679 lines
30 KiB
CSV
679 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,201600,1434370,7130,7130,7130,7130,13
|
|
20230907,201500,1434370,7130,7130,7130,7130,0
|
|
20230907,201400,1434370,7130,7130,7130,7130,0
|
|
20230907,201300,1434370,7130,7130,7130,7130,0
|
|
20230907,201200,1434370,7130,7130,7130,7130,0
|
|
20230907,201100,1434370,7130,7130,7130,7130,0
|
|
20230907,201000,1434370,7130,7130,7130,7130,0
|
|
20230907,200900,1434370,7130,7130,7130,7130,0
|
|
20230907,200800,1434370,7130,7130,7130,7130,0
|
|
20230907,200700,1434370,7130,7130,7130,7130,0
|
|
20230907,200600,1434370,7130,7130,7130,7130,0
|
|
20230907,200500,1434370,7130,7130,7130,7130,0
|
|
20230907,200400,1434370,7130,7130,7130,7130,0
|
|
20230907,200300,1434370,7130,7130,7130,7130,0
|
|
20230907,200200,1434370,7130,7130,7130,7130,0
|
|
20230907,200100,1434370,7130,7130,7130,7130,0
|
|
20230907,200000,1434370,7130,7130,7130,7130,0
|
|
20230907,195900,1434370,7130,7130,7130,7130,0
|
|
20230907,195800,1434370,7130,7130,7130,7130,0
|
|
20230907,195700,1434370,7130,7130,7130,7130,0
|
|
20230907,195600,1434370,7130,7130,7130,7130,0
|
|
20230907,195500,1434370,7130,7130,7130,7130,0
|
|
20230907,195400,1434370,7130,7130,7130,7130,0
|
|
20230907,195300,1434370,7130,7130,7130,7130,0
|
|
20230907,195200,1434370,7130,7130,7130,7130,0
|
|
20230907,195100,1434370,7130,7130,7130,7130,0
|
|
20230907,195000,1434370,7130,7130,7130,7130,0
|
|
20230907,194900,1434370,7130,7130,7130,7130,0
|
|
20230907,194800,1434370,7130,7130,7130,7130,0
|
|
20230907,194700,1434370,7130,7130,7130,7130,0
|
|
20230907,194600,1434370,7130,7130,7130,7130,13
|
|
20230907,194500,1434370,7130,7130,7130,7130,0
|
|
20230907,194400,1434370,7130,7130,7130,7130,0
|
|
20230907,194300,1434370,7130,7130,7130,7130,0
|
|
20230907,194200,1434370,7130,7130,7130,7130,0
|
|
20230907,194100,1434370,7130,7130,7130,7130,0
|
|
20230907,194000,1434370,7130,7130,7130,7130,0
|
|
20230907,193900,1434370,7130,7130,7130,7130,0
|
|
20230907,193800,1434370,7130,7130,7130,7130,0
|
|
20230907,193700,1434370,7130,7130,7130,7130,0
|
|
20230907,193600,1434370,7130,7130,7130,7130,0
|
|
20230907,193500,1434370,7130,7130,7130,7130,0
|
|
20230907,193400,1434370,7130,7130,7130,7130,0
|
|
20230907,193300,1434370,7130,7130,7130,7130,0
|
|
20230907,193200,1434370,7130,7130,7130,7130,0
|
|
20230907,193100,1434370,7130,7130,7130,7130,0
|
|
20230907,193000,1434370,7130,7130,7130,7130,0
|
|
20230907,192900,1434370,7130,7130,7130,7130,0
|
|
20230907,192800,1434370,7130,7130,7130,7130,0
|
|
20230907,192700,1434370,7130,7130,7130,7130,0
|
|
20230907,192600,1434370,7130,7130,7130,7130,0
|
|
20230907,192500,1434370,7130,7130,7130,7130,0
|
|
20230907,192400,1434370,7130,7130,7130,7130,0
|
|
20230907,192300,1434370,7130,7130,7130,7130,0
|
|
20230907,192200,1434370,7130,7130,7130,7130,0
|
|
20230907,192100,1434370,7130,7130,7130,7130,0
|
|
20230907,192000,1434370,7130,7130,7130,7130,0
|
|
20230907,191900,1434370,7130,7130,7130,7130,0
|
|
20230907,191800,1434370,7130,7130,7130,7130,0
|
|
20230907,191700,1434370,7130,7130,7130,7130,0
|
|
20230907,191600,1434370,7130,7130,7130,7130,13
|
|
20230907,191500,1434370,7130,7130,7130,7130,0
|
|
20230907,191400,1434370,7130,7130,7130,7130,0
|
|
20230907,191300,1434370,7130,7130,7130,7130,0
|
|
20230907,191200,1434370,7130,7130,7130,7130,0
|
|
20230907,191100,1434370,7130,7130,7130,7130,0
|
|
20230907,191000,1434370,7130,7130,7130,7130,0
|
|
20230907,190900,1434370,7130,7130,7130,7130,0
|
|
20230907,190800,1434370,7130,7130,7130,7130,0
|
|
20230907,190700,1434370,7130,7130,7130,7130,0
|
|
20230907,190600,1434370,7130,7130,7130,7130,0
|
|
20230907,190500,1434370,7130,7130,7130,7130,0
|
|
20230907,190400,1434370,7130,7130,7130,7130,0
|
|
20230907,190300,1434370,7130,7130,7130,7130,0
|
|
20230907,190200,1434370,7130,7130,7130,7130,0
|
|
20230907,190100,1434370,7130,7130,7130,7130,0
|
|
20230907,190000,1434370,7130,7130,7130,7130,0
|
|
20230907,185900,1434370,7130,7130,7130,7130,0
|
|
20230907,185800,1434370,7130,7130,7130,7130,0
|
|
20230907,185700,1434370,7130,7130,7130,7130,0
|
|
20230907,185600,1434370,7130,7130,7130,7130,0
|
|
