676 lines
28 KiB
CSV
676 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,201300,8100,8100,8100,8100,8100,1
|
|
20230908,201200,8100,8100,8100,8100,8100,0
|
|
20230908,201100,8100,8100,8100,8100,8100,0
|
|
20230908,201000,8100,8100,8100,8100,8100,0
|
|
20230908,200900,8100,8100,8100,8100,8100,0
|
|
20230908,200800,8100,8100,8100,8100,8100,0
|
|
20230908,200700,8100,8100,8100,8100,8100,0
|
|
20230908,200600,8100,8100,8100,8100,8100,0
|
|
20230908,200500,8100,8100,8100,8100,8100,0
|
|
20230908,200400,8100,8100,8100,8100,8100,0
|
|
20230908,200300,8100,8100,8100,8100,8100,0
|
|
20230908,200200,8100,8100,8100,8100,8100,0
|
|
20230908,200100,8100,8100,8100,8100,8100,0
|
|
20230908,200000,8100,8100,8100,8100,8100,0
|
|
20230908,195900,8100,8100,8100,8100,8100,0
|
|
20230908,195800,8100,8100,8100,8100,8100,0
|
|
20230908,195700,8100,8100,8100,8100,8100,0
|
|
20230908,195600,8100,8100,8100,8100,8100,0
|
|
20230908,195500,8100,8100,8100,8100,8100,0
|
|
20230908,195400,8100,8100,8100,8100,8100,0
|
|
20230908,195300,8100,8100,8100,8100,8100,0
|
|
20230908,195200,8100,8100,8100,8100,8100,0
|
|
20230908,195100,8100,8100,8100,8100,8100,0
|
|
20230908,195000,8100,8100,8100,8100,8100,0
|
|
20230908,194900,8100,8100,8100,8100,8100,0
|
|
20230908,194800,8100,8100,8100,8100,8100,0
|
|
20230908,194700,8100,8100,8100,8100,8100,0
|
|
20230908,194600,8100,8100,8100,8100,8100,0
|
|
20230908,194500,8100,8100,8100,8100,8100,0
|
|
20230908,194400,8100,8100,8100,8100,8100,0
|
|
20230908,194300,8100,8100,8100,8100,8100,1
|
|
20230908,194200,8100,8100,8100,8100,8100,0
|
|
20230908,194100,8100,8100,8100,8100,8100,0
|
|
20230908,194000,8100,8100,8100,8100,8100,0
|
|
20230908,193900,8100,8100,8100,8100,8100,0
|
|
20230908,193800,8100,8100,8100,8100,8100,0
|
|
20230908,193700,8100,8100,8100,8100,8100,0
|
|
20230908,193600,8100,8100,8100,8100,8100,0
|
|
20230908,193500,8100,8100,8100,8100,8100,0
|
|
20230908,193400,8100,8100,8100,8100,8100,0
|
|
20230908,193300,8100,8100,8100,8100,8100,0
|
|
20230908,193200,8100,8100,8100,8100,8100,0
|
|
20230908,193100,8100,8100,8100,8100,8100,0
|
|
20230908,193000,8100,8100,8100,8100,8100,0
|
|
20230908,192900,8100,8100,8100,8100,8100,0
|
|
20230908,192800,8100,8100,8100,8100,8100,0
|
|
20230908,192700,8100,8100,8100,8100,8100,0
|
|
20230908,192600,8100,8100,8100,8100,8100,0
|
|
20230908,192500,8100,8100,8100,8100,8100,0
|
|
20230908,192400,8100,8100,8100,8100,8100,0
|
|
20230908,192300,8100,8100,8100,8100,8100,0
|
|
20230908,192200,8100,8100,8100,8100,8100,0
|
|
20230908,192100,8100,8100,8100,8100,8100,0
|
|
20230908,192000,8100,8100,8100,8100,8100,0
|
|
20230908,191900,8100,8100,8100,8100,8100,0
|
|
20230908,191800,8100,8100,8100,8100,8100,0
|
|
20230908,191700,8100,8100,8100,8100,8100,0
|
|
20230908,191600,8100,8100,8100,8100,8100,0
|
|
20230908,191500,8100,8100,8100,8100,8100,0
|
|
20230908,191400,8100,8100,8100,8100,8100,0
|
|
