718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,205500,742314702,1283,1283,1283,1283,4447
|
|
20241007,205400,742314702,1283,1283,1283,1283,0
|
|
20241007,205300,742314702,1283,1283,1283,1283,0
|
|
20241007,205200,742314702,1283,1283,1283,1283,0
|
|
20241007,205100,742314702,1283,1283,1283,1283,0
|
|
20241007,205000,742314702,1283,1283,1283,1283,0
|
|
20241007,204900,742314702,1283,1283,1283,1283,0
|
|
20241007,204800,742314702,1283,1283,1283,1283,0
|
|
20241007,204700,742314702,1283,1283,1283,1283,0
|
|
20241007,204600,742314702,1283,1283,1283,1283,0
|
|
20241007,204500,742314702,1283,1283,1283,1283,0
|
|
20241007,204400,742314702,1283,1283,1283,1283,0
|
|
20241007,204300,742314702,1283,1283,1283,1283,0
|
|
20241007,204200,742314702,1283,1283,1283,1283,0
|
|
20241007,204100,742314702,1283,1283,1283,1283,0
|
|
20241007,204000,742314702,1283,1283,1283,1283,0
|
|
20241007,203900,742314702,1283,1283,1283,1283,0
|
|
20241007,203800,742314702,1283,1283,1283,1283,0
|
|
20241007,203700,742314702,1283,1283,1283,1283,0
|
|
20241007,203600,742314702,1283,1283,1283,1283,0
|
|
20241007,203500,742314702,1283,1283,1283,1283,0
|
|
20241007,203400,742314702,1283,1283,1283,1283,0
|
|
20241007,203300,742314702,1283,1283,1283,1283,0
|
|
20241007,203200,742314702,1283,1283,1283,1283,0
|
|
20241007,203100,742314702,1283,1283,1283,1283,0
|
|
20241007,203000,742314702,1283,1283,1283,1283,0
|
|
20241007,202900,742314702,1283,1283,1283,1283,0
|
|
20241007,202800,742314702,1283,1283,1283,1283,0
|
|
20241007,202700,742314702,1283,1283,1283,1283,0
|
|
20241007,202600,742314702,1283,1283,1283,1283,0
|
|
20241007,202500,742314702,1283,1283,1283,1283,4447
|
|
20241007,202400,742314702,1283,1283,1283,1283,0
|
|
20241007,202300,742314702,1283,1283,1283,1283,0
|
|
20241007,202200,742314702,1283,1283,1283,1283,0
|
|
20241007,202100,742314702,1283,1283,1283,1283,0
|
|
20241007,202000,742314702,1283,1283,1283,1283,0
|
|
20241007,201900,742314702,1283,1283,1283,1283,0
|
|
20241007,201800,742314702,1283,1283,1283,1283,0
|
|
20241007,201700,742314702,1283,1283,1283,1283,0
|
|
20241007,201600,742314702,1283,1283,1283,1283,0
|
|
20241007,201500,742314702,1283,1283,1283,1283,0
|
|
20241007,201400,742314702,1283,1283,1283,1283,0
|
|
20241007,201300,742314702,1283,1283,1283,1283,0
|
|
20241007,201200,742314702,1283,1283,1283,1283,0
|
|
20241007,201100,742314702,1283,1283,1283,1283,0
|
|
20241007,201000,742314702,1283,1283,1283,1283,0
|
|
20241007,200900,742314702,1283,1283,1283,1283,0
|
|
20241007,200800,742314702,1283,1283,1283,1283,0
|
|
20241007,200700,742314702,1283,1283,1283,1283,0
|
|
20241007,200600,742314702,1283,1283,1283,1283,0
|
|
20241007,200500,742314702,1283,1283,1283,1283,0
|
|
20241007,200400,742314702,1283,1283,1283,1283,0
|
|
20241007,200300,742314702,1283,1283,1283,1283,0
|
|
20241007,200200,742314702,1283,1283,1283,1283,0
|
|
20241007,200100,742314702,1283,1283,1283,1283,0
|
|
20241007,200000,742314702,1283,1283,1283,1283,0
|
|
20241007,195900,742314702,1283,1283,1283,1283,0
|
|
20241007,195800,742314702,1283,1283,1283,1283,0
|
|
20241007,195700,742314702,1283,1283,1283,1283,0
|
|
20241007,195600,742314702,1283,1283,1283,1283,0
|
|
20241007,195500,742314702,1283,1283,1283,1283,4447
|
|
20241007,195400,742314702,1283,1283,1283,1283,0
|
|
20241007,195300,742314702,1283,1283,1283,1283,0
|
|
20241007,195200,742314702,1283,1283,1283,1283,0
|
|
20241007,195100,742314702,1283,1283,1283,1283,0
|
|
20241007,195000,742314702,1283,1283,1283,1283,0
|
|
20241007,194900,742314702,1283,1283,1283,1283,0
|
|
20241007,194800,742314702,1283,1283,1283,1283,0
|
|
20241007,194700,742314702,1283,1283,1283,1283,0
|
|
20241007,194600,742314702,1283,1283,1283,1283,0
|
|
20241007,194500,742314702,1283,1283,1283,1283,0
|
|
20241007,194400,742314702,1283,1283,1283,1283,0
|
|
20241007,194300,742314702,1283,1283,1283,1283,0
|
|
20241007,194200,742314702,1283,1283,1283,1283,0
|
|
20241007,194100,742314702,1283,1283,1283,1283,0
|
|
20241007,194000,742314702,1283,1283,1283,1283,0
|
|
20241007,193900,742314702,1283,1283,1283,1283,0
|
|
20241007,193800,742314702,1283,1283,1283,1283,0
|
|
20241007,193700,742314702,1283,1283,1283,1283,0
|
|
20241007,193600,742314702,1283,1283,1283,1283,0
|
|
20241007,193500,742314702,1283,1283,1283,1283,0
|
|
20241007,193400,742314702,1283,1283,1283,1283,0
|
|
20241007,193300,742314702,1283,1283,1283,1283,0
|
|
20241007,193200,742314702,1283,1283,1283,1283,0
|
|
20241007,193100,742314702,1283,1283,1283,1283,0
|
|
20241007,193000,742314702,1283,1283,1283,1283,0
|
|
20241007,192900,742314702,1283,1283,1283,1283,0
|
|
20241007,192800,742314702,1283,1283,1283,1283,0
|
|
20241007,192700,742314702,1283,1283,1283,1283,0
|
|
20241007,192600,742314702,1283,1283,1283,1283,0
|
|