20230907,185500,1434370,7130,7130,7130,7130,0
|
|
20230907,185400,1434370,7130,7130,7130,7130,0
|
|
20230907,185300,1434370,7130,7130,7130,7130,0
|
|
20230907,185200,1434370,7130,7130,7130,7130,0
|
|
20230907,185100,1434370,7130,7130,7130,7130,0
|
|
20230907,185000,1434370,7130,7130,7130,7130,0
|
|
20230907,184900,1434370,7130,7130,7130,7130,0
|
|
20230907,184800,1434370,7130,7130,7130,7130,0
|
|
20230907,184700,1434370,7130,7130,7130,7130,0
|
|
20230907,184600,1434370,7130,7130,7130,7130,13
|
|
20230907,184500,1434370,7130,7130,7130,7130,0
|
|
20230907,184400,1434370,7130,7130,7130,7130,0
|
|
20230907,184300,1434370,7130,7130,7130,7130,0
|
|
20230907,184200,1434370,7130,7130,7130,7130,0
|
|
20230907,184100,1434370,7130,7130,7130,7130,0
|
|
20230907,184000,1434370,7130,7130,7130,7130,0
|
|
20230907,183900,1434370,7130,7130,7130,7130,0
|
|
20230907,183800,1434370,7130,7130,7130,7130,0
|
|
20230907,183700,1434370,7130,7130,7130,7130,0
|
|
20230907,183600,1434370,7130,7130,7130,7130,0
|
|
20230907,183500,1434370,7130,7130,7130,7130,0
|
|
20230907,183400,1434370,7130,7130,7130,7130,0
|
|
20230907,183300,1434370,7130,7130,7130,7130,0
|
|
20230907,183200,1434370,7130,7130,7130,7130,0
|
|
20230907,183100,1434370,7130,7130,7130,7130,0
|
|
20230907,183000,1434370,7130,7130,7130,7130,0
|
|
20230907,182900,1434370,7130,7130,7130,7130,0
|
|
20230907,182800,1434370,7130,7130,7130,7130,0
|
|
20230907,182700,1434370,7130,7130,7130,7130,0
|
|
20230907,182600,1434370,7130,7130,7130,7130,0
|
|
20230907,182500,1434370,7130,7130,7130,7130,0
|
|
20230907,182400,1434370,7130,7130,7130,7130,0
|
|
20230907,182300,1434370,7130,7130,7130,7130,0
|
|
20230907,182200,1434370,7130,7130,7130,7130,0
|
|
20230907,182100,1434370,7130,7130,7130,7130,0
|
|
20230907,182000,1434370,7130,7130,7130,7130,0
|
|
20230907,181900,1434370,7130,7130,7130,7130,0
|
|
20230907,181800,1434370,7130,7130,7130,7130,0
|
|
20230907,181700,1434370,7130,7130,7130,7130,0
|
|
20230907,181600,1434370,7130,7130,7130,7130,13
|
|
20230907,181500,1434370,7130,7130,7130,7130,0
|
|
20230907,181400,1434370,7130,7130,7130,7130,0
|
|
20230907,181300,1434370,7130,7130,7130,7130,0
|
|
20230907,181200,1434370,7130,7130,7130,7130,0
|
|
20230907,181100,1434370,7130,7130,7130,7130,0
|
|
20230907,181000,1434370,7130,7130,7130,7130,0
|
|
20230907,180900,1434370,7130,7130,7130,7130,0
|
|
20230907,180800,1434370,7130,7130,7130,7130,0
|
|
20230907,180700,1434370,7130,7130,7130,7130,0
|
|
20230907,180600,1434370,7130,7130,7130,7130,0
|
|
20230907,180500,1434370,7130,7130,7130,7130,0
|
|
20230907,180400,1434370,7130,7130,7130,7130,0
|
|
20230907,180300,1434370,7130,7130,7130,7130,0
|
|
20230907,180200,1434370,7130,7130,7130,7130,0
|
|
20230907,180100,1434370,7130,7130,7130,7130,0
|
|
20230907,180000,1434370,7130,7130,7130,7130,0
|
|
20230907,175900,1434370,7130,7130,7130,7130,0
|
|
20230907,175800,1434370,7130,7130,7130,7130,0
|
|
20230907,175700,1434370,7130,7130,7130,7130,0
|
|
20230907,175600,1434370,7130,7130,7130,7130,0
|
|
20230907,175500,1434370,7130,7130,7130,7130,0
|
|
20230907,175400,1434370,7130,7130,7130,7130,0
|
|
20230907,175300,1434370,7130,7130,7130,7130,0
|
|
20230907,175200,1434370,7130,7130,7130,7130,0
|
|
20230907,175100,1434370,7130,7130,7130,7130,0
|
|
20230907,175000,1434370,7130,7130,7130,7130,0
|
|
20230907,174900,1434370,7130,7130,7130,7130,0
|
|
20230907,174800,1434370,7130,7130,7130,7130,0
|
|
20230907,174700,1434370,7130,7130,7130,7130,0
|
|
20230907,174600,1434370,7130,7130,7130,7130,13
|
|
20230907,174500,1434370,7130,7130,7130,7130,0
|
|
20230907,174400,1434370,7130,7130,7130,7130,0
|
|
20230907,174300,1434370,7130,7130,7130,7130,0
|
|
20230907,174200,1434370,7130,7130,7130,7130,0
|
|
20230907,174100,1434370,7130,7130,7130,7130,0
|
|
20230907,174000,1434370,7130,7130,7130,7130,0
|
|
20230907,173900,1434370,7130,7130,7130,7130,0
|
|
20230907,173800,1434370,7130,7130,7130,7130,0
|
|
20230907,173700,1434370,7130,7130,7130,7130,0
|
|
20230907,173600,1434370,7130,7130,7130,7130,0
|
|
20230907,173500,1434370,7130,7130,7130,7130,0
|
|
20230907,173400,1434370,7130,7130,7130,7130,0
|
|
20230907,173300,1434370,7130,7130,7130,7130,0