20230908,191300,8100,8100,8100,8100,8100,1
|
|
20230908,191200,8100,8100,8100,8100,8100,0
|
|
20230908,191100,8100,8100,8100,8100,8100,0
|
|
20230908,191000,8100,8100,8100,8100,8100,0
|
|
20230908,190900,8100,8100,8100,8100,8100,0
|
|
20230908,190800,8100,8100,8100,8100,8100,0
|
|
20230908,190700,8100,8100,8100,8100,8100,0
|
|
20230908,190600,8100,8100,8100,8100,8100,0
|
|
20230908,190500,8100,8100,8100,8100,8100,0
|
|
20230908,190400,8100,8100,8100,8100,8100,0
|
|
20230908,190300,8100,8100,8100,8100,8100,0
|
|
20230908,190200,8100,8100,8100,8100,8100,0
|
|
20230908,190100,8100,8100,8100,8100,8100,0
|
|
20230908,190000,8100,8100,8100,8100,8100,0
|
|
20230908,185900,8100,8100,8100,8100,8100,0
|
|
20230908,185800,8100,8100,8100,8100,8100,0
|
|
20230908,185700,8100,8100,8100,8100,8100,0
|
|
20230908,185600,8100,8100,8100,8100,8100,0
|
|
20230908,185500,8100,8100,8100,8100,8100,0
|
|
20230908,185400,8100,8100,8100,8100,8100,0
|
|
20230908,185300,8100,8100,8100,8100,8100,0
|
|
20230908,185200,8100,8100,8100,8100,8100,0
|
|
20230908,185100,8100,8100,8100,8100,8100,0
|
|
20230908,185000,8100,8100,8100,8100,8100,0
|
|
20230908,184900,8100,8100,8100,8100,8100,0
|
|
20230908,184800,8100,8100,8100,8100,8100,0
|
|
20230908,184700,8100,8100,8100,8100,8100,0
|
|
20230908,184600,8100,8100,8100,8100,8100,0
|
|
20230908,184500,8100,8100,8100,8100,8100,0
|
|
20230908,184400,8100,8100,8100,8100,8100,0
|
|
20230908,184300,8100,8100,8100,8100,8100,1
|
|
20230908,184200,8100,8100,8100,8100,8100,0
|
|
20230908,184100,8100,8100,8100,8100,8100,0
|
|
20230908,184000,8100,8100,8100,8100,8100,0
|
|
20230908,183900,8100,8100,8100,8100,8100,0
|
|
20230908,183800,8100,8100,8100,8100,8100,0
|
|
20230908,183700,8100,8100,8100,8100,8100,0
|
|
20230908,183600,8100,8100,8100,8100,8100,0
|
|
20230908,183500,8100,8100,8100,8100,8100,0
|
|
20230908,183400,8100,8100,8100,8100,8100,0
|
|
20230908,183300,8100,8100,8100,8100,8100,0
|
|
20230908,183200,8100,8100,8100,8100,8100,0
|
|
20230908,183100,8100,8100,8100,8100,8100,0
|
|
20230908,183000,8100,8100,8100,8100,8100,0
|
|
20230908,182900,8100,8100,8100,8100,8100,0
|
|
20230908,182800,8100,8100,8100,8100,8100,0
|
|
20230908,182700,8100,8100,8100,8100,8100,0
|
|
20230908,182600,8100,8100,8100,8100,8100,0
|
|
20230908,182500,8100,8100,8100,8100,8100,0
|
|
20230908,182400,8100,8100,8100,8100,8100,0
|
|
20230908,182300,8100,8100,8100,8100,8100,0
|
|
20230908,182200,8100,8100,8100,8100,8100,0
|
|
20230908,182100,8100,8100,8100,8100,8100,0
|
|
20230908,182000,8100,8100,8100,8100,8100,0
|
|
20230908,181900,8100,8100,8100,8100,8100,0
|
|
20230908,181800,8100,8100,8100,8100,8100,0
|
|
20230908,181700,8100,8100,8100,8100,8100,0
|
|
20230908,181600,8100,8100,8100,8100,8100,0
|
|
20230908,181500,8100,8100,8100,8100,8100,0
|
|
20230908,181400,8100,8100,8100,8100,8100,0
|
|
20230908,181300,8100,8100,8100,8100,8100,1
|
|
20230908,181200,8100,8100,8100,8100,8100,0
