718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,205500,869069535,3620,3620,3620,3620,6218
|
|
20241007,205400,869069535,3620,3620,3620,3620,0
|
|
20241007,205300,869069535,3620,3620,3620,3620,0
|
|
20241007,205200,869069535,3620,3620,3620,3620,0
|
|
20241007,205100,869069535,3620,3620,3620,3620,0
|
|
20241007,205000,869069535,3620,3620,3620,3620,0
|
|
20241007,204900,869069535,3620,3620,3620,3620,0
|
|
20241007,204800,869069535,3620,3620,3620,3620,0
|
|
20241007,204700,869069535,3620,3620,3620,3620,0
|
|
20241007,204600,869069535,3620,3620,3620,3620,0
|
|
20241007,204500,869069535,3620,3620,3620,3620,0
|
|
20241007,204400,869069535,3620,3620,3620,3620,0
|
|
20241007,204300,869069535,3620,3620,3620,3620,0
|
|
20241007,204200,869069535,3620,3620,3620,3620,0
|
|
20241007,204100,869069535,3620,3620,3620,3620,0
|
|
20241007,204000,869069535,3620,3620,3620,3620,0
|
|
20241007,203900,869069535,3620,3620,3620,3620,0
|
|
20241007,203800,869069535,3620,3620,3620,3620,0
|
|
20241007,203700,869069535,3620,3620,3620,3620,0
|
|
20241007,203600,869069535,3620,3620,3620,3620,0
|
|
20241007,203500,869069535,3620,3620,3620,3620,0
|
|
20241007,203400,869069535,3620,3620,3620,3620,0
|
|
20241007,203300,869069535,3620,3620,3620,3620,0
|
|
20241007,203200,869069535,3620,3620,3620,3620,0
|
|
20241007,203100,869069535,3620,3620,3620,3620,0
|
|
20241007,203000,869069535,3620,3620,3620,3620,0
|
|
20241007,202900,869069535,3620,3620,3620,3620,0
|
|
20241007,202800,869069535,3620,3620,3620,3620,0
|
|
20241007,202700,869069535,3620,3620,3620,3620,0
|
|
20241007,202600,869069535,3620,3620,3620,3620,0
|
|
20241007,202500,869069535,3620,3620,3620,3620,6218
|
|
20241007,202400,869069535,3620,3620,3620,3620,0
|
|
20241007,202300,869069535,3620,3620,3620,3620,0
|
|
20241007,202200,869069535,3620,3620,3620,3620,0
|
|
20241007,202100,869069535,3620,3620,3620,3620,0
|
|
20241007,202000,869069535,3620,3620,3620,3620,0
|
|
20241007,201900,869069535,3620,3620,3620,3620,0
|
|
20241007,201800,869069535,3620,3620,3620,3620,0
|
|
20241007,201700,869069535,3620,3620,3620,3620,0
|
|
20241007,201600,869069535,3620,3620,3620,3620,0
|
|
20241007,201500,869069535,3620,3620,3620,3620,0
|
|
20241007,201400,869069535,3620,3620,3620,3620,0
|
|
20241007,201300,869069535,3620,3620,3620,3620,0
|
|
20241007,201200,869069535,3620,3620,3620,3620,0
|
|
20241007,201100,869069535,3620,3620,3620,3620,0
|
|
20241007,201000,869069535,3620,3620,3620,3620,0
|
|
20241007,200900,869069535,3620,3620,3620,3620,0
|
|
20241007,200800,869069535,3620,3620,3620,3620,0
|
|
20241007,200700,869069535,3620,3620,3620,3620,0
|
|
20241007,200600,869069535,3620,3620,3620,3620,0
|
|
20241007,200500,869069535,3620,3620,3620,3620,0
|
|
20241007,200400,869069535,3620,3620,3620,3620,0
|
|
20241007,200300,869069535,3620,3620,3620,3620,0
|
|
20241007,200200,869069535,3620,3620,3620,3620,0
|
|
20241007,200100,869069535,3620,3620,3620,3620,0
|
|
20241007,200000,869069535,3620,3620,3620,3620,0
|
|
20241007,195900,869069535,3620,3620,3620,3620,0
|
|
20241007,195800,869069535,3620,3620,3620,3620,0
|
|
20241007,195700,869069535,3620,3620,3620,3620,0
|
|
20241007,195600,869069535,3620,3620,3620,3620,0
|
|
20241007,195500,869069535,3620,3620,3620,3620,6218
|
|
20241007,195400,869069535,3620,3620,3620,3620,0
|
|
20241007,195300,869069535,3620,3620,3620,3620,0
|
|
20241007,195200,869069535,3620,3620,3620,3620,0
|
|
20241007,195100,869069535,3620,3620,3620,3620,0
|
|
20241007,195000,869069535,3620,3620,3620,3620,0
|
|
20241007,194900,869069535,3620,3620,3620,3620,0
|
|
20241007,194800,869069535,3620,3620,3620,3620,0
|
|
20241007,194700,869069535,3620,3620,3620,3620,0
|
|
20241007,194600,869069535,3620,3620,3620,3620,0
|
|
20241007,194500,869069535,3620,3620,3620,3620,0
|
|
20241007,194400,869069535,3620,3620,3620,3620,0
|
|
20241007,194300,869069535,3620,3620,3620,3620,0
|
|
20241007,194200,869069535,3620,3620,3620,3620,0
|
|
20241007,194100,869069535,3620,3620,3620,3620,0
|
|
20241007,194000,869069535,3620,3620,3620,3620,0
|
|
20241007,193900,869069535,3620,3620,3620,3620,0
|
|
20241007,193800,869069535,3620,3620,3620,3620,0
|
|
20241007,193700,869069535,3620,3620,3620,3620,0
|
|
20241007,193600,869069535,3620,3620,3620,3620,0
|
|
20241007,193500,869069535,3620,3620,3620,3620,0
|
|
20241007,193400,869069535,3620,3620,3620,3620,0
|
|
20241007,193300,869069535,3620,3620,3620,3620,0
|
|
20241007,193200,869069535,3620,3620,3620,3620,0
|
|
20241007,193100,869069535,3620,3620,3620,3620,0
|
|
20241007,193000,869069535,3620,3620,3620,3620,0
|
|
20241007,192900,869069535,3620,3620,3620,3620,0
|
|
20241007,192800,869069535,3620,3620,3620,3620,0
|
|
20241007,192700,869069535,3620,3620,3620,3620,0
|
|
20241007,192600,869069535,3620,3620,3620,3620,0