|
|
20230907,173200,1434370,7130,7130,7130,7130,0
|
|
20230907,173100,1434370,7130,7130,7130,7130,0
|
|
20230907,173000,1434370,7130,7130,7130,7130,0
|
|
20230907,172900,1434370,7130,7130,7130,7130,0
|
|
20230907,172800,1434370,7130,7130,7130,7130,0
|
|
20230907,172700,1434370,7130,7130,7130,7130,0
|
|
20230907,172600,1434370,7130,7130,7130,7130,0
|
|
20230907,172500,1434370,7130,7130,7130,7130,0
|
|
20230907,172400,1434370,7130,7130,7130,7130,0
|
|
20230907,172300,1434370,7130,7130,7130,7130,0
|
|
20230907,172200,1434370,7130,7130,7130,7130,0
|
|
20230907,172100,1434370,7130,7130,7130,7130,0
|
|
20230907,172000,1434370,7130,7130,7130,7130,0
|
|
20230907,171900,1434370,7130,7130,7130,7130,0
|
|
20230907,171800,1434370,7130,7130,7130,7130,0
|
|
20230907,171700,1434370,7130,7130,7130,7130,0
|
|
20230907,171600,1434370,7130,7130,7130,7130,13
|
|
20230907,171500,1434370,7130,7130,7130,7130,0
|
|
20230907,171400,1434370,7130,7130,7130,7130,0
|
|
20230907,171300,1434370,7130,7130,7130,7130,0
|
|
20230907,171200,1434370,7130,7130,7130,7130,0
|
|
20230907,171100,1434370,7130,7130,7130,7130,0
|
|
20230907,171000,1434370,7130,7130,7130,7130,0
|
|
20230907,170900,1434370,7130,7130,7130,7130,0
|
|
20230907,170800,1434370,7130,7130,7130,7130,0
|
|
20230907,170700,1434370,7130,7130,7130,7130,0
|
|
20230907,170600,1434370,7130,7130,7130,7130,0
|
|
20230907,170500,1434370,7130,7130,7130,7130,0
|
|
20230907,170400,1434370,7130,7130,7130,7130,0
|
|
20230907,170300,1434370,7130,7130,7130,7130,0
|
|
20230907,170200,1434370,7130,7130,7130,7130,0
|
|
20230907,170100,1434370,7130,7130,7130,7130,0
|
|
20230907,170000,1434370,7130,7130,7130,7130,0
|
|
20230907,165900,1434370,7130,7130,7130,7130,0
|
|
20230907,165800,1434370,7130,7130,7130,7130,0
|
|
20230907,165700,1434370,7130,7130,7130,7130,0
|
|
20230907,165600,1434370,7130,7130,7130,7130,0
|
|
20230907,165500,1434370,7130,7130,7130,7130,0
|
|
20230907,165400,1434370,7130,7130,7130,7130,0
|
|
20230907,165300,1434370,7130,7130,7130,7130,0
|
|
20230907,165200,1434370,7130,7130,7130,7130,0
|
|
20230907,165100,1434370,7130,7130,7130,7130,0
|
|
20230907,165000,1434370,7130,7130,7130,7130,0
|
|
20230907,164900,1434370,7130,7130,7130,7130,0
|
|
20230907,164800,1434370,7130,7130,7130,7130,0
|
|
20230907,164700,1434370,7130,7130,7130,7130,0
|
|
20230907,164600,1434370,7130,7130,7130,7130,13
|
|
20230907,164500,1434370,7130,7130,7130,7130,0
|
|
20230907,164400,1434370,7130,7130,7130,7130,0
|
|
20230907,164300,1434370,7130,7130,7130,7130,0
|
|
20230907,164200,1434370,7130,7130,7130,7130,0
|
|
20230907,164100,1434370,7130,7130,7130,7130,0
|
|
20230907,164000,1434370,7130,7130,7130,7130,0
|
|
20230907,163900,1434370,7130,7130,7130,7130,0
|
|
20230907,163800,1434370,7130,7130,7130,7130,0
|
|
20230907,163700,1434370,7130,7130,7130,7130,0
|
|
20230907,163600,1434370,7130,7130,7130,7130,0
|
|
20230907,163500,1434370,7130,7130,7130,7130,0
|
|
20230907,163400,1434370,7130,7130,7130,7130,0
|
|
20230907,163300,1434370,7130,7130,7130,7130,0
|
|
20230907,163200,1434370,7130,7130,7130,7130,0
|
|
20230907,163100,1434370,7130,7130,7130,7130,0
|
|
20230907,163000,1434370,7130,7130,7130,7130,0
|
|
20230907,162900,1434370,7130,7130,7130,7130,0
|
|
20230907,162800,1434370,7130,7130,7130,7130,0
|
|
20230907,162700,1434370,7130,7130,7130,7130,0
|
|
20230907,162600,1434370,7130,7130,7130,7130,0
|
|
20230907,162500,1434370,7130,7130,7130,7130,0
|
|
20230907,162400,1434370,7130,7130,7130,7130,0
|
|
20230907,162300,1434370,7130,7130,7130,7130,0
|
|
20230907,162200,1434370,7130,7130,7130,7130,0
|
|
20230907,162100,1434370,7130,7130,7130,7130,0
|
|
20230907,162000,1434370,7130,7130,7130,7130,0
|
|
20230907,161900,1434370,7130,7130,7130,7130,0
|
|
20230907,161800,1434370,7130,7130,7130,7130,0
|
|
20230907,161700,1434370,7130,7130,7130,7130,0
|
|
20230907,161600,1434370,7130,7130,7130,7130,13
|
|
20230907,161500,1434370,7130,7130,7130,7130,0
|
|
20230907,161400,1434370,7130,7130,7130,7130,0
|
|
20230907,161300,1434370,7130,7130,7130,7130,0
|
|
20230907,161200,1434370,7130,7130,7130,7130,0
|
|
20230907,161100,1434370,7130,7130,7130,7130,0
|
|