|
|
20230908,181100,8100,8100,8100,8100,8100,0
|
|
20230908,181000,8100,8100,8100,8100,8100,0
|
|
20230908,180900,8100,8100,8100,8100,8100,0
|
|
20230908,180800,8100,8100,8100,8100,8100,0
|
|
20230908,180700,8100,8100,8100,8100,8100,0
|
|
20230908,180600,8100,8100,8100,8100,8100,0
|
|
20230908,180500,8100,8100,8100,8100,8100,0
|
|
20230908,180400,8100,8100,8100,8100,8100,0
|
|
20230908,180300,8100,8100,8100,8100,8100,0
|
|
20230908,180200,8100,8100,8100,8100,8100,0
|
|
20230908,180100,8100,8100,8100,8100,8100,0
|
|
20230908,180000,8100,8100,8100,8100,8100,0
|
|
20230908,175900,8100,8100,8100,8100,8100,0
|
|
20230908,175800,8100,8100,8100,8100,8100,0
|
|
20230908,175700,8100,8100,8100,8100,8100,0
|
|
20230908,175600,8100,8100,8100,8100,8100,0
|
|
20230908,175500,8100,8100,8100,8100,8100,0
|
|
20230908,175400,8100,8100,8100,8100,8100,0
|
|
20230908,175300,8100,8100,8100,8100,8100,0
|
|
20230908,175200,8100,8100,8100,8100,8100,0
|
|
20230908,175100,8100,8100,8100,8100,8100,0
|
|
20230908,175000,8100,8100,8100,8100,8100,0
|
|
20230908,174900,8100,8100,8100,8100,8100,0
|
|
20230908,174800,8100,8100,8100,8100,8100,0
|
|
20230908,174700,8100,8100,8100,8100,8100,0
|
|
20230908,174600,8100,8100,8100,8100,8100,0
|
|
20230908,174500,8100,8100,8100,8100,8100,0
|
|
20230908,174400,8100,8100,8100,8100,8100,0
|
|
20230908,174300,8100,8100,8100,8100,8100,1
|
|
20230908,174200,8100,8100,8100,8100,8100,0
|
|
20230908,174100,8100,8100,8100,8100,8100,0
|
|
20230908,174000,8100,8100,8100,8100,8100,0
|
|
20230908,173900,8100,8100,8100,8100,8100,0
|
|
20230908,173800,8100,8100,8100,8100,8100,0
|
|
20230908,173700,8100,8100,8100,8100,8100,0
|
|
20230908,173600,8100,8100,8100,8100,8100,0
|
|
20230908,173500,8100,8100,8100,8100,8100,0
|
|
20230908,173400,8100,8100,8100,8100,8100,0
|
|
20230908,173300,8100,8100,8100,8100,8100,0
|
|
20230908,173200,8100,8100,8100,8100,8100,0
|
|
20230908,173100,8100,8100,8100,8100,8100,0
|
|
20230908,173000,8100,8100,8100,8100,8100,0
|
|
20230908,172900,8100,8100,8100,8100,8100,0
|
|
20230908,172800,8100,8100,8100,8100,8100,0
|
|
20230908,172700,8100,8100,8100,8100,8100,0
|
|
20230908,172600,8100,8100,8100,8100,8100,0
|
|
20230908,172500,8100,8100,8100,8100,8100,0
|
|
20230908,172400,8100,8100,8100,8100,8100,0
|
|
20230908,172300,8100,8100,8100,8100,8100,0
|
|
20230908,172200,8100,8100,8100,8100,8100,0
|
|
20230908,172100,8100,8100,8100,8100,8100,0
|
|
20230908,172000,8100,8100,8100,8100,8100,0
|
|
20230908,171900,8100,8100,8100,8100,8100,0
|
|
20230908,171800,8100,8100,8100,8100,8100,0
|
|
20230908,171700,8100,8100,8100,8100,8100,0
|
|
20230908,171600,8100,8100,8100,8100,8100,0
|
|
20230908,171500,8100,8100,8100,8100,8100,0
|
|
20230908,171400,8100,8100,8100,8100,8100,0
|
|
20230908,171300,8100,8100,8100,8100,8100,1
|
|
20230908,171200,8100,8100,8100,8100,8100,0
|
|
20230908,171100,8100,8100,8100,8100,8100,0
|
|