|
|
20241007,192500,869069535,3620,3620,3620,3620,6218
|
|
20241007,192400,869069535,3620,3620,3620,3620,0
|
|
20241007,192300,869069535,3620,3620,3620,3620,0
|
|
20241007,192200,869069535,3620,3620,3620,3620,0
|
|
20241007,192100,869069535,3620,3620,3620,3620,0
|
|
20241007,192000,869069535,3620,3620,3620,3620,0
|
|
20241007,191900,869069535,3620,3620,3620,3620,0
|
|
20241007,191800,869069535,3620,3620,3620,3620,0
|
|
20241007,191700,869069535,3620,3620,3620,3620,0
|
|
20241007,191600,869069535,3620,3620,3620,3620,0
|
|
20241007,191500,869069535,3620,3620,3620,3620,0
|
|
20241007,191400,869069535,3620,3620,3620,3620,0
|
|
20241007,191300,869069535,3620,3620,3620,3620,0
|
|
20241007,191200,869069535,3620,3620,3620,3620,0
|
|
20241007,191100,869069535,3620,3620,3620,3620,0
|
|
20241007,191000,869069535,3620,3620,3620,3620,0
|
|
20241007,190900,869069535,3620,3620,3620,3620,0
|
|
20241007,190800,869069535,3620,3620,3620,3620,0
|
|
20241007,190700,869069535,3620,3620,3620,3620,0
|
|
20241007,190600,869069535,3620,3620,3620,3620,0
|
|
20241007,190500,869069535,3620,3620,3620,3620,0
|
|
20241007,190400,869069535,3620,3620,3620,3620,0
|
|
20241007,190300,869069535,3620,3620,3620,3620,0
|
|
20241007,190200,869069535,3620,3620,3620,3620,0
|
|
20241007,190100,869069535,3620,3620,3620,3620,0
|
|
20241007,190000,869069535,3620,3620,3620,3620,0
|
|
20241007,185900,869069535,3620,3620,3620,3620,0
|
|
20241007,185800,869069535,3620,3620,3620,3620,0
|
|
20241007,185700,869069535,3620,3620,3620,3620,0
|
|
20241007,185600,869069535,3620,3620,3620,3620,0
|
|
20241007,185500,869069535,3620,3620,3620,3620,6218
|
|
20241007,185400,869069535,3620,3620,3620,3620,0
|
|
20241007,185300,869069535,3620,3620,3620,3620,0
|
|
20241007,185200,869069535,3620,3620,3620,3620,0
|
|
20241007,185100,869069535,3620,3620,3620,3620,0
|
|
20241007,185000,869069535,3620,3620,3620,3620,0
|
|
20241007,184900,869069535,3620,3620,3620,3620,0
|
|
20241007,184800,869069535,3620,3620,3620,3620,0
|
|
20241007,184700,869069535,3620,3620,3620,3620,0
|
|
20241007,184600,869069535,3620,3620,3620,3620,0
|
|
20241007,184500,869069535,3620,3620,3620,3620,0
|
|
20241007,184400,869069535,3620,3620,3620,3620,0
|
|
20241007,184300,869069535,3620,3620,3620,3620,0
|
|
20241007,184200,869069535,3620,3620,3620,3620,0
|
|
20241007,184100,869069535,3620,3620,3620,3620,0
|
|
20241007,184000,869069535,3620,3620,3620,3620,0
|
|
20241007,183900,869069535,3620,3620,3620,3620,0
|
|
20241007,183800,869069535,3620,3620,3620,3620,0
|
|
20241007,183700,869069535,3620,3620,3620,3620,0
|
|
20241007,183600,869069535,3620,3620,3620,3620,0
|
|
20241007,183500,869069535,3620,3620,3620,3620,0
|
|
20241007,183400,869069535,3620,3620,3620,3620,0
|
|
20241007,183300,869069535,3620,3620,3620,3620,0
|
|
20241007,183200,869069535,3620,3620,3620,3620,0
|
|
20241007,183100,869069535,3620,3620,3620,3620,0
|
|
20241007,183000,869069535,3620,3620,3620,3620,0
|
|
20241007,182900,869069535,3620,3620,3620,3620,0
|
|
20241007,182800,869069535,3620,3620,3620,3620,0
|
|
20241007,182700,869069535,3620,3620,3620,3620,0
|
|
20241007,182600,869069535,3620,3620,3620,3620,0
|
|
20241007,182500,869069535,3620,3620,3620,3620,6218
|
|
20241007,182400,869069535,3620,3620,3620,3620,0
|
|
20241007,182300,869069535,3620,3620,3620,3620,0
|
|
20241007,182200,869069535,3620,3620,3620,3620,0
|
|
20241007,182100,869069535,3620,3620,3620,3620,0
|
|
20241007,182000,869069535,3620,3620,3620,3620,0
|
|
20241007,181900,869069535,3620,3620,3620,3620,0
|
|
20241007,181800,869069535,3620,3620,3620,3620,0
|
|
20241007,181700,869069535,3620,3620,3620,3620,0
|
|
20241007,181600,869069535,3620,3620,3620,3620,0
|
|
20241007,181500,869069535,3620,3620,3620,3620,0
|
|
20241007,181400,869069535,3620,3620,3620,3620,0
|
|
20241007,181300,869069535,3620,3620,3620,3620,0
|
|
20241007,181200,869069535,3620,3620,3620,3620,0
|
|
20241007,181100,869069535,3620,3620,3620,3620,0
|
|
20241007,181000,869069535,3620,3620,3620,3620,0
|
|
20241007,180900,869069535,3620,3620,3620,3620,0
|
|
20241007,180800,869069535,3620,3620,3620,3620,0
|
|
20241007,180700,869069535,3620,3620,3620,3620,0
|
|
20241007,180600,869069535,3620,3620,3620,3620,0
|
|
20241007,180500,869069535,3620,3620,3620,3620,0
|
|
20241007,180400,869069535,3620,3620,3620,3620,0
|
|
20241007,180300,869069535,3620,3620,3620,3620,0
|
|
20241007,180200,869069535,3620,3620,3620,3620,0
|
|
20241007,180100,869069535,3620,3620,3620,3620,0
|
|
20241007,180000,869069535,3620,3620,3620,3620,0
|
|
20241007,175900,869069535,3620,3620,3620,3620,0
|
|
20241007,175800,869069535,3620,3620,3620,3620,0
|
|
20241007,175700,869069535,3620,3620,3620,3620,0
|
|
20241007,175600,869069535,3620,3620,3620,3620,0
|
|