20230907,161000,1434370,7130,7130,7130,7130,0
|
|
20230907,160900,1434370,7130,7130,7130,7130,0
|
|
20230907,160800,1434370,7130,7130,7130,7130,0
|
|
20230907,160700,1434370,7130,7130,7130,7130,0
|
|
20230907,160600,1434370,7130,7130,7130,7130,0
|
|
20230907,160500,1434370,7130,7130,7130,7130,0
|
|
20230907,160400,1434370,7130,7130,7130,7130,0
|
|
20230907,160300,1434370,7130,7130,7130,7130,0
|
|
20230907,160200,1434370,7130,7130,7130,7130,0
|
|
20230907,160100,1434370,7130,7130,7130,7130,0
|
|
20230907,160000,1434370,7130,7130,7130,7130,0
|
|
20230907,155900,1434370,7130,7130,7130,7130,0
|
|
20230907,155800,1434370,7130,7130,7130,7130,0
|
|
20230907,155700,1434370,7130,7130,7130,7130,0
|
|
20230907,155600,1434370,7130,7130,7130,7130,0
|
|
20230907,155500,1434370,7130,7130,7130,7130,0
|
|
20230907,155400,1434370,7130,7130,7130,7130,0
|
|
20230907,155300,1434370,7130,7130,7130,7130,0
|
|
20230907,155200,1434370,7130,7130,7130,7130,0
|
|
20230907,155100,1434370,7130,7130,7130,7130,0
|
|
20230907,155000,1434370,7130,7130,7130,7130,0
|
|
20230907,154900,1434370,7130,7130,7130,7130,0
|
|
20230907,154800,1434370,7130,7130,7130,7130,0
|
|
20230907,154700,1434370,7130,7130,7130,7130,0
|
|
20230907,154600,1434370,7130,7130,7130,7130,13
|
|
20230907,154500,1434370,7130,7130,7130,7130,0
|
|
20230907,154400,1434370,7130,7130,7130,7130,0
|
|
20230907,154300,1434370,7130,7130,7130,7130,0
|
|
20230907,154200,1434370,7130,7130,7130,7130,0
|
|
20230907,154100,1434370,7130,7130,7130,7130,0
|
|
20230907,154000,1434370,7130,7130,7130,7130,0
|
|
20230907,153900,1434370,7130,7130,7130,7130,0
|
|
20230907,153800,1434370,7130,7130,7130,7130,0
|
|
20230907,153700,1434370,7130,7130,7130,7130,0
|
|
20230907,153600,1434370,7130,7130,7130,7130,0
|
|
20230907,153500,1434370,7130,7130,7130,7130,0
|
|
20230907,153400,1434370,7130,7130,7130,7130,0
|
|
20230907,153300,1434370,7130,7130,7130,7130,0
|
|
20230907,153200,1434370,7130,7130,7130,7130,0
|
|
20230907,153100,1434370,7130,7130,7130,7130,0
|
|
20230907,153000,1434370,7130,7130,7130,7130,0
|
|
20230907,152900,1434370,7130,7130,7130,7130,0
|
|
20230907,152800,1434370,7130,7130,7130,7130,0
|
|
20230907,152700,1434370,7130,7130,7130,7130,0
|
|
20230907,152600,1434370,7130,7130,7130,7130,0
|
|
20230907,152500,1434370,7130,7130,7130,7130,0
|
|
20230907,152400,1434370,7130,7130,7130,7130,0
|
|
20230907,152300,1434370,7130,7130,7130,7130,0
|
|
20230907,152200,1434370,7130,7130,7130,7130,0
|
|
20230907,152100,1434370,7130,7130,7130,7130,0
|
|
20230907,152000,1434370,7130,7130,7130,7130,0
|
|
20230907,151900,1434370,7130,7130,7130,7130,0
|
|
20230907,151800,1434370,7130,7130,7130,7130,0
|
|
20230907,151700,1434370,7130,7130,7130,7130,0
|
|
20230907,151600,1434370,7130,7130,7130,7130,0
|
|
20230907,151500,1434370,7130,7130,7130,7130,0
|
|
20230907,151400,1434370,7130,7130,7130,7130,0
|
|
20230907,151300,1434370,7130,7130,7130,7130,0
|
|
20230907,151200,1434370,7130,7130,7130,7130,0
|
|
20230907,151100,1434370,7130,7130,7130,7130,13
|
|
20230907,151000,1341680,7130,7130,7130,7130,0
|
|
20230907,150900,1341680,7130,7130,7130,7130,0
|
|
20230907,150800,1341680,7130,7130,7130,7130,0
|
|
20230907,150700,1341680,7130,7130,7130,7130,0
|
|
20230907,150600,1341680,7130,7130,7130,7130,0
|
|
20230907,150500,1341680,7130,7130,7130,7130,0
|
|
20230907,150400,1341680,7130,7130,7130,7130,0
|
|
20230907,150300,1341680,7130,7130,7130,7130,0
|
|
20230907,150200,1341680,7130,7130,7130,7130,0
|
|
20230907,150100,1341680,7130,7130,7130,7130,0
|
|
20230907,150000,1341680,7130,7130,7130,7130,0
|
|
20230907,145900,1341680,7130,7130,7130,7130,0
|
|
20230907,145800,1341680,7130,7130,7130,7130,0
|
|
20230907,145700,1341680,7130,7130,7130,7130,0
|
|
20230907,145600,1341680,7130,7130,7130,7130,0
|
|
20230907,145500,1341680,7130,7130,7130,7130,0
|
|
20230907,145400,1341680,7130,7130,7130,7130,0
|
|
20230907,145300,1341680,7130,7130,7130,7130,0
|
|
20230907,145200,1341680,7130,7130,7130,7130,0
|
|
20230907,145100,1341680,7130,7130,7130,7130,0
|
|
20230907,145000,1341680,7130,7130,7130,7130,0
|
|
20230907,144900,1341680,7130,7130,7130,7130,0
|
|
20230907,144800,1341680,7130,7130,7130,7130,0