20230908,171000,8100,8100,8100,8100,8100,0
|
|
20230908,170900,8100,8100,8100,8100,8100,0
|
|
20230908,170800,8100,8100,8100,8100,8100,0
|
|
20230908,170700,8100,8100,8100,8100,8100,0
|
|
20230908,170600,8100,8100,8100,8100,8100,0
|
|
20230908,170500,8100,8100,8100,8100,8100,0
|
|
20230908,170400,8100,8100,8100,8100,8100,0
|
|
20230908,170300,8100,8100,8100,8100,8100,0
|
|
20230908,170200,8100,8100,8100,8100,8100,0
|
|
20230908,170100,8100,8100,8100,8100,8100,0
|
|
20230908,170000,8100,8100,8100,8100,8100,0
|
|
20230908,165900,8100,8100,8100,8100,8100,0
|
|
20230908,165800,8100,8100,8100,8100,8100,0
|
|
20230908,165700,8100,8100,8100,8100,8100,0
|
|
20230908,165600,8100,8100,8100,8100,8100,0
|
|
20230908,165500,8100,8100,8100,8100,8100,0
|
|
20230908,165400,8100,8100,8100,8100,8100,0
|
|
20230908,165300,8100,8100,8100,8100,8100,0
|
|
20230908,165200,8100,8100,8100,8100,8100,0
|
|
20230908,165100,8100,8100,8100,8100,8100,0
|
|
20230908,165000,8100,8100,8100,8100,8100,0
|
|
20230908,164900,8100,8100,8100,8100,8100,0
|
|
20230908,164800,8100,8100,8100,8100,8100,0
|
|
20230908,164700,8100,8100,8100,8100,8100,0
|
|
20230908,164600,8100,8100,8100,8100,8100,0
|
|
20230908,164500,8100,8100,8100,8100,8100,0
|
|
20230908,164400,8100,8100,8100,8100,8100,0
|
|
20230908,164300,8100,8100,8100,8100,8100,1
|
|
20230908,164200,8100,8100,8100,8100,8100,0
|
|
20230908,164100,8100,8100,8100,8100,8100,0
|
|
20230908,164000,8100,8100,8100,8100,8100,0
|
|
20230908,163900,8100,8100,8100,8100,8100,0
|
|
20230908,163800,8100,8100,8100,8100,8100,0
|
|
20230908,163700,8100,8100,8100,8100,8100,0
|
|
20230908,163600,8100,8100,8100,8100,8100,0
|
|
20230908,163500,8100,8100,8100,8100,8100,0
|
|
20230908,163400,8100,8100,8100,8100,8100,0
|
|
20230908,163300,8100,8100,8100,8100,8100,0
|
|
20230908,163200,8100,8100,8100,8100,8100,0
|
|
20230908,163100,8100,8100,8100,8100,8100,0
|
|
20230908,163000,8100,8100,8100,8100,8100,0
|
|
20230908,162900,8100,8100,8100,8100,8100,0
|
|
20230908,162800,8100,8100,8100,8100,8100,0
|
|
20230908,162700,8100,8100,8100,8100,8100,0
|
|
20230908,162600,8100,8100,8100,8100,8100,0
|
|
20230908,162500,8100,8100,8100,8100,8100,0
|
|
20230908,162400,8100,8100,8100,8100,8100,0
|
|
20230908,162300,8100,8100,8100,8100,8100,0
|
|
20230908,162200,8100,8100,8100,8100,8100,0
|
|
20230908,162100,8100,8100,8100,8100,8100,0
|
|
20230908,162000,8100,8100,8100,8100,8100,0
|
|
20230908,161900,8100,8100,8100,8100,8100,0
|
|
20230908,161800,8100,8100,8100,8100,8100,0
|
|
20230908,161700,8100,8100,8100,8100,8100,0
|
|
20230908,161600,8100,8100,8100,8100,8100,0
|
|
20230908,161500,8100,8100,8100,8100,8100,0
|
|
20230908,161400,8100,8100,8100,8100,8100,0
|
|
20230908,161300,8100,8100,8100,8100,8100,1
|
|
20230908,161200,8100,8100,8100,8100,8100,0
|
|
20230908,161100,8100,8100,8100,8100,8100,0
|
|
20230908,161000,8100,8100,8100,8100,8100,0
|
|
20230908,160900,8100,8100,8100,8100,8100,0