20241007,175500,869069535,3620,3620,3620,3620,6218
|
|
20241007,175400,869069535,3620,3620,3620,3620,0
|
|
20241007,175300,869069535,3620,3620,3620,3620,0
|
|
20241007,175200,869069535,3620,3620,3620,3620,0
|
|
20241007,175100,869069535,3620,3620,3620,3620,0
|
|
20241007,175000,869069535,3620,3620,3620,3620,0
|
|
20241007,174900,869069535,3620,3620,3620,3620,0
|
|
20241007,174800,869069535,3620,3620,3620,3620,0
|
|
20241007,174700,869069535,3620,3620,3620,3620,0
|
|
20241007,174600,869069535,3620,3620,3620,3620,0
|
|
20241007,174500,869069535,3620,3620,3620,3620,0
|
|
20241007,174400,869069535,3620,3620,3620,3620,0
|
|
20241007,174300,869069535,3620,3620,3620,3620,0
|
|
20241007,174200,869069535,3620,3620,3620,3620,0
|
|
20241007,174100,869069535,3620,3620,3620,3620,0
|
|
20241007,174000,869069535,3620,3620,3620,3620,0
|
|
20241007,173900,869069535,3620,3620,3620,3620,0
|
|
20241007,173800,869069535,3620,3620,3620,3620,0
|
|
20241007,173700,869069535,3620,3620,3620,3620,0
|
|
20241007,173600,869069535,3620,3620,3620,3620,0
|
|
20241007,173500,869069535,3620,3620,3620,3620,0
|
|
20241007,173400,869069535,3620,3620,3620,3620,0
|
|
20241007,173300,869069535,3620,3620,3620,3620,0
|
|
20241007,173200,869069535,3620,3620,3620,3620,0
|
|
20241007,173100,869069535,3620,3620,3620,3620,0
|
|
20241007,173000,869069535,3620,3620,3620,3620,0
|
|
20241007,172900,869069535,3620,3620,3620,3620,0
|
|
20241007,172800,869069535,3620,3620,3620,3620,0
|
|
20241007,172700,869069535,3620,3620,3620,3620,0
|
|
20241007,172600,869069535,3620,3620,3620,3620,0
|
|
20241007,172500,869069535,3620,3620,3620,3620,6218
|
|
20241007,172400,869069535,3620,3620,3620,3620,0
|
|
20241007,172300,869069535,3620,3620,3620,3620,0
|
|
20241007,172200,869069535,3620,3620,3620,3620,0
|
|
20241007,172100,869069535,3620,3620,3620,3620,0
|
|
20241007,172000,869069535,3620,3620,3620,3620,0
|
|
20241007,171900,869069535,3620,3620,3620,3620,0
|
|
20241007,171800,869069535,3620,3620,3620,3620,0
|
|
20241007,171700,869069535,3620,3620,3620,3620,0
|
|
20241007,171600,869069535,3620,3620,3620,3620,0
|
|
20241007,171500,869069535,3620,3620,3620,3620,0
|
|
20241007,171400,869069535,3620,3620,3620,3620,0
|
|
20241007,171300,869069535,3620,3620,3620,3620,0
|
|
20241007,171200,869069535,3620,3620,3620,3620,0
|
|
20241007,171100,869069535,3620,3620,3620,3620,0
|
|
20241007,171000,869069535,3620,3620,3620,3620,0
|
|
20241007,170900,869069535,3620,3620,3620,3620,0
|
|
20241007,170800,869069535,3620,3620,3620,3620,0
|
|
20241007,170700,869069535,3620,3620,3620,3620,0
|
|
20241007,170600,869069535,3620,3620,3620,3620,0
|
|
20241007,170500,869069535,3620,3620,3620,3620,0
|
|
20241007,170400,869069535,3620,3620,3620,3620,0
|
|
20241007,170300,869069535,3620,3620,3620,3620,0
|
|
20241007,170200,869069535,3620,3620,3620,3620,0
|
|
20241007,170100,869069535,3620,3620,3620,3620,0
|
|
20241007,170000,869069535,3620,3620,3620,3620,0
|
|
20241007,165900,869069535,3620,3620,3620,3620,0
|
|
20241007,165800,869069535,3620,3620,3620,3620,0
|
|
20241007,165700,869069535,3620,3620,3620,3620,0
|
|
20241007,165600,869069535,3620,3620,3620,3620,0
|
|
20241007,165500,869069535,3620,3620,3620,3620,6218
|
|
20241007,165400,869069535,3620,3620,3620,3620,0
|
|
20241007,165300,869069535,3620,3620,3620,3620,0
|
|
20241007,165200,869069535,3620,3620,3620,3620,0
|
|
20241007,165100,869069535,3620,3620,3620,3620,0
|
|
20241007,165000,869069535,3620,3620,3620,3620,0
|
|
20241007,164900,869069535,3620,3620,3620,3620,0
|
|
20241007,164800,869069535,3620,3620,3620,3620,0
|
|
20241007,164700,869069535,3620,3620,3620,3620,0
|
|
20241007,164600,869069535,3620,3620,3620,3620,0
|
|
20241007,164500,869069535,3620,3620,3620,3620,0
|
|
20241007,164400,869069535,3620,3620,3620,3620,0
|
|
20241007,164300,869069535,3620,3620,3620,3620,0
|
|
20241007,164200,869069535,3620,3620,3620,3620,0
|
|
20241007,164100,869069535,3620,3620,3620,3620,0
|
|
20241007,164000,869069535,3620,3620,3620,3620,0
|
|
20241007,163900,869069535,3620,3620,3620,3620,0
|
|
20241007,163800,869069535,3620,3620,3620,3620,0
|
|
20241007,163700,869069535,3620,3620,3620,3620,0
|
|
20241007,163600,869069535,3620,3620,3620,3620,0
|
|
20241007,163500,869069535,3620,3620,3620,3620,0
|
|
20241007,163400,869069535,3620,3620,3620,3620,0
|
|
20241007,163300,869069535,3620,3620,3620,3620,0
|
|
20241007,163200,869069535,3620,3620,3620,3620,0
|
|
20241007,163100,869069535,3620,3620,3620,3620,0
|
|
20241007,163000,869069535,3620,3620,3620,3620,0
|
|
20241007,162900,869069535,3620,3620,3620,3620,0
|
|
20241007,162800,869069535,3620,3620,3620,3620,0
|
|
20241007,162700,869069535,3620,3620,3620,3620,0
|
|
20241007,162600,869069535,3620,3620,3620,3620,0
|
|
20241007,162500,869069535,3620,3620,3620,3620,6218