|
|
20230907,144700,1341680,7130,7130,7130,7130,0
|
|
20230907,144600,1341680,7130,7130,7130,7130,0
|
|
20230907,144500,1341680,7130,7130,7130,7130,0
|
|
20230907,144400,1341680,7130,7130,7130,7130,0
|
|
20230907,144300,1341680,7130,7130,7130,7130,0
|
|
20230907,144200,1341680,7130,7130,7130,7130,0
|
|
20230907,144100,1341680,7130,7130,7130,7130,0
|
|
20230907,144000,1341680,7130,7130,7130,7130,0
|
|
20230907,143900,1341680,7130,7130,7130,7130,0
|
|
20230907,143800,1341680,7130,7130,7130,7130,0
|
|
20230907,143700,1341680,7130,7130,7130,7130,0
|
|
20230907,143600,1341680,7130,7130,7130,7130,0
|
|
20230907,143500,1341680,7130,7130,7130,7130,0
|
|
20230907,143400,1341680,7130,7130,7130,7130,0
|
|
20230907,143300,1341680,7130,7130,7130,7130,0
|
|
20230907,143200,1341680,7130,7130,7130,7130,0
|
|
20230907,143100,1341680,7130,7130,7130,7130,0
|
|
20230907,143000,1341680,7130,7130,7130,7130,0
|
|
20230907,142900,1341680,7130,7130,7130,7130,0
|
|
20230907,142800,1341680,7130,7130,7130,7130,0
|
|
20230907,142700,1341680,7130,7130,7130,7130,0
|
|
20230907,142600,1341680,7130,7130,7130,7130,0
|
|
20230907,142500,1341680,7130,7130,7130,7130,0
|
|
20230907,142400,1341680,7130,7130,7130,7130,0
|
|
20230907,142300,1341680,7130,7130,7130,7130,0
|
|
20230907,142200,1341680,7130,7130,7130,7130,0
|
|
20230907,142100,1341680,7130,7130,7130,7130,0
|
|
20230907,142000,1341680,7130,7130,7130,7130,0
|
|
20230907,141900,1341680,7130,7130,7130,7130,0
|
|
20230907,141800,1341680,7130,7130,7130,7130,0
|
|
20230907,141700,1341680,7130,7130,7130,7130,0
|
|
20230907,141600,1341680,7130,7130,7130,7130,0
|
|
20230907,141500,1341680,7130,7130,7130,7130,0
|
|
20230907,141400,1341680,7130,7130,7130,7130,0
|
|
20230907,141300,1341680,7130,7130,7130,7130,0
|
|
20230907,141200,1341680,7130,7130,7130,7130,0
|
|
20230907,141100,1341680,7130,7130,7130,7130,0
|
|
20230907,141000,1341680,7130,7130,7130,7130,0
|
|
20230907,140900,1341680,7130,7130,7130,7130,0
|
|
20230907,140800,1341680,7130,7130,7130,7130,0
|
|
20230907,140700,1341680,7130,7130,7130,7130,0
|
|
20230907,140600,1341680,7130,7130,7130,7130,0
|
|
20230907,140500,1341680,7130,7130,7130,7130,0
|
|
20230907,140400,1341680,7130,7130,7130,7130,27
|
|
20230907,140300,1149170,7130,7130,7130,7130,0
|
|
20230907,140200,1149170,7130,7130,7130,7130,0
|
|
20230907,140100,1149170,7130,7130,7130,7130,0
|
|
20230907,140000,1149170,7130,7130,7130,7130,0
|
|
20230907,135900,1149170,7130,7130,7130,7130,0
|
|
20230907,135800,1149170,7130,7130,7130,7130,0
|
|
20230907,135700,1149170,7130,7130,7130,7130,0
|
|
20230907,135600,1149170,7130,7130,7130,7130,0
|
|
20230907,135500,1149170,7130,7130,7130,7130,0
|
|
20230907,135400,1149170,7130,7130,7130,7130,160
|
|
20230907,135300,8370,8370,8370,8370,8370,0
|
|
20230907,135200,8370,8370,8370,8370,8370,0
|
|
20230907,135100,8370,8370,8370,8370,8370,0
|
|
20230907,135000,8370,8370,8370,8370,8370,0
|
|
20230907,134900,8370,8370,8370,8370,8370,0
|
|
20230907,134800,8370,8370,8370,8370,8370,0
|
|
20230907,134700,8370,8370,8370,8370,8370,0
|
|
20230907,134600,8370,8370,8370,8370,8370,0
|
|
20230907,134500,8370,8370,8370,8370,8370,0
|
|
20230907,134400,8370,8370,8370,8370,8370,0
|
|
20230907,134300,8370,8370,8370,8370,8370,0
|
|
20230907,134200,8370,8370,8370,8370,8370,0
|
|
20230907,134100,8370,8370,8370,8370,8370,0
|
|
20230907,134000,8370,8370,8370,8370,8370,0
|
|
20230907,133900,8370,8370,8370,8370,8370,0
|
|
20230907,133800,8370,8370,8370,8370,8370,0
|
|
20230907,133700,8370,8370,8370,8370,8370,0
|
|
20230907,133600,8370,8370,8370,8370,8370,0
|
|
20230907,133500,8370,8370,8370,8370,8370,0
|
|
20230907,133400,8370,8370,8370,8370,8370,0
|
|
20230907,133300,8370,8370,8370,8370,8370,0
|
|
20230907,133200,8370,8370,8370,8370,8370,0
|
|
20230907,133100,8370,8370,8370,8370,8370,0
|
|
20230907,133000,8370,8370,8370,8370,8370,0
|
|
20230907,132900,8370,8370,8370,8370,8370,0
|
|
20230907,132800,8370,8370,8370,8370,8370,0
|
|
20230907,132700,8370,8370,8370,8370,8370,0
|
|
20230907,132600,8370,8370,8370,8370,8370,0
|
|
20230907,132500,8370,8370,8370,8370,8370,0
|
|
20230907,132400,8370,8370,8370,8370,8370,0
|
|