|
|
20230908,160800,8100,8100,8100,8100,8100,0
|
|
20230908,160700,8100,8100,8100,8100,8100,0
|
|
20230908,160600,8100,8100,8100,8100,8100,0
|
|
20230908,160500,8100,8100,8100,8100,8100,0
|
|
20230908,160400,8100,8100,8100,8100,8100,0
|
|
20230908,160300,8100,8100,8100,8100,8100,0
|
|
20230908,160200,8100,8100,8100,8100,8100,0
|
|
20230908,160100,8100,8100,8100,8100,8100,0
|
|
20230908,160000,8100,8100,8100,8100,8100,0
|
|
20230908,155900,8100,8100,8100,8100,8100,0
|
|
20230908,155800,8100,8100,8100,8100,8100,0
|
|
20230908,155700,8100,8100,8100,8100,8100,0
|
|
20230908,155600,8100,8100,8100,8100,8100,0
|
|
20230908,155500,8100,8100,8100,8100,8100,0
|
|
20230908,155400,8100,8100,8100,8100,8100,0
|
|
20230908,155300,8100,8100,8100,8100,8100,0
|
|
20230908,155200,8100,8100,8100,8100,8100,0
|
|
20230908,155100,8100,8100,8100,8100,8100,0
|
|
20230908,155000,8100,8100,8100,8100,8100,0
|
|
20230908,154900,8100,8100,8100,8100,8100,0
|
|
20230908,154800,8100,8100,8100,8100,8100,0
|
|
20230908,154700,8100,8100,8100,8100,8100,0
|
|
20230908,154600,8100,8100,8100,8100,8100,0
|
|
20230908,154500,8100,8100,8100,8100,8100,0
|
|
20230908,154400,8100,8100,8100,8100,8100,0
|
|
20230908,154300,8100,8100,8100,8100,8100,1
|
|
20230908,154200,8100,8100,8100,8100,8100,0
|
|
20230908,154100,8100,8100,8100,8100,8100,0
|
|
20230908,154000,8100,8100,8100,8100,8100,0
|
|
20230908,153900,8100,8100,8100,8100,8100,0
|
|
20230908,153800,8100,8100,8100,8100,8100,0
|
|
20230908,153700,8100,8100,8100,8100,8100,0
|
|
20230908,153600,8100,8100,8100,8100,8100,0
|
|
20230908,153500,8100,8100,8100,8100,8100,0
|
|
20230908,153400,8100,8100,8100,8100,8100,0
|
|
20230908,153300,8100,8100,8100,8100,8100,0
|
|
20230908,153200,8100,8100,8100,8100,8100,0
|
|
20230908,153100,8100,8100,8100,8100,8100,0
|
|
20230908,153000,8100,8100,8100,8100,8100,0
|
|
20230908,152900,8100,8100,8100,8100,8100,0
|
|
20230908,152800,8100,8100,8100,8100,8100,0
|
|
20230908,152700,8100,8100,8100,8100,8100,0
|
|
20230908,152600,8100,8100,8100,8100,8100,0
|
|
20230908,152500,8100,8100,8100,8100,8100,0
|
|
20230908,152400,8100,8100,8100,8100,8100,0
|
|
20230908,152300,8100,8100,8100,8100,8100,0
|
|
20230908,152200,8100,8100,8100,8100,8100,0
|
|
20230908,152100,8100,8100,8100,8100,8100,0
|
|
20230908,152000,8100,8100,8100,8100,8100,0
|
|
20230908,151900,8100,8100,8100,8100,8100,0
|
|
20230908,151800,8100,8100,8100,8100,8100,0
|
|
20230908,151700,8100,8100,8100,8100,8100,0
|
|
20230908,151600,8100,8100,8100,8100,8100,0
|
|
20230908,151500,8100,8100,8100,8100,8100,0
|
|
20230908,151400,8100,8100,8100,8100,8100,0
|
|
20230908,151300,8100,8100,8100,8100,8100,0
|
|
20230908,151200,8100,8100,8100,8100,8100,0
|
|
20230908,151100,8100,8100,8100,8100,8100,0
|
|
20230908,151000,8100,8100,8100,8100,8100,0
|
|
20230908,150900,8100,8100,8100,8100,8100,0
|
|
20230908,150800,8100,8100,8100,8100,8100,0
|
|