|
|
20241007,162400,869069535,3620,3620,3620,3620,0
|
|
20241007,162300,869069535,3620,3620,3620,3620,0
|
|
20241007,162200,869069535,3620,3620,3620,3620,0
|
|
20241007,162100,869069535,3620,3620,3620,3620,0
|
|
20241007,162000,869069535,3620,3620,3620,3620,0
|
|
20241007,161900,869069535,3620,3620,3620,3620,0
|
|
20241007,161800,869069535,3620,3620,3620,3620,0
|
|
20241007,161700,869069535,3620,3620,3620,3620,0
|
|
20241007,161600,869069535,3620,3620,3620,3620,0
|
|
20241007,161500,869069535,3620,3620,3620,3620,0
|
|
20241007,161400,869069535,3620,3620,3620,3620,0
|
|
20241007,161300,869069535,3620,3620,3620,3620,0
|
|
20241007,161200,869069535,3620,3620,3620,3620,0
|
|
20241007,161100,869069535,3620,3620,3620,3620,0
|
|
20241007,161000,869069535,3620,3620,3620,3620,0
|
|
20241007,160900,869069535,3620,3620,3620,3620,0
|
|
20241007,160800,869069535,3620,3620,3620,3620,0
|
|
20241007,160700,869069535,3620,3620,3620,3620,0
|
|
20241007,160600,869069535,3620,3620,3620,3620,0
|
|
20241007,160500,869069535,3620,3620,3620,3620,0
|
|
20241007,160400,869069535,3620,3620,3620,3620,0
|
|
20241007,160300,869069535,3620,3620,3620,3620,0
|
|
20241007,160200,869069535,3620,3620,3620,3620,0
|
|
20241007,160100,869069535,3620,3620,3620,3620,0
|
|
20241007,160000,869069535,3620,3620,3620,3620,0
|
|
20241007,155900,869069535,3620,3620,3620,3620,0
|
|
20241007,155800,869069535,3620,3620,3620,3620,0
|
|
20241007,155700,869069535,3620,3620,3620,3620,0
|
|
20241007,155600,869069535,3620,3620,3620,3620,0
|
|
20241007,155500,869069535,3620,3620,3620,3620,6218
|
|
20241007,155400,869069535,3620,3620,3620,3620,0
|
|
20241007,155300,869069535,3620,3620,3620,3620,0
|
|
20241007,155200,869069535,3620,3620,3620,3620,0
|
|
20241007,155100,869069535,3620,3620,3620,3620,0
|
|
20241007,155000,869069535,3620,3620,3620,3620,0
|
|
20241007,154900,869069535,3620,3620,3620,3620,0
|
|
20241007,154800,869069535,3620,3620,3620,3620,0
|
|
20241007,154700,869069535,3620,3620,3620,3620,0
|
|
20241007,154600,869069535,3620,3620,3620,3620,0
|
|
20241007,154500,869069535,3620,3620,3620,3620,0
|
|
20241007,154400,869069535,3620,3620,3620,3620,0
|
|
20241007,154300,869069535,3620,3620,3620,3620,0
|
|
20241007,154200,869069535,3620,3620,3620,3620,0
|
|
20241007,154100,869069535,3620,3620,3620,3620,0
|
|
20241007,154000,869069535,3620,3620,3620,3620,0
|
|
20241007,153900,869069535,3620,3620,3620,3620,0
|
|
20241007,153800,869069535,3620,3620,3620,3620,0
|
|
20241007,153700,869069535,3620,3620,3620,3620,0
|
|
20241007,153600,869069535,3620,3620,3620,3620,0
|
|
20241007,153500,869069535,3620,3620,3620,3620,0
|
|
20241007,153400,869069535,3620,3620,3620,3620,0
|
|
20241007,153300,869069535,3620,3620,3620,3620,0
|
|
20241007,153200,869069535,3620,3620,3620,3620,0
|
|
20241007,153100,869069535,3620,3620,3620,3620,0
|
|
20241007,153000,869069535,3620,3620,3620,3620,6218
|
|
20241007,152900,846560375,3620,3620,3620,3620,0
|
|
20241007,152800,846560375,3620,3620,3620,3620,0
|
|
20241007,152700,846560375,3620,3620,3620,3620,0
|
|
20241007,152600,846560375,3620,3620,3620,3620,0
|
|
20241007,152500,846560375,3620,3620,3620,3620,0
|
|
20241007,152400,846560375,3620,3620,3620,3620,0
|
|
20241007,152300,846560375,3620,3620,3620,3620,0
|
|
20241007,152200,846560375,3620,3620,3620,3620,0
|
|
20241007,152100,846560375,3620,3620,3620,3620,0
|
|
20241007,152000,846560375,3620,3620,3620,3620,0
|
|
20241007,151900,846560375,3620,3620,3620,3620,409
|
|
20241007,151800,845079795,3625,3615,3625,3615,1707
|
|
20241007,151700,838900535,3615,3615,3615,3615,233
|
|
20241007,151600,838058240,3620,3620,3620,3615,236
|
|
20241007,151500,837204720,3620,3620,3620,3615,1804
|
|
20241007,151400,830675460,3615,3615,3615,3615,627
|
|
20241007,151300,828408855,3620,3620,3620,3620,305
|
|
20241007,151200,827304755,3615,3615,3625,3615,74
|
|
20241007,151100,827037235,3610,3610,3610,3610,0
|
|
20241007,151000,827037235,3610,3610,3610,3610,0
|
|
20241007,150900,827037235,3610,3610,3610,3610,0
|
|
20241007,150800,827037235,3610,3610,3610,3610,0
|
|
20241007,150700,827037235,3610,3610,3610,3610,0
|
|
20241007,150600,827037235,3610,3610,3610,3610,293
|
|
20241007,150500,825979505,3615,3615,3615,3615,522
|
|
20241007,150400,824092475,3615,3615,3615,3615,226
|
|
20241007,150300,823275485,3620,3620,3620,3620,106
|
|
20241007,150200,822891765,3620,3620,3620,3620,990
|
|
20241007,150100,819307965,3620,3620,3630,3620,207
|
|
20241007,150000,818558475,3620,3620,3620,3620,656
|
|
20241007,145900,816183755,3630,3630,3630,3630,1
|
|
20241007,145800,816180125,3620,3620,3620,3620,0
|
|
20241007,145700,816180125,3620,3620,3620,3620,0
|
|
20241007,145600,816180125,3620,3620,3620,3620,107
|
|
20241007,145500,815792785,3620,3620,3620,3620,0