20241007,192500,742314702,1283,1283,1283,1283,4447
|
|
20241007,192400,742314702,1283,1283,1283,1283,0
|
|
20241007,192300,742314702,1283,1283,1283,1283,0
|
|
20241007,192200,742314702,1283,1283,1283,1283,0
|
|
20241007,192100,742314702,1283,1283,1283,1283,0
|
|
20241007,192000,742314702,1283,1283,1283,1283,0
|
|
20241007,191900,742314702,1283,1283,1283,1283,0
|
|
20241007,191800,742314702,1283,1283,1283,1283,0
|
|
20241007,191700,742314702,1283,1283,1283,1283,0
|
|
20241007,191600,742314702,1283,1283,1283,1283,0
|
|
20241007,191500,742314702,1283,1283,1283,1283,0
|
|
20241007,191400,742314702,1283,1283,1283,1283,0
|
|
20241007,191300,742314702,1283,1283,1283,1283,0
|
|
20241007,191200,742314702,1283,1283,1283,1283,0
|
|
20241007,191100,742314702,1283,1283,1283,1283,0
|
|
20241007,191000,742314702,1283,1283,1283,1283,0
|
|
20241007,190900,742314702,1283,1283,1283,1283,0
|
|
20241007,190800,742314702,1283,1283,1283,1283,0
|
|
20241007,190700,742314702,1283,1283,1283,1283,0
|
|
20241007,190600,742314702,1283,1283,1283,1283,0
|
|
20241007,190500,742314702,1283,1283,1283,1283,0
|
|
20241007,190400,742314702,1283,1283,1283,1283,0
|
|
20241007,190300,742314702,1283,1283,1283,1283,0
|
|
20241007,190200,742314702,1283,1283,1283,1283,0
|
|
20241007,190100,742314702,1283,1283,1283,1283,0
|
|
20241007,190000,742314702,1283,1283,1283,1283,0
|
|
20241007,185900,742314702,1283,1283,1283,1283,0
|
|
20241007,185800,742314702,1283,1283,1283,1283,0
|
|
20241007,185700,742314702,1283,1283,1283,1283,0
|
|
20241007,185600,742314702,1283,1283,1283,1283,0
|
|
20241007,185500,742314702,1283,1283,1283,1283,4447
|
|
20241007,185400,742314702,1283,1283,1283,1283,0
|
|
20241007,185300,742314702,1283,1283,1283,1283,0
|
|
20241007,185200,742314702,1283,1283,1283,1283,0
|
|
20241007,185100,742314702,1283,1283,1283,1283,0
|
|
20241007,185000,742314702,1283,1283,1283,1283,0
|
|
20241007,184900,742314702,1283,1283,1283,1283,0
|
|
20241007,184800,742314702,1283,1283,1283,1283,0
|
|
20241007,184700,742314702,1283,1283,1283,1283,0
|
|
20241007,184600,742314702,1283,1283,1283,1283,0
|
|
20241007,184500,742314702,1283,1283,1283,1283,0
|
|
20241007,184400,742314702,1283,1283,1283,1283,0
|
|
20241007,184300,742314702,1283,1283,1283,1283,0
|
|
20241007,184200,742314702,1283,1283,1283,1283,0
|
|
20241007,184100,742314702,1283,1283,1283,1283,0
|
|
20241007,184000,742314702,1283,1283,1283,1283,0
|
|
20241007,183900,742314702,1283,1283,1283,1283,0
|
|
20241007,183800,742314702,1283,1283,1283,1283,0
|
|
20241007,183700,742314702,1283,1283,1283,1283,0
|
|
20241007,183600,742314702,1283,1283,1283,1283,0
|
|
20241007,183500,742314702,1283,1283,1283,1283,0
|
|
20241007,183400,742314702,1283,1283,1283,1283,0
|
|
20241007,183300,742314702,1283,1283,1283,1283,0
|
|
20241007,183200,742314702,1283,1283,1283,1283,0
|
|
20241007,183100,742314702,1283,1283,1283,1283,0
|
|
20241007,183000,742314702,1283,1283,1283,1283,0
|
|
20241007,182900,742314702,1283,1283,1283,1283,0
|
|
20241007,182800,742314702,1283,1283,1283,1283,0
|
|
20241007,182700,742314702,1283,1283,1283,1283,0
|
|
20241007,182600,742314702,1283,1283,1283,1283,0
|
|
20241007,182500,742314702,1283,1283,1283,1283,4447
|
|
20241007,182400,742314702,1283,1283,1283,1283,0
|
|
20241007,182300,742314702,1283,1283,1283,1283,0
|
|
20241007,182200,742314702,1283,1283,1283,1283,0
|
|
20241007,182100,742314702,1283,1283,1283,1283,0
|
|
20241007,182000,742314702,1283,1283,1283,1283,0
|
|
20241007,181900,742314702,1283,1283,1283,1283,0
|
|
20241007,181800,742314702,1283,1283,1283,1283,0
|
|
20241007,181700,742314702,1283,1283,1283,1283,0
|
|
20241007,181600,742314702,1283,1283,1283,1283,0
|
|
20241007,181500,742314702,1283,1283,1283,1283,0
|
|
20241007,181400,742314702,1283,1283,1283,1283,0
|
|
20241007,181300,742314702,1283,1283,1283,1283,0
|
|
20241007,181200,742314702,1283,1283,1283,1283,0
|
|
20241007,181100,742314702,1283,1283,1283,1283,0
|
|
20241007,181000,742314702,1283,1283,1283,1283,0
|
|
20241007,180900,742314702,1283,1283,1283,1283,0
|
|
20241007,180800,742314702,1283,1283,1283,1283,0
|
|
20241007,180700,742314702,1283,1283,1283,1283,0
|
|
20241007,180600,742314702,1283,1283,1283,1283,0
|
|
20241007,180500,742314702,1283,1283,1283,1283,0
|
|
20241007,180400,742314702,1283,1283,1283,1283,0
|
|
20241007,180300,742314702,1283,1283,1283,1283,0
|
|
20241007,180200,742314702,1283,1283,1283,1283,0
|
|
20241007,180100,742314702,1283,1283,1283,1283,0
|
|
20241007,180000,742314702,1283,1283,1283,1283,0
|
|
20241007,175900,742314702,1283,1283,1283,1283,0
|
|
20241007,175800,742314702,1283,1283,1283,1283,0
|
|
20241007,175700,742314702,1283,1283,1283,1283,0
|
|
20241007,175600,742314702,1283,1283,1283,1283,0
|
|
20241007,175500,742314702,1283,1283,1283,1283,4447
|
|