20230907,132300,8370,8370,8370,8370,8370,0
|
|
20230907,132200,8370,8370,8370,8370,8370,0
|
|
20230907,132100,8370,8370,8370,8370,8370,0
|
|
20230907,132000,8370,8370,8370,8370,8370,0
|
|
20230907,131900,8370,8370,8370,8370,8370,0
|
|
20230907,131800,8370,8370,8370,8370,8370,0
|
|
20230907,131700,8370,8370,8370,8370,8370,0
|
|
20230907,131600,8370,8370,8370,8370,8370,0
|
|
20230907,131500,8370,8370,8370,8370,8370,0
|
|
20230907,131400,8370,8370,8370,8370,8370,0
|
|
20230907,131300,8370,8370,8370,8370,8370,0
|
|
20230907,131200,8370,8370,8370,8370,8370,0
|
|
20230907,131100,8370,8370,8370,8370,8370,0
|
|
20230907,131000,8370,8370,8370,8370,8370,0
|
|
20230907,130900,8370,8370,8370,8370,8370,0
|
|
20230907,130800,8370,8370,8370,8370,8370,0
|
|
20230907,130700,8370,8370,8370,8370,8370,0
|
|
20230907,130600,8370,8370,8370,8370,8370,0
|
|
20230907,130500,8370,8370,8370,8370,8370,0
|
|
20230907,130400,8370,8370,8370,8370,8370,0
|
|
20230907,130300,8370,8370,8370,8370,8370,0
|
|
20230907,130200,8370,8370,8370,8370,8370,0
|
|
20230907,130100,8370,8370,8370,8370,8370,0
|
|
20230907,130000,8370,8370,8370,8370,8370,0
|
|
20230907,125900,8370,8370,8370,8370,8370,0
|
|
20230907,125800,8370,8370,8370,8370,8370,0
|
|
20230907,125700,8370,8370,8370,8370,8370,0
|
|
20230907,125600,8370,8370,8370,8370,8370,0
|
|
20230907,125500,8370,8370,8370,8370,8370,0
|
|
20230907,125400,8370,8370,8370,8370,8370,0
|
|
20230907,125300,8370,8370,8370,8370,8370,0
|
|
20230907,125200,8370,8370,8370,8370,8370,0
|
|
20230907,125100,8370,8370,8370,8370,8370,0
|
|
20230907,125000,8370,8370,8370,8370,8370,0
|
|
20230907,124900,8370,8370,8370,8370,8370,0
|
|
20230907,124800,8370,8370,8370,8370,8370,0
|
|
20230907,124700,8370,8370,8370,8370,8370,0
|
|
20230907,124600,8370,8370,8370,8370,8370,0
|
|
20230907,124500,8370,8370,8370,8370,8370,0
|
|
20230907,124400,8370,8370,8370,8370,8370,0
|
|
20230907,124300,8370,8370,8370,8370,8370,0
|
|
20230907,124200,8370,8370,8370,8370,8370,0
|
|
20230907,124100,8370,8370,8370,8370,8370,0
|
|
20230907,124000,8370,8370,8370,8370,8370,0
|
|
20230907,123900,8370,8370,8370,8370,8370,0
|
|
20230907,123800,8370,8370,8370,8370,8370,0
|
|
20230907,123700,8370,8370,8370,8370,8370,0
|
|
20230907,123600,8370,8370,8370,8370,8370,0
|
|
20230907,123500,8370,8370,8370,8370,8370,0
|
|
20230907,123400,8370,8370,8370,8370,8370,0
|
|
20230907,123300,8370,8370,8370,8370,8370,0
|
|
20230907,123200,8370,8370,8370,8370,8370,0
|
|
20230907,123100,8370,8370,8370,8370,8370,0
|
|
20230907,123000,8370,8370,8370,8370,8370,0
|
|
20230907,122900,8370,8370,8370,8370,8370,0
|
|
20230907,122800,8370,8370,8370,8370,8370,0
|
|
20230907,122700,8370,8370,8370,8370,8370,0
|
|
20230907,122600,8370,8370,8370,8370,8370,0
|
|
20230907,122500,8370,8370,8370,8370,8370,0
|
|
20230907,122400,8370,8370,8370,8370,8370,0
|
|
20230907,122300,8370,8370,8370,8370,8370,0
|
|
20230907,122200,8370,8370,8370,8370,8370,0
|
|
20230907,122100,8370,8370,8370,8370,8370,0
|
|
20230907,122000,8370,8370,8370,8370,8370,0
|
|
20230907,121900,8370,8370,8370,8370,8370,0
|
|
20230907,121800,8370,8370,8370,8370,8370,0
|
|
20230907,121700,8370,8370,8370,8370,8370,0
|
|
20230907,121600,8370,8370,8370,8370,8370,0
|
|
20230907,121500,8370,8370,8370,8370,8370,0
|
|
20230907,121400,8370,8370,8370,8370,8370,0
|
|
20230907,121300,8370,8370,8370,8370,8370,0
|
|
20230907,121200,8370,8370,8370,8370,8370,0
|
|
20230907,121100,8370,8370,8370,8370,8370,0
|
|
20230907,121000,8370,8370,8370,8370,8370,0
|
|
20230907,120900,8370,8370,8370,8370,8370,0
|
|
20230907,120800,8370,8370,8370,8370,8370,0
|
|
20230907,120700,8370,8370,8370,8370,8370,0
|
|
20230907,120600,8370,8370,8370,8370,8370,0
|
|
20230907,120500,8370,8370,8370,8370,8370,0
|
|
20230907,120400,8370,8370,8370,8370,8370,0
|
|
20230907,120300,8370,8370,8370,8370,8370,0
|
|
20230907,120200,8370,8370,8370,8370,8370,0
|
|
20230907,120100,8370,8370,8370,8370,8370,0
|
|
20230907,120000,8370,8370,8370,8370,8370,0
|
|
20230907,115900,8370,8370,8370,8370,8370,0
|
|
20230907,115800,8370,8370,8370,8370,8370,0
|
|
20230907,115700,8370,8370,8370,8370,8370,0
|
|
20230907,115600,8370,8370,8370,8370,8370,0
|
|