|
|
20241007,145400,815792785,3620,3620,3620,3620,124
|
|
20241007,145300,815343905,3620,3620,3620,3620,0
|
|
20241007,145200,815343905,3620,3630,3630,3620,234
|
|
20241007,145100,814496775,3620,3620,3620,3620,1165
|
|
20241007,145000,810279475,3620,3620,3620,3620,0
|
|
20241007,144900,810279475,3620,3615,3620,3615,516
|
|
20241007,144800,808414055,3620,3620,3620,3620,100
|
|
20241007,144700,808052055,3620,3620,3620,3620,27
|
|
20241007,144600,807954315,3620,3620,3620,3620,181
|
|
20241007,144500,807299095,3620,3620,3620,3620,0
|
|
20241007,144400,807299095,3620,3620,3620,3620,0
|
|
20241007,144300,807299095,3620,3620,3620,3620,0
|
|
20241007,144200,807299095,3620,3615,3620,3615,808
|
|
20241007,144100,804375040,3615,3615,3615,3615,200
|
|
20241007,144000,803652040,3620,3620,3620,3620,7
|
|
20241007,143900,803626700,3610,3620,3620,3610,403
|
|
20241007,143800,802169855,3620,3620,3620,3620,2249
|
|
20241007,143700,794028475,3620,3620,3620,3620,428
|
|
20241007,143600,792479115,3620,3615,3620,3610,1659
|
|
20241007,143500,786482540,3615,3610,3615,3610,802
|
|
20241007,143400,783583315,3610,3615,3615,3610,988
|
|
20241007,143300,780012835,3610,3615,3615,3610,1218
|
|
20241007,143200,775610855,3610,3610,3610,3610,1
|
|
20241007,143100,775607245,3610,3610,3610,3610,0
|
|
20241007,143000,775607245,3610,3610,3610,3605,1722
|
|
20241007,142900,769395705,3610,3610,3610,3610,0
|
|
20241007,142800,769395705,3610,3610,3610,3610,0
|
|
20241007,142700,769395705,3610,3610,3610,3610,0
|
|
20241007,142600,769395705,3610,3610,3610,3610,0
|
|
20241007,142500,769395705,3610,3610,3610,3610,0
|
|
20241007,142400,769395705,3610,3610,3610,3610,0
|
|
20241007,142300,769395705,3610,3610,3610,3610,500
|
|
20241007,142200,767590705,3610,3610,3610,3610,0
|
|
20241007,142100,767590705,3610,3610,3610,3610,0
|
|
20241007,142000,767590705,3610,3610,3610,3610,0
|
|
20241007,141900,767590705,3610,3610,3610,3610,138
|
|
20241007,141800,767092525,3610,3610,3610,3610,103
|
|
20241007,141700,766720695,3615,3615,3615,3615,7
|
|
20241007,141600,766695390,3605,3605,3605,3605,0
|
|
20241007,141500,766695390,3605,3605,3605,3605,10
|
|
20241007,141400,766659340,3605,3605,3605,3605,0
|
|
20241007,141300,766659340,3605,3615,3615,3605,186
|
|
20241007,141200,765988780,3605,3605,3605,3605,0
|
|
20241007,141100,765988780,3605,3605,3605,3605,20
|
|
20241007,141000,765916680,3605,3605,3605,3605,200
|
|
20241007,140900,765195680,3605,3605,3605,3605,142
|
|
20241007,140800,764683770,3605,3605,3605,3605,0
|
|
20241007,140700,764683770,3605,3605,3605,3605,111
|
|
20241007,140600,764283615,3610,3610,3610,3610,1
|
|
20241007,140500,764280005,3615,3615,3615,3615,8
|
|
20241007,140400,764251085,3605,3605,3605,3605,2
|
|
20241007,140300,764243875,3605,3615,3615,3605,623
|
|
20241007,140200,761996110,3610,3610,3610,3610,295
|
|
20241007,140100,760931160,3610,3610,3610,3610,0
|
|
20241007,140000,760931160,3610,3610,3610,3610,358
|
|
20241007,135900,759638780,3605,3610,3610,3605,1688
|
|
20241007,135800,753546450,3610,3610,3610,3610,20
|
|
20241007,135700,753474250,3610,3610,3610,3610,350
|
|
20241007,135600,752210750,3610,3610,3610,3610,33
|
|
20241007,135500,752091620,3610,3610,3610,3610,150
|
|
20241007,135400,751550120,3615,3615,3615,3615,0
|
|
20241007,135300,751550120,3615,3615,3615,3615,0
|
|
20241007,135200,751550120,3615,3615,3615,3615,4
|
|
20241007,135100,751535660,3610,3615,3615,3610,148
|
|
20241007,135000,751001375,3610,3610,3610,3610,0
|
|
20241007,134900,751001375,3610,3610,3610,3610,202
|
|
20241007,134800,750272155,3605,3605,3605,3605,0
|
|
20241007,134700,750272155,3605,3605,3605,3605,0
|
|
20241007,134600,750272155,3605,3605,3605,3605,37
|
|
20241007,134500,750138770,3615,3615,3615,3615,0
|
|
20241007,134400,750138770,3615,3615,3615,3615,0
|
|
20241007,134300,750138770,3615,3615,3615,3615,50
|
|
20241007,134200,749958020,3615,3615,3615,3615,29
|
|
20241007,134100,749853185,3600,3600,3600,3600,0
|
|
20241007,134000,749853185,3600,3600,3600,3600,225
|
|
20241007,133900,749043185,3615,3615,3615,3615,0
|
|
20241007,133800,749043185,3615,3615,3615,3615,0
|
|
20241007,133700,749043185,3615,3615,3615,3615,100
|
|
20241007,133600,748681685,3615,3615,3615,3615,0
|
|
20241007,133500,748681685,3615,3615,3615,3615,1
|
|
20241007,133400,748678070,3615,3615,3615,3615,1000
|
|
20241007,133300,745063070,3615,3595,3615,3595,1115
|
|
20241007,133200,741054545,3600,3595,3600,3595,997
|
|
20241007,133100,737470280,3595,3595,3595,3595,0
|
|
20241007,133000,737470280,3595,3595,3615,3595,959
|
|
20241007,132900,734022425,3600,3610,3615,3600,6498
|
|
20241007,132800,710598720,3595,3595,3595,3595,0
|
|
20241007,132700,710598720,3595,3595,3595,3595,0
|
|
20241007,132600,710598720,3595,3595,3595,3595,0