20241007,175400,742314702,1283,1283,1283,1283,0
|
|
20241007,175300,742314702,1283,1283,1283,1283,0
|
|
20241007,175200,742314702,1283,1283,1283,1283,0
|
|
20241007,175100,742314702,1283,1283,1283,1283,0
|
|
20241007,175000,742314702,1283,1283,1283,1283,0
|
|
20241007,174900,742314702,1283,1283,1283,1283,0
|
|
20241007,174800,742314702,1283,1283,1283,1283,0
|
|
20241007,174700,742314702,1283,1283,1283,1283,0
|
|
20241007,174600,742314702,1283,1283,1283,1283,0
|
|
20241007,174500,742314702,1283,1283,1283,1283,0
|
|
20241007,174400,742314702,1283,1283,1283,1283,0
|
|
20241007,174300,742314702,1283,1283,1283,1283,0
|
|
20241007,174200,742314702,1283,1283,1283,1283,0
|
|
20241007,174100,742314702,1283,1283,1283,1283,0
|
|
20241007,174000,742314702,1283,1283,1283,1283,0
|
|
20241007,173900,742314702,1283,1283,1283,1283,0
|
|
20241007,173800,742314702,1283,1283,1283,1283,0
|
|
20241007,173700,742314702,1283,1283,1283,1283,0
|
|
20241007,173600,742314702,1283,1283,1283,1283,0
|
|
20241007,173500,742314702,1283,1283,1283,1283,0
|
|
20241007,173400,742314702,1283,1283,1283,1283,0
|
|
20241007,173300,742314702,1283,1283,1283,1283,0
|
|
20241007,173200,742314702,1283,1283,1283,1283,0
|
|
20241007,173100,742314702,1283,1283,1283,1283,0
|
|
20241007,173000,742314702,1283,1283,1283,1283,0
|
|
20241007,172900,742314702,1283,1283,1283,1283,0
|
|
20241007,172800,742314702,1283,1283,1283,1283,0
|
|
20241007,172700,742314702,1283,1283,1283,1283,0
|
|
20241007,172600,742314702,1283,1283,1283,1283,0
|
|
20241007,172500,742314702,1283,1283,1283,1283,4447
|
|
20241007,172400,742314702,1283,1283,1283,1283,0
|
|
20241007,172300,742314702,1283,1283,1283,1283,0
|
|
20241007,172200,742314702,1283,1283,1283,1283,0
|
|
20241007,172100,742314702,1283,1283,1283,1283,0
|
|
20241007,172000,742314702,1283,1283,1283,1283,0
|
|
20241007,171900,742314702,1283,1283,1283,1283,0
|
|
20241007,171800,742314702,1283,1283,1283,1283,0
|
|
20241007,171700,742314702,1283,1283,1283,1283,0
|
|
20241007,171600,742314702,1283,1283,1283,1283,0
|
|
20241007,171500,742314702,1283,1283,1283,1283,0
|
|
20241007,171400,742314702,1283,1283,1283,1283,0
|
|
20241007,171300,742314702,1283,1283,1283,1283,0
|
|
20241007,171200,742314702,1283,1283,1283,1283,0
|
|
20241007,171100,742314702,1283,1283,1283,1283,0
|
|
20241007,171000,742314702,1283,1283,1283,1283,0
|
|
20241007,170900,742314702,1283,1283,1283,1283,0
|
|
20241007,170800,742314702,1283,1283,1283,1283,0
|
|
20241007,170700,742314702,1283,1283,1283,1283,0
|
|
20241007,170600,742314702,1283,1283,1283,1283,0
|
|
20241007,170500,742314702,1283,1283,1283,1283,0
|
|
20241007,170400,742314702,1283,1283,1283,1283,0
|
|
20241007,170300,742314702,1283,1283,1283,1283,0
|
|
20241007,170200,742314702,1283,1283,1283,1283,0
|
|
20241007,170100,742314702,1283,1283,1283,1283,0
|
|
20241007,170000,742314702,1283,1283,1283,1283,0
|
|
20241007,165900,742314702,1283,1283,1283,1283,0
|
|
20241007,165800,742314702,1283,1283,1283,1283,0
|
|
20241007,165700,742314702,1283,1283,1283,1283,0
|
|
20241007,165600,742314702,1283,1283,1283,1283,0
|
|
20241007,165500,742314702,1283,1283,1283,1283,4447
|
|
20241007,165400,742314702,1283,1283,1283,1283,0
|
|
20241007,165300,742314702,1283,1283,1283,1283,0
|
|
20241007,165200,742314702,1283,1283,1283,1283,0
|
|
20241007,165100,742314702,1283,1283,1283,1283,0
|
|
20241007,165000,742314702,1283,1283,1283,1283,0
|
|
20241007,164900,742314702,1283,1283,1283,1283,0
|
|
20241007,164800,742314702,1283,1283,1283,1283,0
|
|
20241007,164700,742314702,1283,1283,1283,1283,0
|
|
20241007,164600,742314702,1283,1283,1283,1283,0
|
|
20241007,164500,742314702,1283,1283,1283,1283,0
|
|
20241007,164400,742314702,1283,1283,1283,1283,0
|
|
20241007,164300,742314702,1283,1283,1283,1283,0
|
|
20241007,164200,742314702,1283,1283,1283,1283,0
|
|
20241007,164100,742314702,1283,1283,1283,1283,0
|
|
20241007,164000,742314702,1283,1283,1283,1283,0
|
|
20241007,163900,742314702,1283,1283,1283,1283,0
|
|
20241007,163800,742314702,1283,1283,1283,1283,0
|
|
20241007,163700,742314702,1283,1283,1283,1283,0
|
|
20241007,163600,742314702,1283,1283,1283,1283,0
|
|
20241007,163500,742314702,1283,1283,1283,1283,0
|
|
20241007,163400,742314702,1283,1283,1283,1283,0
|
|
20241007,163300,742314702,1283,1283,1283,1283,0
|
|
20241007,163200,742314702,1283,1283,1283,1283,0
|
|
20241007,163100,742314702,1283,1283,1283,1283,0
|
|
20241007,163000,742314702,1283,1283,1283,1283,0
|
|
20241007,162900,742314702,1283,1283,1283,1283,0
|
|
20241007,162800,742314702,1283,1283,1283,1283,0
|
|
20241007,162700,742314702,1283,1283,1283,1283,0
|
|
20241007,162600,742314702,1283,1283,1283,1283,0
|
|
20241007,162500,742314702,1283,1283,1283,1283,4447
|
|
20241007,162400,742314702,1283,1283,1283,1283,0
|
|
