20241122,102700,8027822090,19840,19810,19840,19810,240
|
|
20241122,102600,8023062950,19830,19830,19830,19810,206
|
|
20241122,102500,8018978490,19830,19870,19890,19830,3022
|
|
20241122,102400,7958929230,19870,19850,19870,19850,632
|
|
20241122,102300,7946373050,19850,19820,19850,19810,794
|
|
20241122,102200,7930633230,19810,19790,19810,19780,1102
|
|
20241122,102100,7908822320,19770,19800,19800,19770,233
|
|
20241122,102000,7904214070,19800,19700,19800,19680,3826
|
|
20241122,101900,7828816160,19700,19710,19710,19700,1835
|
|
20241122,101800,7792657460,19710,19760,19760,19700,5300
|
|
20241122,101700,7688094360,19770,19780,19800,19760,323
|
|
20241122,101600,7681709010,19780,19810,19820,19780,944
|
|
20241122,101500,7663018710,19820,19810,19820,19810,667
|
|
20241122,101400,7649802390,19800,19800,19810,19790,1753
|
|
20241122,101300,7615091930,19810,19810,19810,19810,2479
|
|
20241122,101200,7565982940,19810,19790,19810,19790,2899
|
|
20241122,101100,7508583020,19790,19810,19810,19760,723
|
|
20241122,101000,7494286630,19810,19750,19820,19730,1393
|
|
20241122,100900,7466745630,19750,19840,19840,19750,4709
|
|
20241122,100800,7373535040,19840,19870,19870,19840,1746
|
|
20241122,100700,7338877200,19880,19920,19930,19870,2678
|
|
20241122,100600,7285563570,19930,19960,19960,19930,379
|
|
20241122,100500,7278005590,19960,19900,19960,19890,3015
|
|
20241122,100400,7217942900,19910,19920,19950,19910,1153
|
|
20241122,100300,7194967250,19940,19850,19940,19850,2123
|
|
20241122,100200,7152728980,19850,19960,19960,19850,7574
|
|
20241122,100100,7001911160,19960,20050,20050,19960,11807
|
|
20241122,100000,6765902110,20050,20000,20050,20000,514
|
|
20241122,095900,6755612260,20000,20050,20050,20000,2209
|
|
20241122,095800,6711366160,20050,20050,20100,20050,334
|
|
20241122,095700,6704666510,20050,20100,20100,20050,584
|
|
20241122,095600,6692938360,20050,20150,20150,20050,1012
|
|
20241122,095500,6672601410,20100,20050,20100,20050,2645
|
|
20241122,095400,6619504860,20050,20100,20150,20050,575
|
|
20241122,095300,6607952460,20100,20150,20150,20050,1117
|
|
20241122,095200,6585499610,20150,20100,20150,20100,1145
|
|
20241122,095100,6562448660,20100,20100,20100,20050,1209
|
|
20241122,095000,6538176310,20100,20100,20150,20050,1120
|
|
20241122,094900,6515662010,20100,20100,20100,20100,209
|
|
20241122,094800,6511461110,20050,20050,20100,20050,549
|
|
20241122,094700,6500434610,20050,20050,20050,20050,1981
|
|
20241122,094600,6460715560,20100,20050,20100,20050,1257
|
|
20241122,094500,6435508360,20050,20100,20150,20050,1229
|
|
20241122,094400,6410819160,20150,20100,20150,20050,2078
|
|
20241122,094300,6369108010,20100,20150,20150,20100,1796
|
|
20241122,094200,6332957810,20150,20150,20200,20150,1023
|
|
20241122,094100,6312343960,20200,20250,20300,20150,5398
|
|
20241122,094000,6203147860,20300,20350,20350,20300,1825
|
|
20241122,093900,6166081860,20350,20300,20350,20300,918
|
|
20241122,093800,6147409510,20350,20300,20350,20250,2530
|
|
20241122,093700,6096079460,20300,20350,20400,20300,5346
|
|
20241122,093600,5987349110,20350,20150,20350,20150,9702
|
|
20241122,093500,5790745310,20200,20200,20200,20150,569
|
|
20241122,093400,5779256710,20200,20150,20250,20150,1139
|
|
20241122,093300,5756248910,20250,20250,20250,20150,2523
|
|
20241122,093200,5705296310,20250,20150,20250,20150,1445
|
|
20241122,093100,5676151010,20150,20150,20250,20000,8722
|
|
20241122,093000,5500741010,20200,20300,20300,20200,4593
|
|
20241122,092900,5407765010,20300,20250,20350,20250,10607
|
|
20241122,092800,5192342310,20250,20150,20250,20100,3839
|
|
20241122,092700,5114823910,20150,20150,20200,20100,1815
|
|
20241122,092600,5078250060,20150,20150,20150,20100,386
|
|
20241122,092500,5070476310,20150,20000,20150,19990,8559
|
|
20241122,092400,4898917130,20000,20100,20100,20000,4420
|
|
20241122,092300,4810422830,20100,20150,20150,20100,3699
|
|
20241122,092200,4736023130,20200,20200,20250,20150,3926
|
|
20241122,092100,4656768030,20200,20250,20300,20200,2903
|
|
20241122,092000,4597916030,20250,20250,20350,20200,2780
|
|
20241122,091900,4541706930,20300,20200,20300,20150,5433
|
|
20241122,091800,4431578980,20250,20250,20300,20250,2132
|
|
20241122,091700,4388400930,20300,20250,20300,20150,4503
|
|
20241122,091600,4297188980,20250,20250,20250,20050,11894
|
|
20241122,091500,4057250730,20300,20350,20400,20250,4344
|
|
20241122,091400,3968928880,20300,20250,20350,20250,3001
|
|
20241122,091300,3907983630,20250,20350,20400,20200,7070
|
|
20241122,091200,3764494580,20350,20450,20500,20250,5828
|
|
20241122,091100,3645877030,20450,20350,20600,20350,26308
|
|
20241122,091000,3106262030,20300,20400,20500,20250,9891
|
|
20241122,090900,2904950180,20400,20450,20600,20300,33443
|
|
20241122,090800,2221292580,20450,20050,20450,20050,19421
|
|
20241122,090700,1827439780,20100,20000,20100,20000,4830
|
|
20241122,090600,1730455530,20050,19940,20100,19910,17636
|
|
20241122,090500,1378100710,19940,19790,19940,19790,13933
|
|
20241122,090400,1100983150,19780,19880,19920,19720,12042
|
|
20241122,090300,862436290,19910,19820,19930,19770,13047
|
|
20241122,090200,603386230,19840,19730,19860,19620,7906
|
|
20241122,090100,447080180,19730,19540,20000,19420,12251
|
|
20241122,090000,205711200,19540,19110,19550,19110,10153
|