|
|
20241007,132500,710598720,3595,3595,3595,3595,0
|
|
20241007,132400,710598720,3595,3595,3595,3595,0
|
|
20241007,132300,710598720,3595,3595,3595,3595,0
|
|
20241007,132200,710598720,3595,3595,3595,3595,0
|
|
20241007,132100,710598720,3595,3595,3595,3595,0
|
|
20241007,132000,710598720,3595,3595,3595,3595,0
|
|
20241007,131900,710598720,3595,3595,3595,3595,0
|
|
20241007,131800,710598720,3595,3595,3595,3595,0
|
|
20241007,131700,710598720,3595,3595,3595,3595,0
|
|
20241007,131600,710598720,3595,3595,3595,3595,0
|
|
20241007,131500,710598720,3595,3595,3595,3595,0
|
|
20241007,131400,710598720,3595,3595,3595,3595,0
|
|
20241007,131300,710598720,3595,3605,3605,3595,807
|
|
20241007,131200,707696060,3600,3600,3600,3600,583
|
|
20241007,131100,705597260,3600,3600,3600,3600,0
|
|
20241007,131000,705597260,3600,3600,3600,3600,50
|
|
20241007,130900,705417260,3600,3600,3600,3600,200
|
|
20241007,130800,704697260,3600,3600,3600,3600,300
|
|
20241007,130700,703617260,3600,3600,3600,3600,0
|
|
20241007,130600,703617260,3600,3600,3600,3600,0
|
|
20241007,130500,703617260,3600,3600,3600,3600,200
|
|
20241007,130400,702897260,3595,3595,3595,3595,0
|
|
20241007,130300,702897260,3595,3595,3595,3595,0
|
|
20241007,130200,702897260,3595,3595,3595,3595,237
|
|
20241007,130100,702045245,3595,3595,3610,3595,236
|
|
20241007,130000,701196690,3595,3595,3595,3595,0
|
|
20241007,125900,701196690,3595,3595,3595,3595,37
|
|
20241007,125800,701063675,3610,3610,3610,3610,0
|
|
20241007,125700,701063675,3610,3610,3610,3610,56
|
|
20241007,125600,700861515,3615,3590,3615,3590,130
|
|
20241007,125500,700394790,3590,3590,3590,3590,0
|
|
20241007,125400,700394790,3590,3590,3590,3590,829
|
|
20241007,125300,697418680,3590,3590,3590,3590,202
|
|
20241007,125200,696693500,3590,3610,3615,3590,4018
|
|
20241007,125100,682261975,3595,3595,3595,3595,160
|
|
20241007,125000,681686775,3595,3595,3595,3595,0
|
|
20241007,124900,681686775,3595,3595,3595,3595,0
|
|
20241007,124800,681686775,3595,3595,3595,3595,0
|
|
20241007,124700,681686775,3595,3595,3595,3595,167
|
|
20241007,124600,681086410,3595,3595,3595,3595,4
|
|
20241007,124500,681072030,3595,3595,3595,3595,142
|
|
20241007,124400,680561540,3595,3595,3595,3595,0
|
|
20241007,124300,680561540,3595,3595,3595,3595,0
|
|
20241007,124200,680561540,3595,3595,3595,3595,480
|
|
20241007,124100,678835940,3600,3600,3600,3600,700
|
|
20241007,124000,676315940,3600,3600,3600,3600,0
|
|
20241007,123900,676315940,3600,3600,3600,3600,225
|
|
20241007,123800,675505940,3600,3600,3600,3600,0
|
|
20241007,123700,675505940,3600,3600,3600,3600,0
|
|
20241007,123600,675505940,3600,3600,3600,3600,200
|
|
20241007,123500,674785940,3600,3600,3600,3600,0
|
|
20241007,123400,674785940,3600,3600,3600,3600,0
|
|
20241007,123300,674785940,3600,3600,3600,3600,0
|
|
20241007,123200,674785940,3600,3600,3600,3600,0
|
|
20241007,123100,674785940,3600,3600,3600,3600,300
|
|
20241007,123000,673705940,3600,3600,3600,3600,377
|
|
20241007,122900,672348740,3600,3600,3600,3600,0
|
|
20241007,122800,672348740,3600,3600,3600,3600,0
|
|
20241007,122700,672348740,3600,3600,3600,3600,160
|
|
20241007,122600,671772740,3595,3600,3600,3595,273
|
|
20241007,122500,670791055,3595,3595,3600,3595,12392
|
|
20241007,122400,626189680,3595,3625,3625,3595,11220
|
|
20241007,122300,585794965,3630,3630,3630,3630,10
|
|
20241007,122200,585758665,3630,3625,3640,3625,522
|
|
20241007,122100,583859250,3635,3625,3635,3625,487
|
|
20241007,122000,582092840,3615,3615,3615,3615,0
|
|
20241007,121900,582092840,3615,3605,3615,3605,911
|
|
20241007,121800,578800875,3605,3605,3605,3605,0
|
|
20241007,121700,578800875,3605,3605,3605,3605,17
|
|
20241007,121600,578739590,3615,3615,3615,3615,10
|
|
20241007,121500,578703440,3610,3610,3610,3610,150
|
|
20241007,121400,578161940,3610,3610,3610,3610,547
|
|
20241007,121300,576187270,3610,3610,3610,3610,1
|
|
20241007,121200,576183660,3610,3610,3610,3610,0
|
|
20241007,121100,576183660,3610,3610,3610,3610,1
|
|
20241007,121000,576180050,3610,3610,3610,3610,0
|
|
20241007,120900,576180050,3610,3610,3610,3610,4
|
|
20241007,120800,576165610,3610,3610,3610,3610,1
|
|
20241007,120700,576162000,3600,3600,3600,3600,0
|
|
20241007,120600,576162000,3600,3600,3600,3600,0
|
|
20241007,120500,576162000,3600,3600,3600,3600,0
|
|
20241007,120400,576162000,3600,3595,3600,3595,1063
|
|
20241007,120300,572339705,3580,3580,3585,3580,1500
|
|
20241007,120200,566969205,3580,3595,3595,3575,15102
|
|
20241007,120100,512841380,3590,3610,3610,3590,11796
|
|
20241007,120000,470418985,3615,3615,3615,3615,13
|
|
20241007,115900,470371990,3610,3610,3610,3610,50
|
|
20241007,115800,470191490,3610,3610,3610,3610,0
|
|
20241007,115700,470191490,3610,3610,3610,3610,0