20241007,162300,742314702,1283,1283,1283,1283,0
|
|
20241007,162200,742314702,1283,1283,1283,1283,0
|
|
20241007,162100,742314702,1283,1283,1283,1283,0
|
|
20241007,162000,742314702,1283,1283,1283,1283,0
|
|
20241007,161900,742314702,1283,1283,1283,1283,0
|
|
20241007,161800,742314702,1283,1283,1283,1283,0
|
|
20241007,161700,742314702,1283,1283,1283,1283,0
|
|
20241007,161600,742314702,1283,1283,1283,1283,0
|
|
20241007,161500,742314702,1283,1283,1283,1283,0
|
|
20241007,161400,742314702,1283,1283,1283,1283,0
|
|
20241007,161300,742314702,1283,1283,1283,1283,0
|
|
20241007,161200,742314702,1283,1283,1283,1283,0
|
|
20241007,161100,742314702,1283,1283,1283,1283,0
|
|
20241007,161000,742314702,1283,1283,1283,1283,0
|
|
20241007,160900,742314702,1283,1283,1283,1283,0
|
|
20241007,160800,742314702,1283,1283,1283,1283,0
|
|
20241007,160700,742314702,1283,1283,1283,1283,0
|
|
20241007,160600,742314702,1283,1283,1283,1283,0
|
|
20241007,160500,742314702,1283,1283,1283,1283,0
|
|
20241007,160400,742314702,1283,1283,1283,1283,0
|
|
20241007,160300,742314702,1283,1283,1283,1283,0
|
|
20241007,160200,742314702,1283,1283,1283,1283,0
|
|
20241007,160100,742314702,1283,1283,1283,1283,0
|
|
20241007,160000,742314702,1283,1283,1283,1283,0
|
|
20241007,155900,742314702,1283,1283,1283,1283,0
|
|
20241007,155800,742314702,1283,1283,1283,1283,0
|
|
20241007,155700,742314702,1283,1283,1283,1283,0
|
|
20241007,155600,742314702,1283,1283,1283,1283,0
|
|
20241007,155500,742314702,1283,1283,1283,1283,4447
|
|
20241007,155400,742314702,1283,1283,1283,1283,0
|
|
20241007,155300,742314702,1283,1283,1283,1283,0
|
|
20241007,155200,742314702,1283,1283,1283,1283,0
|
|
20241007,155100,742314702,1283,1283,1283,1283,0
|
|
20241007,155000,742314702,1283,1283,1283,1283,0
|
|
20241007,154900,742314702,1283,1283,1283,1283,0
|
|
20241007,154800,742314702,1283,1283,1283,1283,0
|
|
20241007,154700,742314702,1283,1283,1283,1283,0
|
|
20241007,154600,742314702,1283,1283,1283,1283,0
|
|
20241007,154500,742314702,1283,1283,1283,1283,0
|
|
20241007,154400,742314702,1283,1283,1283,1283,0
|
|
20241007,154300,742314702,1283,1283,1283,1283,0
|
|
20241007,154200,742314702,1283,1283,1283,1283,0
|
|
20241007,154100,742314702,1283,1283,1283,1283,0
|
|
20241007,154000,742314702,1283,1283,1283,1283,0
|
|
20241007,153900,742314702,1283,1283,1283,1283,0
|
|
20241007,153800,742314702,1283,1283,1283,1283,0
|
|
20241007,153700,742314702,1283,1283,1283,1283,0
|
|
20241007,153600,742314702,1283,1283,1283,1283,0
|
|
20241007,153500,742314702,1283,1283,1283,1283,0
|
|
20241007,153400,742314702,1283,1283,1283,1283,0
|
|
20241007,153300,742314702,1283,1283,1283,1283,0
|
|
20241007,153200,742314702,1283,1283,1283,1283,0
|
|
20241007,153100,742314702,1283,1283,1283,1283,0
|
|
20241007,153000,742314702,1283,1283,1283,1283,4447
|
|
20241007,152900,736609201,1287,1287,1287,1287,0
|
|
20241007,152800,736609201,1287,1287,1287,1287,0
|
|
20241007,152700,736609201,1287,1287,1287,1287,0
|
|
20241007,152600,736609201,1287,1287,1287,1287,0
|
|
20241007,152500,736609201,1287,1287,1287,1287,0
|
|
20241007,152400,736609201,1287,1287,1287,1287,0
|
|
20241007,152300,736609201,1287,1287,1287,1287,0
|
|
20241007,152200,736609201,1287,1287,1287,1287,0
|
|
20241007,152100,736609201,1287,1287,1287,1287,0
|
|
20241007,152000,736609201,1287,1287,1287,1287,0
|
|
20241007,151900,736609201,1287,1286,1289,1283,2906
|
|
20241007,151800,732869146,1285,1285,1285,1285,47
|
|
20241007,151700,732808751,1285,1283,1285,1283,200
|
|
20241007,151600,732551858,1283,1286,1286,1283,2111
|
|
20241007,151500,729838619,1286,1286,1286,1286,0
|
|
20241007,151400,729838619,1286,1286,1286,1285,144
|
|
20241007,151300,729653551,1286,1286,1287,1286,1178
|
|
20241007,151200,728138443,1286,1287,1287,1285,107
|
|
20241007,151100,728000929,1287,1285,1288,1285,130
|
|
20241007,151000,727833598,1287,1285,1287,1285,109
|
|
20241007,150900,727693507,1288,1288,1288,1288,26
|
|
20241007,150800,727660019,1290,1286,1290,1285,280
|
|
20241007,150700,727300029,1290,1289,1290,1285,917
|
|
20241007,150600,726118410,1289,1289,1289,1289,7
|
|
20241007,150500,726109387,1289,1285,1289,1285,907
|
|
20241007,150400,724942120,1286,1285,1286,1284,275
|
|
20241007,150300,724588999,1285,1287,1287,1283,225
|
|
20241007,150200,724299842,1287,1287,1287,1285,49
|
|
20241007,150100,724236853,1287,1282,1287,1281,5967
|
|
20241007,150000,716586915,1282,1285,1285,1282,471
|
|
20241007,145900,715981807,1285,1284,1288,1280,10390
|
|
20241007,145800,702659462,1284,1283,1284,1283,905
|
|
20241007,145700,701497807,1283,1288,1288,1283,18337
|
|
20241007,145600,677938547,1288,1288,1288,1287,328
|
|
20241007,145500,677516148,1288,1288,1288,1288,1009
|
|
20241007,145400,676216556,1289,1287,1289,1287,443
|
|