20230907,115500,8370,8370,8370,8370,8370,0
|
|
20230907,115400,8370,8370,8370,8370,8370,0
|
|
20230907,115300,8370,8370,8370,8370,8370,0
|
|
20230907,115200,8370,8370,8370,8370,8370,0
|
|
20230907,115100,8370,8370,8370,8370,8370,0
|
|
20230907,115000,8370,8370,8370,8370,8370,0
|
|
20230907,114900,8370,8370,8370,8370,8370,0
|
|
20230907,114800,8370,8370,8370,8370,8370,0
|
|
20230907,114700,8370,8370,8370,8370,8370,0
|
|
20230907,114600,8370,8370,8370,8370,8370,0
|
|
20230907,114500,8370,8370,8370,8370,8370,0
|
|
20230907,114400,8370,8370,8370,8370,8370,0
|
|
20230907,114300,8370,8370,8370,8370,8370,0
|
|
20230907,114200,8370,8370,8370,8370,8370,0
|
|
20230907,114100,8370,8370,8370,8370,8370,0
|
|
20230907,114000,8370,8370,8370,8370,8370,0
|
|
20230907,113900,8370,8370,8370,8370,8370,0
|
|
20230907,113800,8370,8370,8370,8370,8370,0
|
|
20230907,113700,8370,8370,8370,8370,8370,0
|
|
20230907,113600,8370,8370,8370,8370,8370,0
|
|
20230907,113500,8370,8370,8370,8370,8370,0
|
|
20230907,113400,8370,8370,8370,8370,8370,0
|
|
20230907,113300,8370,8370,8370,8370,8370,0
|
|
20230907,113200,8370,8370,8370,8370,8370,0
|
|
20230907,113100,8370,8370,8370,8370,8370,0
|
|
20230907,113000,8370,8370,8370,8370,8370,0
|
|
20230907,112900,8370,8370,8370,8370,8370,0
|
|
20230907,112800,8370,8370,8370,8370,8370,0
|
|
20230907,112700,8370,8370,8370,8370,8370,0
|
|
20230907,112600,8370,8370,8370,8370,8370,0
|
|
20230907,112500,8370,8370,8370,8370,8370,0
|
|
20230907,112400,8370,8370,8370,8370,8370,0
|
|
20230907,112300,8370,8370,8370,8370,8370,0
|
|
20230907,112200,8370,8370,8370,8370,8370,0
|
|
20230907,112100,8370,8370,8370,8370,8370,0
|
|
20230907,112000,8370,8370,8370,8370,8370,0
|
|
20230907,111900,8370,8370,8370,8370,8370,0
|
|
20230907,111800,8370,8370,8370,8370,8370,0
|
|
20230907,111700,8370,8370,8370,8370,8370,0
|
|
20230907,111600,8370,8370,8370,8370,8370,0
|
|
20230907,111500,8370,8370,8370,8370,8370,0
|
|
20230907,111400,8370,8370,8370,8370,8370,0
|
|
20230907,111300,8370,8370,8370,8370,8370,0
|
|
20230907,111200,8370,8370,8370,8370,8370,0
|
|
20230907,111100,8370,8370,8370,8370,8370,0
|
|
20230907,111000,8370,8370,8370,8370,8370,0
|
|
20230907,110900,8370,8370,8370,8370,8370,0
|
|
20230907,110800,8370,8370,8370,8370,8370,0
|
|
20230907,110700,8370,8370,8370,8370,8370,0
|
|
20230907,110600,8370,8370,8370,8370,8370,0
|
|
20230907,110500,8370,8370,8370,8370,8370,0
|
|
20230907,110400,8370,8370,8370,8370,8370,0
|
|
20230907,110300,8370,8370,8370,8370,8370,0
|
|
20230907,110200,8370,8370,8370,8370,8370,0
|
|
20230907,110100,8370,8370,8370,8370,8370,0
|
|
20230907,110000,8370,8370,8370,8370,8370,0
|
|
20230907,105900,8370,8370,8370,8370,8370,0
|
|
20230907,105800,8370,8370,8370,8370,8370,0
|
|
20230907,105700,8370,8370,8370,8370,8370,0
|
|
20230907,105600,8370,8370,8370,8370,8370,0
|
|
20230907,105500,8370,8370,8370,8370,8370,0
|
|
20230907,105400,8370,8370,8370,8370,8370,0
|
|
20230907,105300,8370,8370,8370,8370,8370,0
|
|
20230907,105200,8370,8370,8370,8370,8370,0
|
|
20230907,105100,8370,8370,8370,8370,8370,0
|
|
20230907,105000,8370,8370,8370,8370,8370,0
|
|
20230907,104900,8370,8370,8370,8370,8370,0
|
|
20230907,104800,8370,8370,8370,8370,8370,0
|
|
20230907,104700,8370,8370,8370,8370,8370,0
|
|
20230907,104600,8370,8370,8370,8370,8370,0
|
|
20230907,104500,8370,8370,8370,8370,8370,0
|
|
20230907,104400,8370,8370,8370,8370,8370,0
|
|
20230907,104300,8370,8370,8370,8370,8370,0
|
|
20230907,104200,8370,8370,8370,8370,8370,0
|
|
20230907,104100,8370,8370,8370,8370,8370,0
|
|
20230907,104000,8370,8370,8370,8370,8370,0
|
|
20230907,103900,8370,8370,8370,8370,8370,0
|
|
20230907,103800,8370,8370,8370,8370,8370,0
|
|
20230907,103700,8370,8370,8370,8370,8370,0
|
|
20230907,103600,8370,8370,8370,8370,8370,0
|
|
20230907,103500,8370,8370,8370,8370,8370,0
|
|
20230907,103400,8370,8370,8370,8370,8370,0
|
|
20230907,103300,8370,8370,8370,8370,8370,0
|
|
20230907,103200,8370,8370,8370,8370,8370,0
|
|
20230907,103100,8370,8370,8370,8370,8370,0
|
|
20230907,103000,8370,8370,8370,8370,8370,0
|
|
20230907,102900,8370,8370,8370,8370,8370,0
|
|
20230907,102800,8370,8370,8370,8370,8370,0
|
|