|
|
20241007,115600,470191490,3610,3610,3610,3610,0
|
|
20241007,115500,470191490,3610,3610,3610,3610,0
|
|
20241007,115400,470191490,3610,3610,3610,3610,0
|
|
20241007,115300,470191490,3610,3610,3610,3610,0
|
|
20241007,115200,470191490,3610,3610,3610,3610,37
|
|
20241007,115100,470057920,3610,3610,3610,3610,3
|
|
20241007,115000,470047090,3615,3615,3615,3615,0
|
|
20241007,114900,470047090,3615,3615,3615,3615,5
|
|
20241007,114800,470029015,3615,3615,3615,3615,0
|
|
20241007,114700,470029015,3615,3615,3615,3615,100
|
|
20241007,114600,469667515,3615,3610,3615,3610,463
|
|
20241007,114500,467996065,3605,3605,3605,3605,0
|
|
20241007,114400,467996065,3605,3605,3605,3605,0
|
|
20241007,114300,467996065,3605,3605,3605,3605,0
|
|
20241007,114200,467996065,3605,3605,3605,3605,0
|
|
20241007,114100,467996065,3605,3605,3605,3605,0
|
|
20241007,114000,467996065,3605,3605,3605,3605,0
|
|
20241007,113900,467996065,3605,3605,3605,3605,0
|
|
20241007,113800,467996065,3605,3605,3605,3605,68
|
|
20241007,113700,467750925,3600,3600,3600,3600,0
|
|
20241007,113600,467750925,3600,3600,3600,3600,0
|
|
20241007,113500,467750925,3600,3600,3600,3600,0
|
|
20241007,113400,467750925,3600,3600,3600,3600,0
|
|
20241007,113300,467750925,3600,3600,3600,3600,0
|
|
20241007,113200,467750925,3600,3600,3600,3600,0
|
|
20241007,113100,467750925,3600,3600,3600,3600,193
|
|
20241007,113000,467056125,3600,3600,3600,3600,0
|
|
20241007,112900,467056125,3600,3600,3600,3600,0
|
|
20241007,112800,467056125,3600,3600,3600,3600,0
|
|
20241007,112700,467056125,3600,3600,3600,3600,0
|
|
20241007,112600,467056125,3600,3600,3600,3600,100
|
|
20241007,112500,466696125,3605,3605,3605,3605,764
|
|
20241007,112400,463941905,3605,3605,3605,3605,0
|
|
20241007,112300,463941905,3605,3605,3605,3605,0
|
|
20241007,112200,463941905,3605,3605,3605,3605,0
|
|
20241007,112100,463941905,3605,3605,3605,3605,0
|
|
20241007,112000,463941905,3605,3605,3605,3605,0
|
|
20241007,111900,463941905,3605,3610,3610,3605,141
|
|
20241007,111800,463433575,3610,3610,3610,3610,0
|
|
20241007,111700,463433575,3610,3610,3610,3610,108
|
|
20241007,111600,463043695,3610,3610,3610,3610,1
|
|
20241007,111500,463040085,3610,3610,3610,3610,0
|
|
20241007,111400,463040085,3610,3610,3610,3610,0
|
|
20241007,111300,463040085,3610,3605,3610,3605,166
|
|
20241007,111200,462441650,3605,3605,3605,3605,237
|
|
20241007,111100,461587265,3605,3605,3605,3605,195
|
|
20241007,111000,460884290,3610,3610,3610,3610,22
|
|
20241007,110900,460804870,3600,3600,3600,3600,0
|
|
20241007,110800,460804870,3600,3600,3600,3600,0
|
|
20241007,110700,460804870,3600,3600,3600,3600,0
|
|
20241007,110600,460804870,3600,3600,3600,3600,810
|
|
20241007,110500,457888870,3600,3600,3600,3600,0
|
|
20241007,110400,457888870,3600,3600,3605,3600,740
|
|
20241007,110300,455224865,3605,3605,3605,3605,2358
|
|
20241007,110200,446724275,3610,3620,3620,3610,950
|
|
20241007,110100,443292590,3620,3620,3620,3620,0
|
|
20241007,110000,443292590,3620,3620,3620,3620,0
|
|
20241007,105900,443292590,3620,3620,3620,3620,1
|
|
20241007,105800,443288970,3620,3620,3620,3620,1
|
|
20241007,105700,443285350,3620,3615,3620,3615,250
|
|
20241007,105600,442380365,3620,3615,3620,3615,301
|
|
20241007,105500,441292185,3615,3615,3615,3615,0
|
|
20241007,105400,441292185,3615,3615,3615,3615,0
|
|
20241007,105300,441292185,3615,3615,3615,3615,854
|
|
20241007,105200,438204975,3610,3610,3610,3610,147
|
|
20241007,105100,437674305,3610,3610,3610,3610,165
|
|
20241007,105000,437078655,3610,3610,3610,3605,204
|
|
20241007,104900,436343010,3610,3610,3610,3610,110
|
|
20241007,104800,435945910,3610,3610,3610,3610,2
|
|
20241007,104700,435938690,3605,3605,3605,3605,0
|
|
20241007,104600,435938690,3605,3610,3610,3605,204
|
|
20241007,104500,435203170,3605,3610,3610,3605,300
|
|
20241007,104400,434121470,3605,3605,3605,3605,0
|
|
20241007,104300,434121470,3605,3610,3610,3605,472
|
|
20241007,104200,432417575,3605,3605,3605,3605,0
|
|
20241007,104100,432417575,3605,3610,3610,3605,18
|
|
20241007,104000,432352660,3610,3610,3610,3610,2038
|
|
20241007,103900,424995480,3605,3620,3620,3600,742
|
|
20241007,103800,422321485,3620,3620,3620,3620,10
|
|
20241007,103700,422285285,3610,3610,3610,3610,332
|
|
20241007,103600,421086765,3610,3610,3610,3610,5
|
|
20241007,103500,421068715,3595,3595,3595,3595,0
|
|
20241007,103400,421068715,3595,3595,3595,3595,0
|
|
20241007,103300,421068715,3595,3595,3595,3595,0
|
|
20241007,103200,421068715,3595,3595,3595,3595,195
|
|
20241007,103100,420367690,3610,3590,3610,3590,195
|
|
20241007,103000,419667620,3590,3605,3605,3590,5236
|
|
20241007,102900,400840020,3605,3605,3605,3605,393
|
|
20241007,102800,399423255,3605,3605,3605,3605,532
|