20241007,145300,675645873,1287,1287,1288,1287,1848
|
|
20241007,145200,673266897,1288,1289,1289,1288,727
|
|
20241007,145100,672330517,1288,1290,1290,1288,11069
|
|
20241007,145000,658056690,1290,1290,1290,1290,753
|
|
20241007,144900,657085320,1291,1290,1291,1290,1144
|
|
20241007,144800,655609260,1292,1292,1292,1290,3102
|
|
20241007,144700,651604644,1292,1292,1292,1292,823
|
|
20241007,144600,650541328,1292,1292,1292,1292,3142
|
|
20241007,144500,646481864,1293,1293,1293,1292,110
|
|
20241007,144400,646339657,1293,1292,1293,1292,1924
|
|
20241007,144300,643852024,1292,1291,1292,1291,1589
|
|
20241007,144200,641799037,1292,1292,1294,1292,803
|
|
20241007,144100,640761462,1292,1291,1292,1291,2106
|
|
20241007,144000,638042595,1291,1292,1293,1291,2026
|
|
20241007,143900,635424754,1292,1293,1293,1292,1688
|
|
20241007,143800,633243585,1294,1294,1294,1293,3154
|
|
20241007,143700,629163182,1295,1295,1295,1295,5354
|
|
20241007,143600,622229752,1295,1296,1296,1295,5290
|
|
20241007,143500,615376044,1296,1296,1296,1296,1358
|
|
20241007,143400,613616076,1296,1296,1296,1296,832
|
|
20241007,143300,612537804,1296,1297,1297,1296,838
|
|
20241007,143200,611450919,1297,1297,1297,1297,83
|
|
20241007,143100,611343268,1297,1297,1297,1297,749
|
|
20241007,143000,610371815,1300,1298,1300,1297,1210
|
|
20241007,142900,608801979,1298,1297,1298,1297,2299
|
|
20241007,142800,605819365,1297,1295,1297,1295,1247
|
|
20241007,142700,604203967,1296,1296,1296,1296,3560
|
|
20241007,142600,599590207,1296,1296,1296,1296,97
|
|
20241007,142500,599464495,1296,1296,1297,1296,1372
|
|
20241007,142400,597686378,1296,1296,1296,1296,2341
|
|
20241007,142300,594652442,1296,1297,1297,1296,1054
|
|
20241007,142200,593286447,1296,1298,1298,1296,1100
|
|
20241007,142100,591860096,1297,1297,1297,1297,843
|
|
20241007,142000,590766725,1297,1297,1297,1297,675
|
|
20241007,141900,589891250,1297,1297,1297,1297,2059
|
|
20241007,141800,587220727,1298,1297,1298,1296,3467
|
|
20241007,141700,582725299,1297,1296,1297,1296,866
|
|
20241007,141600,581602923,1296,1297,1297,1296,859
|
|
20241007,141500,580488897,1297,1297,1297,1297,3003
|
|
20241007,141400,576594006,1297,1298,1298,1297,117
|
|
20241007,141300,576442235,1297,1297,1297,1297,285
|
|
20241007,141200,576072590,1298,1297,1298,1297,119
|
|
20241007,141100,575918233,1297,1297,1297,1297,706
|
|
20241007,141000,575002551,1297,1297,1297,1297,1
|
|
20241007,140900,575001254,1297,1298,1299,1297,3148
|
|
20241007,140800,570915771,1299,1300,1300,1299,367
|
|
20241007,140700,570439036,1299,1298,1299,1298,98
|
|
20241007,140600,570311827,1299,1299,1299,1299,1620
|
|
20241007,140500,568207447,1299,1299,1299,1299,102
|
|
20241007,140400,568074949,1299,1299,1299,1299,696
|
|
20241007,140300,567170845,1299,1299,1299,1299,5
|
|
20241007,140200,567164350,1299,1299,1299,1299,747
|
|
20241007,140100,566193997,1300,1299,1300,1299,2000
|
|
20241007,140000,563595782,1298,1298,1298,1298,109
|
|
20241007,135900,563454300,1298,1298,1298,1298,526
|
|
20241007,135800,562771552,1298,1298,1298,1298,96
|
|
20241007,135700,562646944,1298,1299,1299,1298,416
|
|
20241007,135600,562106965,1299,1299,1299,1298,315
|
|
20241007,135500,561698092,1298,1298,1298,1298,841
|
|
20241007,135400,560606474,1298,1300,1300,1298,729
|
|
20241007,135300,559660214,1299,1299,1300,1298,701
|
|
20241007,135200,558749619,1298,1299,1299,1298,419
|
|
20241007,135100,558205707,1298,1299,1299,1298,106
|
|
20241007,135000,558068118,1299,1299,1299,1299,321
|
|
20241007,134900,557651139,1300,1299,1300,1299,200
|
|
20241007,134800,557391328,1299,1299,1299,1299,101
|
|
20241007,134700,557260129,1299,1299,1299,1299,507
|
|
20241007,134600,556601536,1299,1300,1300,1299,252
|
|
20241007,134500,556274028,1300,1299,1300,1299,411
|
|
20241007,134400,555740138,1298,1298,1298,1298,109
|
|
20241007,134300,555598656,1298,1298,1298,1298,1157
|
|
20241007,134200,554096870,1298,1298,1299,1298,63
|
|
20241007,134100,554015095,1298,1299,1299,1298,674
|
|
20241007,134000,553139615,1299,1299,1299,1299,2179
|
|
20241007,133900,550309094,1298,1298,1298,1298,579
|
|
20241007,133800,549557552,1298,1296,1299,1296,1969
|
|
20241007,133700,547003242,1297,1296,1297,1296,2151
|
|
20241007,133600,544214546,1298,1298,1298,1298,0
|
|
20241007,133500,544214546,1298,1296,1298,1296,620
|
|
20241007,133400,543410504,1296,1297,1297,1296,3190
|
|
20241007,133300,539273075,1297,1297,1297,1297,1600
|
|
20241007,133200,537197875,1297,1298,1298,1297,3428
|
|
20241007,133100,532748426,1297,1298,1298,1297,6612
|
|
20241007,133000,524167594,1298,1298,1298,1298,3106
|
|
20241007,132900,520136006,1299,1300,1300,1298,3750
|
|
20241007,132800,515265290,1300,1299,1300,1299,1179
|
|
20241007,132700,513732697,1300,1300,1300,1300,202
|
|
20241007,132600,513470097,1300,1300,1300,1300,1507