20230907,102700,8370,8370,8370,8370,8370,0
|
|
20230907,102600,8370,8370,8370,8370,8370,0
|
|
20230907,102500,8370,8370,8370,8370,8370,0
|
|
20230907,102400,8370,8370,8370,8370,8370,0
|
|
20230907,102300,8370,8370,8370,8370,8370,0
|
|
20230907,102200,8370,8370,8370,8370,8370,0
|
|
20230907,102100,8370,8370,8370,8370,8370,0
|
|
20230907,102000,8370,8370,8370,8370,8370,0
|
|
20230907,101900,8370,8370,8370,8370,8370,0
|
|
20230907,101800,8370,8370,8370,8370,8370,0
|
|
20230907,101700,8370,8370,8370,8370,8370,0
|
|
20230907,101600,8370,8370,8370,8370,8370,0
|
|
20230907,101500,8370,8370,8370,8370,8370,0
|
|
20230907,101400,8370,8370,8370,8370,8370,0
|
|
20230907,101300,8370,8370,8370,8370,8370,0
|
|
20230907,101200,8370,8370,8370,8370,8370,0
|
|
20230907,101100,8370,8370,8370,8370,8370,0
|
|
20230907,101000,8370,8370,8370,8370,8370,0
|
|
20230907,100900,8370,8370,8370,8370,8370,0
|
|
20230907,100800,8370,8370,8370,8370,8370,0
|
|
20230907,100700,8370,8370,8370,8370,8370,0
|
|
20230907,100600,8370,8370,8370,8370,8370,0
|
|
20230907,100500,8370,8370,8370,8370,8370,0
|
|
20230907,100400,8370,8370,8370,8370,8370,0
|
|
20230907,100300,8370,8370,8370,8370,8370,0
|
|
20230907,100200,8370,8370,8370,8370,8370,0
|
|
20230907,100100,8370,8370,8370,8370,8370,0
|
|
20230907,100000,8370,8370,8370,8370,8370,0
|
|
20230907,095900,8370,8370,8370,8370,8370,0
|
|
20230907,095800,8370,8370,8370,8370,8370,0
|
|
20230907,095700,8370,8370,8370,8370,8370,0
|
|
20230907,095600,8370,8370,8370,8370,8370,0
|
|
20230907,095500,8370,8370,8370,8370,8370,0
|
|
20230907,095400,8370,8370,8370,8370,8370,0
|
|
20230907,095300,8370,8370,8370,8370,8370,0
|
|
20230907,095200,8370,8370,8370,8370,8370,0
|
|
20230907,095100,8370,8370,8370,8370,8370,0
|
|
20230907,095000,8370,8370,8370,8370,8370,0
|
|
20230907,094900,8370,8370,8370,8370,8370,0
|
|
20230907,094800,8370,8370,8370,8370,8370,0
|
|
20230907,094700,8370,8370,8370,8370,8370,0
|
|
20230907,094600,8370,8370,8370,8370,8370,0
|
|
20230907,094500,8370,8370,8370,8370,8370,0
|
|
20230907,094400,8370,8370,8370,8370,8370,0
|
|
20230907,094300,8370,8370,8370,8370,8370,0
|
|
20230907,094200,8370,8370,8370,8370,8370,0
|
|
20230907,094100,8370,8370,8370,8370,8370,0
|
|
20230907,094000,8370,8370,8370,8370,8370,0
|
|
20230907,093900,8370,8370,8370,8370,8370,0
|
|
20230907,093800,8370,8370,8370,8370,8370,0
|
|
20230907,093700,8370,8370,8370,8370,8370,0
|
|
20230907,093600,8370,8370,8370,8370,8370,0
|
|
20230907,093500,8370,8370,8370,8370,8370,0
|
|
20230907,093400,8370,8370,8370,8370,8370,0
|
|
20230907,093300,8370,8370,8370,8370,8370,0
|
|
20230907,093200,8370,8370,8370,8370,8370,0
|
|
20230907,093100,8370,8370,8370,8370,8370,0
|
|
20230907,093000,8370,8370,8370,8370,8370,0
|
|
20230907,092900,8370,8370,8370,8370,8370,0
|
|
20230907,092800,8370,8370,8370,8370,8370,0
|
|
20230907,092700,8370,8370,8370,8370,8370,0
|
|
20230907,092600,8370,8370,8370,8370,8370,0
|
|
20230907,092500,8370,8370,8370,8370,8370,0
|
|
20230907,092400,8370,8370,8370,8370,8370,0
|
|
20230907,092300,8370,8370,8370,8370,8370,0
|
|
20230907,092200,8370,8370,8370,8370,8370,0
|
|
20230907,092100,8370,8370,8370,8370,8370,0
|
|
20230907,092000,8370,8370,8370,8370,8370,0
|
|
20230907,091900,8370,8370,8370,8370,8370,0
|
|
20230907,091800,8370,8370,8370,8370,8370,0
|
|
20230907,091700,8370,8370,8370,8370,8370,0
|
|
20230907,091600,8370,8370,8370,8370,8370,0
|
|
20230907,091500,8370,8370,8370,8370,8370,0
|
|
20230907,091400,8370,8370,8370,8370,8370,0
|
|
20230907,091300,8370,8370,8370,8370,8370,0
|
|
20230907,091200,8370,8370,8370,8370,8370,0
|
|
20230907,091100,8370,8370,8370,8370,8370,0
|
|
20230907,091000,8370,8370,8370,8370,8370,0
|
|
20230907,090900,8370,8370,8370,8370,8370,0
|
|
20230907,090800,8370,8370,8370,8370,8370,0
|
|
20230907,090700,8370,8370,8370,8370,8370,0
|
|
20230907,090600,8370,8370,8370,8370,8370,0
|
|
20230907,090500,8370,8370,8370,8370,8370,0
|
|
20230907,090400,8370,8370,8370,8370,8370,0
|
|
20230907,090300,8370,8370,8370,8370,8370,0
|
|
20230907,090200,8370,8370,8370,8370,8370,0
|
|
20230907,090100,8370,8370,8370,8370,8370,0
|
|
20230907,090000,8370,8370,8370,8370,8370,1
|