|
20241007,102700,397505395,3600,3605,3605,3600,157
|
|
20241007,102600,396940180,3600,3600,3600,3600,82
|
|
20241007,102500,396644980,3600,3600,3600,3600,30
|
|
20241007,102400,396536980,3600,3600,3600,3600,172
|
|
20241007,102300,395917780,3600,3600,3600,3600,0
|
|
20241007,102200,395917780,3600,3600,3600,3600,0
|
|
20241007,102100,395917780,3600,3600,3600,3600,0
|
|
20241007,102000,395917780,3600,3600,3600,3600,0
|
|
20241007,101900,395917780,3600,3600,3600,3600,0
|
|
20241007,101800,395917780,3600,3600,3600,3600,10
|
|
20241007,101700,395881780,3600,3615,3615,3600,1086
|
|
20241007,101600,391970300,3625,3625,3625,3625,0
|
|
20241007,101500,391970300,3625,3625,3625,3625,0
|
|
20241007,101400,391970300,3625,3625,3625,3625,0
|
|
20241007,101300,391970300,3625,3625,3625,3625,10
|
|
20241007,101200,391934050,3625,3625,3625,3600,1111
|
|
20241007,101100,387907485,3600,3610,3610,3600,40
|
|
20241007,101000,387763340,3610,3610,3615,3610,353
|
|
20241007,100900,386487860,3605,3605,3605,3605,0
|
|
20241007,100800,386487860,3605,3600,3605,3600,606
|
|
20241007,100700,384304790,3595,3595,3595,3595,942
|
|
20241007,100600,380918300,3590,3585,3590,3585,3035
|
|
20241007,100500,370033370,3580,3580,3580,3580,868
|
|
20241007,100400,366925930,3580,3580,3585,3580,234
|
|
20241007,100300,366088185,3580,3575,3580,3575,385
|
|
20241007,100200,364711660,3575,3580,3580,3575,310
|
|
20241007,100100,363602110,3580,3580,3585,3575,3820
|
|
20241007,100000,349926510,3580,3585,3585,3580,431
|
|
20241007,095900,348382220,3585,3585,3585,3585,108
|
|
20241007,095800,347995040,3585,3585,3585,3580,505
|
|
20241007,095700,346186230,3580,3585,3585,3580,441
|
|
20241007,095600,344607400,3580,3585,3585,3580,1357
|
|
20241007,095500,339743160,3585,3585,3590,3585,1282
|
|
20241007,095400,335147185,3585,3595,3595,3585,4096
|
|
20241007,095300,320448335,3595,3605,3605,3595,250
|
|
20241007,095200,319547570,3595,3595,3595,3595,205
|
|
20241007,095100,318810595,3600,3600,3600,3600,217
|
|
20241007,095000,318029395,3600,3600,3600,3600,0
|
|
20241007,094900,318029395,3600,3595,3600,3595,1877
|
|
20241007,094800,311274195,3595,3595,3595,3595,210
|
|
20241007,094700,310519245,3595,3595,3595,3595,356
|
|
20241007,094600,309239425,3595,3595,3595,3590,611
|
|
20241007,094500,307044680,3595,3595,3595,3590,586
|
|
20241007,094400,304940150,3595,3595,3595,3590,1573
|
|
20241007,094300,299291890,3595,3595,3595,3590,2391
|
|
20241007,094200,290697300,3595,3600,3600,3595,1938
|
|
20241007,094100,283721310,3600,3600,3600,3600,400
|
|
20241007,094000,282281310,3600,3600,3600,3600,1907
|
|
20241007,093900,275416110,3600,3600,3600,3600,0
|
|
20241007,093800,275416110,3600,3595,3600,3595,2745
|
|
20241007,093700,265534115,3595,3595,3595,3595,565
|
|
20241007,093600,263502940,3600,3605,3605,3585,10812
|
|
20241007,093500,224630110,3600,3605,3610,3600,3694
|
|
20241007,093400,211322915,3610,3610,3610,3605,3959
|
|
20241007,093300,197043385,3610,3625,3625,3610,709
|
|
20241007,093200,194481820,3625,3625,3625,3610,17451
|
|
20241007,093100,131282110,3625,3630,3630,3625,4501
|
|
20241007,093000,114946965,3630,3630,3630,3630,289
|
|
20241007,092900,113897895,3630,3640,3640,3630,3937
|
|
20241007,092800,99572365,3645,3645,3645,3645,105
|
|
20241007,092700,99189640,3645,3640,3645,3640,719
|
|
20241007,092600,96571980,3640,3640,3640,3640,20
|
|
20241007,092500,96499180,3640,3640,3640,3640,558
|
|
20241007,092400,94468060,3635,3650,3650,3635,2327
|
|
20241007,092300,86006385,3650,3650,3650,3650,345
|
|
20241007,092200,84747135,3650,3660,3660,3650,1379
|
|
20241007,092100,79700115,3650,3650,3650,3650,0
|
|
20241007,092000,79700115,3650,3650,3650,3650,0
|
|
20241007,091900,79700115,3650,3650,3650,3650,589
|
|
20241007,091800,77550265,3640,3645,3645,3640,960
|
|
20241007,091700,74052170,3645,3645,3645,3645,267
|
|
20241007,091600,73078955,3645,3640,3645,3635,887
|
|
20241007,091500,69850595,3635,3635,3635,3635,276
|
|
20241007,091400,68847335,3635,3635,3635,3635,2872
|
|
20241007,091300,58407615,3635,3630,3635,3630,535
|
|
20241007,091200,56465440,3630,3630,3630,3630,889
|
|
20241007,091100,53238370,3635,3635,3635,3630,112
|
|
20241007,091000,52831750,3630,3625,3630,3625,3490
|
|
20241007,090900,40171505,3625,3625,3625,3625,1
|
|
20241007,090800,40167880,3625,3625,3630,3625,1088
|
|
20241007,090700,36223805,3625,3630,3635,3625,2119
|
|
20241007,090600,28537525,3630,3625,3630,3620,877
|
|
20241007,090500,25357130,3625,3620,3630,3620,204
|
|
20241007,090400,24618130,3620,3620,3620,3620,1824
|
|
20241007,090300,18015250,3620,3625,3625,3620,596
|
|
20241007,090200,15857495,3625,3620,3630,3620,1058
|
|
20241007,090100,12027170,3635,3620,3635,3615,1037
|
|
20241007,090000,8275320,3620,3620,3620,3620,2286
|