|
|
20241007,132500,511510997,1300,1301,1301,1300,850
|
|
20241007,132400,510405197,1301,1300,1301,1300,3061
|
|
20241007,132300,506423274,1300,1300,1300,1299,1403
|
|
20241007,132200,504599471,1299,1300,1300,1299,2225
|
|
20241007,132100,501708228,1300,1299,1300,1299,302
|
|
20241007,132000,501315730,1299,1298,1299,1297,1834
|
|
20241007,131900,498934564,1298,1301,1301,1298,18414
|
|
20241007,131800,475003444,1301,1301,1301,1301,704
|
|
20241007,131700,474087540,1301,1301,1301,1301,1327
|
|
20241007,131600,472361113,1301,1301,1302,1301,730
|
|
20241007,131500,471411375,1302,1301,1302,1301,748
|
|
20241007,131400,470437917,1302,1301,1302,1301,206
|
|
20241007,131300,470169811,1301,1302,1302,1301,2696
|
|
20241007,131200,466660022,1302,1303,1303,1302,2602
|
|
20241007,131100,463272214,1303,1304,1304,1302,5066
|
|
20241007,131000,456670934,1304,1305,1305,1304,1354
|
|
20241007,130900,454904658,1304,1304,1304,1304,1001
|
|
20241007,130800,453599354,1304,1304,1304,1304,2219
|
|
20241007,130700,450705778,1305,1305,1305,1305,282
|
|
20241007,130600,450337768,1305,1305,1305,1305,437
|
|
20241007,130500,449767483,1305,1305,1306,1305,1254
|
|
20241007,130400,448130793,1304,1304,1305,1304,741
|
|
20241007,130300,447164329,1304,1304,1305,1304,1043
|
|
20241007,130200,445804247,1306,1304,1306,1304,476
|
|
20241007,130100,445182962,1303,1302,1304,1302,1824
|
|
20241007,130000,442805840,1301,1301,1301,1300,1843
|
|
20241007,125900,440408816,1300,1300,1300,1300,27465
|
|
20241007,125800,404704316,1300,1300,1301,1300,446
|
|
20241007,125700,404124515,1300,1300,1301,1300,1461
|
|
20241007,125600,402224743,1301,1301,1301,1301,3
|
|
20241007,125500,402220840,1300,1301,1301,1300,709
|
|
20241007,125400,401299138,1300,1300,1300,1300,1259
|
|
20241007,125300,399662438,1300,1300,1300,1300,703
|
|
20241007,125200,398748538,1300,1301,1301,1300,587
|
|
20241007,125100,397984853,1301,1301,1301,1301,1072
|
|
20241007,125000,396590181,1301,1301,1302,1301,1905
|
|
20241007,124900,394111775,1301,1301,1302,1301,1058
|
|
20241007,124800,392735314,1301,1302,1302,1301,3103
|
|
20241007,124700,388698299,1301,1302,1303,1301,84
|
|
20241007,124600,388589000,1301,1301,1301,1301,107
|
|
20241007,124500,388449793,1302,1302,1302,1302,770
|
|
20241007,124400,387447253,1302,1302,1302,1302,261
|
|
20241007,124300,387107431,1302,1302,1303,1302,588
|
|
20241007,124200,386341815,1303,1302,1303,1302,1011
|
|
20241007,124100,385025488,1302,1302,1302,1302,1088
|
|
20241007,124000,383608912,1302,1303,1303,1302,365
|
|
20241007,123900,383133318,1303,1303,1303,1303,96
|
|
20241007,123800,383008230,1303,1303,1303,1303,1000
|
|
20241007,123700,381705230,1303,1304,1304,1303,296
|
|
20241007,123600,381319433,1304,1304,1304,1304,683
|
|
20241007,123500,380428801,1306,1304,1306,1304,7
|
|
20241007,123400,380419669,1304,1304,1304,1304,369
|
|
20241007,123300,379938493,1303,1303,1303,1303,298
|
|
20241007,123200,379550199,1303,1304,1304,1303,1026
|
|
20241007,123100,378213255,1303,1303,1303,1303,632
|
|
20241007,123000,377389759,1303,1302,1303,1302,345
|
|
20241007,122900,376940494,1303,1303,1303,1302,793
|
|
20241007,122800,375907973,1303,1302,1303,1301,1768
|
|
20241007,122700,373605804,1302,1302,1303,1302,1245
|
|
20241007,122600,371984314,1302,1302,1302,1302,7
|
|
20241007,122500,371975200,1300,1301,1301,1300,341
|
|
20241007,122400,371531652,1300,1302,1302,1300,4527
|
|
20241007,122300,365641857,1302,1302,1302,1301,435
|
|
20241007,122200,365075523,1302,1306,1306,1301,938
|
|
20241007,122100,363853554,1301,1302,1304,1301,11306
|
|
20241007,122000,349139898,1302,1302,1303,1302,515
|
|
20241007,121900,348469344,1307,1306,1307,1302,1144
|
|
20241007,121800,346974971,1302,1302,1303,1302,3875
|
|
20241007,121700,341929716,1308,1308,1308,1308,1
|
|
20241007,121600,341928408,1302,1309,1309,1301,12934
|
|
20241007,121500,325086660,1303,1303,1303,1303,2600
|
|
20241007,121400,321698860,1303,1303,1303,1303,5
|
|
20241007,121300,321692345,1303,1304,1304,1303,1348
|
|
20241007,121200,319934605,1313,1304,1313,1304,460
|
|
20241007,121100,319333261,1304,1304,1305,1304,899
|
|
20241007,121000,318160190,1304,1304,1304,1303,1410
|
|
20241007,120900,316322354,1303,1303,1303,1303,94
|
|
20241007,120800,316199872,1303,1304,1304,1303,3651
|
|
20241007,120700,311441368,1304,1304,1304,1304,252
|
|
20241007,120600,311112760,1304,1304,1305,1304,1395
|
|
20241007,120500,309293679,1304,1303,1304,1303,1924
|
|
20241007,120400,306784793,1304,1305,1305,1304,2993
|
|
20241007,120300,302881132,1305,1304,1305,1304,204
|
|
20241007,120200,302615104,1304,1305,1305,1304,209
|
|
20241007,120100,302342502,1307,1306,1307,1305,342
|
|
20241007,120000,301896019,1307,1306,1307,1306,83
|
|
20241007,115900,301787579,1307,1308,1309,1307,107
|
|
20241007,115800,301647629,1303,1303,1308,1302,3421
|
|
20241007,115700,297191696,1305,1306,1307,1304,16760
|
|
20241007,115600,275318004,1307,1306,1307,1306,639
|
|
20241007,115500,274482991,1306,1307,1307,1306,404
|
|
20241007,115400,273955057,1307,1307,1307,1307,875
|
|
20241007,115300,272811432,1306,1305,1306,1305,432
|
|
20241007,115200,272247336,1305,1306,1306,1305,1823
|
|
20241007,115100,269866499,1306,1306,1306,1306,22
|
|
20241007,115000,269837767,1306,1307,1307,1306,467
|
|
20241007,114900,269227860,1306,1306,1306,1306,5
|
|
20241007,114800,269221330,1306,1305,1306,1305,572
|
|
20241007,114700,268474391,1306,1306,1306,1306,1200
|
|
20241007,114600,266907191,1305,1307,1307,1305,6786
|
|
20241007,114500,258042713,1308,1308,1308,1308,509
|
|
20241007,114400,257376941,1308,1307,1308,1307,314
|
|
20241007,114300,256966240,1307,1308,1309,1307,807
|
|
20241007,114200,255910769,1308,1308,1308,1308,817
|
|
20241007,114100,254842133,1307,1307,1308,1307,1073
|
|
20241007,114000,253439511,1307,1307,1307,1307,348
|
|
20241007,113900,252984675,1307,1307,1307,1306,8264
|
|
20241007,113800,242189360,1308,1308,1308,1308,0
|
|
20241007,113700,242189360,1308,1311,1311,1308,5912
|
|
20241007,113600,234450543,1309,1311,1311,1309,845
|
|
20241007,113500,233343508,1312,1310,1312,1310,15
|
|
20241007,113400,233323838,1312,1312,1312,1310,1306
|
|
20241007,113300,231610910,1311,1310,1311,1310,512
|
|
20241007,113200,230939679,1310,1310,1310,1310,810
|
|
20241007,113100,229878579,1310,1310,1310,1310,401
|
|
20241007,113000,229353269,1310,1309,1310,1309,378
|
|
20241007,112900,228858251,1309,1313,1313,1309,636
|
|
20241007,112800,228023571,1314,1307,1314,1307,13
|
|
20241007,112700,228006565,1315,1306,1315,1306,682
|
|
20241007,112600,227115696,1310,1318,1318,1310,5020
|
|
20241007,112500,220536611,1318,1315,1318,1315,1471
|
|
20241007,112400,218601946,1311,1311,1315,1310,13492
|
|
20241007,112300,200898476,1310,1318,1318,1310,27855
|
|
20241007,112200,164273649,1319,1322,1323,1319,24624
|
|
20241007,112100,131777674,1323,1324,1325,1323,38
|
|
20241007,112000,131727354,1324,1324,1324,1324,0
|
|
20241007,111900,131727354,1324,1324,1324,1324,0
|
|
20241007,111800,131727354,1324,1324,1324,1324,12
|
|
20241007,111700,131711466,1326,1327,1327,1324,66
|
|
20241007,111600,131623976,1327,1327,1327,1321,294
|
|
20241007,111500,131235588,1322,1327,1327,1322,701
|
|
20241007,111400,130308861,1322,1326,1326,1322,957
|
|
20241007,111300,129043677,1323,1325,1325,1323,14
|
|
20241007,111200,129025131,1327,1327,1327,1327,0
|
|
20241007,111100,129025131,1327,1324,1327,1322,3503
|
|
20241007,111000,124392883,1325,1325,1326,1325,527
|
|
20241007,110900,123694607,1328,1328,1328,1328,0
|
|
20241007,110800,123694607,1328,1328,1328,1328,0
|
|
20241007,110700,123694607,1328,1328,1328,1328,0
|
|
20241007,110600,123694607,1328,1328,1328,1328,1
|
|
20241007,110500,123693279,1325,1325,1325,1325,0
|
|
20241007,110400,123693279,1325,1325,1325,1325,0
|
|
20241007,110300,123693279,1325,1325,1325,1325,800
|
|
20241007,110200,122633279,1328,1328,1328,1328,2
|
|
20241007,110100,122630623,1330,1330,1330,1330,0
|
|
20241007,110000,122630623,1330,1330,1330,1330,0
|
|
20241007,105900,122630623,1330,1330,1330,1330,0
|
|
20241007,105800,122630623,1330,1330,1330,1330,1
|
|
20241007,105700,122629293,1331,1324,1331,1324,673
|
|
20241007,105600,121737230,1326,1326,1326,1326,2
|
|
20241007,105500,121734578,1325,1326,1326,1325,355
|
|
20241007,105400,121264173,1325,1325,1325,1325,0
|
|
20241007,105300,121264173,1325,1325,1325,1325,0
|
|
20241007,105200,121264173,1325,1325,1325,1325,0
|
|
20241007,105100,121264173,1325,1325,1325,1325,169
|
|
20241007,105000,121040248,1325,1325,1325,1325,0
|
|
20241007,104900,121040248,1325,1325,1325,1325,0
|
|
20241007,104800,121040248,1325,1326,1326,1325,100
|
|
20241007,104700,120907728,1325,1325,1325,1325,0
|
|
20241007,104600,120907728,1325,1327,1327,1325,484
|
|
20241007,104500,120266406,1331,1331,1331,1331,2
|
|
20241007,104400,120263744,1331,1331,1331,1331,1
|
|
20241007,104300,120262413,1325,1325,1325,1325,1602
|
|
20241007,104200,118139763,1325,1325,1325,1325,160
|
|
20241007,104100,117927763,1332,1325,1332,1325,150
|
|
20241007,104000,117728873,1325,1332,1332,1325,4802
|
|
20241007,103900,111364713,1332,1332,1332,1332,0
|
|
20241007,103800,111364713,1332,1332,1332,1332,0
|
|
20241007,103700,111364713,1332,1332,1332,1326,353
|
|
20241007,103600,110896515,1332,1332,1332,1332,0
|
|
20241007,103500,110896515,1332,1328,1332,1327,304
|
|
20241007,103400,110493015,1328,1328,1328,1328,0
|
|
20241007,103300,110493015,1328,1328,1328,1328,1
|
|
20241007,103200,110491687,1334,1329,1334,1328,164
|
|
20241007,103100,110273763,1333,1335,1335,1333,3
|
|
20241007,103000,110269762,1336,1336,1336,1336,0
|
|
20241007,102900,110269762,1336,1330,1336,1330,5657
|
|
20241007,102800,102745946,1337,1337,1337,1337,1
|
|
20241007,102700,102744609,1331,1331,1331,1331,201
|
|
20241007,102600,102477078,1331,1331,1331,1331,20
|
|
20241007,102500,102450458,1338,1331,1338,1330,1151
|
|
20241007,102400,100919470,1331,1333,1338,1331,1099
|
|
20241007,102300,99456164,1338,1338,1338,1338,0
|
|
20241007,102200,99456164,1338,1331,1338,1331,3828
|
|
20241007,102100,94361089,1331,1334,1334,1331,1044
|
|
20241007,102000,92971496,1338,1338,1338,1338,100
|
|
20241007,101900,92837696,1338,1338,1338,1338,0
|
|
20241007,101800,92837696,1338,1338,1338,1338,0
|
|
20241007,101700,92837696,1338,1338,1338,1338,0
|
|
20241007,101600,92837696,1338,1338,1338,1338,94
|
|
20241007,101500,92711924,1338,1338,1338,1338,61
|
|
20241007,101400,92630306,1338,1338,1338,1338,0
|
|
20241007,101300,92630306,1338,1332,1338,1331,976
|
|
20241007,101200,91331186,1332,1333,1334,1332,2259
|
|
20241007,101100,88320196,1333,1333,1333,1332,535
|
|
20241007,101000,87607492,1333,1334,1334,1333,779
|
|
20241007,100900,86568526,1334,1336,1338,1334,2719
|
|
20241007,100800,82937350,1335,1336,1336,1335,33
|
|
20241007,100700,82893265,1334,1334,1334,1334,0
|
|
20241007,100600,82893265,1334,1334,1334,1334,96
|
|
20241007,100500,82765201,1336,1336,1336,1336,11
|
|
20241007,100400,82750505,1336,1336,1336,1335,1056
|
|
20241007,100300,81339702,1339,1339,1339,1338,31
|
|
20241007,100200,81298200,1339,1339,1339,1339,506
|
|
20241007,100100,80620666,1340,1340,1340,1340,0
|
|
20241007,100000,80620666,1340,1340,1340,1340,0
|
|
20241007,095900,80620666,1340,1340,1340,1340,0
|
|
20241007,095800,80620666,1340,1340,1340,1340,0
|
|
20241007,095700,80620666,1340,1340,1340,1340,0
|
|
20241007,095600,80620666,1340,1331,1340,1331,2539
|
|
20241007,095500,77241014,1340,1341,1341,1331,3635
|
|
20241007,095400,72388728,1341,1340,1341,1340,100
|
|
20241007,095300,72254722,1337,1337,1337,1337,0
|
|
20241007,095200,72254722,1337,1339,1339,1337,750
|
|
20241007,095100,71251818,1340,1340,1340,1340,6
|
|
20241007,095000,71243778,1341,1342,1344,1341,1156
|
|
20241007,094900,69692469,1344,1344,1344,1344,0
|
|
20241007,094800,69692469,1344,1344,1344,1344,0
|
|
20241007,094700,69692469,1344,1344,1344,1344,781
|
|
20241007,094600,68642805,1344,1343,1344,1343,133
|
|
20241007,094500,68464175,1343,1343,1343,1343,4
|
|
20241007,094400,68458803,1344,1343,1344,1343,16
|
|
20241007,094300,68437301,1339,1339,1339,1339,0
|
|
20241007,094200,68437301,1339,1339,1339,1339,152
|
|
20241007,094100,68233773,1337,1338,1338,1337,400
|
|
20241007,094000,67698733,1337,1338,1338,1337,14
|
|
20241007,093900,67680014,1337,1337,1337,1337,8
|
|
20241007,093800,67669318,1337,1340,1340,1337,627
|
|
20241007,093700,66830500,1340,1342,1342,1340,6575
|
|
20241007,093600,58013437,1342,1343,1343,1342,19674
|
|
20241007,093500,31603559,1348,1344,1348,1344,202
|
|
20241007,093400,31332067,1345,1346,1346,1345,1839
|
|
20241007,093300,28858610,1349,1349,1349,1349,0
|
|
20241007,093200,28858610,1349,1349,1349,1349,0
|
|
20241007,093100,28858610,1349,1349,1349,1349,0
|
|
20241007,093000,28858610,1349,1349,1349,1349,0
|
|
20241007,092900,28858610,1349,1349,1349,1349,15
|
|
20241007,092800,28838375,1349,1345,1349,1345,113
|
|
20241007,092700,28686138,1350,1350,1350,1350,0
|
|
20241007,092600,28686138,1350,1345,1350,1345,738
|
|
20241007,092500,27693488,1350,1345,1350,1345,62
|
|
20241007,092400,27610048,1350,1350,1350,1350,3
|
|
20241007,092300,27605998,1350,1349,1350,1349,150
|
|
20241007,092200,27403643,1350,1350,1350,1350,10
|
|
20241007,092100,27390143,1350,1349,1350,1349,10
|
|
20241007,092000,27376648,1350,1343,1350,1343,201
|
|
20241007,091900,27106698,1343,1344,1344,1343,6406
|
|
20241007,091800,18503439,1350,1350,1350,1350,0
|
|
20241007,091700,18503439,1350,1347,1350,1346,2149
|
|
20241007,091600,15610879,1350,1350,1350,1350,0
|
|
20241007,091500,15610879,1350,1350,1350,1350,161
|
|
20241007,091400,15393529,1350,1350,1350,1350,1160
|
|
20241007,091300,13827529,1350,1344,1350,1343,1400
|
|
20241007,091200,11947300,1349,1350,1350,1349,106
|
|
20241007,091100,11804301,1350,1350,1350,1350,1
|
|
20241007,091000,11802951,1350,1349,1350,1349,113
|
|
20241007,090900,11650508,1349,1349,1349,1349,2
|
|
20241007,090800,11647810,1349,1349,1349,1349,3
|
|
20241007,090700,11643763,1341,1349,1349,1341,1189
|
|
20241007,090600,10049040,1349,1345,1349,1341,1821
|
|
20241007,090500,7603307,1346,1350,1350,1343,308
|
|
20241007,090400,7188529,1350,1350,1350,1350,101
|
|
20241007,090300,7052179,1343,1343,1343,1343,101
|
|
20241007,090200,6916536,1343,1353,1353,1341,1537
|
|
20241007,090100,4846925,1354,1341,1355,1341,666
|
|
20241007,090000,3951937,1351,1341,1351,1341,2947
|