20230908,150700,8100,8100,8100,8100,8100,0
|
|
20230908,150600,8100,8100,8100,8100,8100,0
|
|
20230908,150500,8100,8100,8100,8100,8100,0
|
|
20230908,150400,8100,8100,8100,8100,8100,0
|
|
20230908,150300,8100,8100,8100,8100,8100,0
|
|
20230908,150200,8100,8100,8100,8100,8100,0
|
|
20230908,150100,8100,8100,8100,8100,8100,0
|
|
20230908,150000,8100,8100,8100,8100,8100,0
|
|
20230908,145900,8100,8100,8100,8100,8100,0
|
|
20230908,145800,8100,8100,8100,8100,8100,0
|
|
20230908,145700,8100,8100,8100,8100,8100,0
|
|
20230908,145600,8100,8100,8100,8100,8100,0
|
|
20230908,145500,8100,8100,8100,8100,8100,0
|
|
20230908,145400,8100,8100,8100,8100,8100,0
|
|
20230908,145300,8100,8100,8100,8100,8100,0
|
|
20230908,145200,8100,8100,8100,8100,8100,0
|
|
20230908,145100,8100,8100,8100,8100,8100,0
|
|
20230908,145000,8100,8100,8100,8100,8100,0
|
|
20230908,144900,8100,8100,8100,8100,8100,0
|
|
20230908,144800,8100,8100,8100,8100,8100,0
|
|
20230908,144700,8100,8100,8100,8100,8100,0
|
|
20230908,144600,8100,8100,8100,8100,8100,0
|
|
20230908,144500,8100,8100,8100,8100,8100,0
|
|
20230908,144400,8100,8100,8100,8100,8100,0
|
|
20230908,144300,8100,8100,8100,8100,8100,0
|
|
20230908,144200,8100,8100,8100,8100,8100,0
|
|
20230908,144100,8100,8100,8100,8100,8100,0
|
|
20230908,144000,8100,8100,8100,8100,8100,0
|
|
20230908,143900,8100,8100,8100,8100,8100,0
|
|
20230908,143800,8100,8100,8100,8100,8100,0
|
|
20230908,143700,8100,8100,8100,8100,8100,0
|
|
20230908,143600,8100,8100,8100,8100,8100,0
|
|
20230908,143500,8100,8100,8100,8100,8100,0
|
|
20230908,143400,8100,8100,8100,8100,8100,0
|
|
20230908,143300,8100,8100,8100,8100,8100,0
|
|
20230908,143200,8100,8100,8100,8100,8100,0
|
|
20230908,143100,8100,8100,8100,8100,8100,0
|
|
20230908,143000,8100,8100,8100,8100,8100,0
|
|
20230908,142900,8100,8100,8100,8100,8100,0
|
|
20230908,142800,8100,8100,8100,8100,8100,0
|
|
20230908,142700,8100,8100,8100,8100,8100,0
|
|
20230908,142600,8100,8100,8100,8100,8100,0
|
|
20230908,142500,8100,8100,8100,8100,8100,0
|
|
20230908,142400,8100,8100,8100,8100,8100,0
|
|
20230908,142300,8100,8100,8100,8100,8100,0
|
|
20230908,142200,8100,8100,8100,8100,8100,0
|
|
20230908,142100,8100,8100,8100,8100,8100,0
|
|
20230908,142000,8100,8100,8100,8100,8100,0
|
|
20230908,141900,8100,8100,8100,8100,8100,0
|
|
20230908,141800,8100,8100,8100,8100,8100,0
|
|
20230908,141700,8100,8100,8100,8100,8100,0
|
|
20230908,141600,8100,8100,8100,8100,8100,0
|
|
20230908,141500,8100,8100,8100,8100,8100,0
|
|
20230908,141400,8100,8100,8100,8100,8100,0
|
|
20230908,141300,8100,8100,8100,8100,8100,0
|
|
20230908,141200,8100,8100,8100,8100,8100,0
|
|
20230908,141100,8100,8100,8100,8100,8100,0
|
|
20230908,141000,8100,8100,8100,8100,8100,0
|
|
20230908,140900,8100,8100,8100,8100,8100,0
|
|
20230908,140800,8100,8100,8100,8100,8100,0
|
|
20230908,140700,8100,8100,8100,8100,8100,0
|
|
20230908,140600,8100,8100,8100,8100,8100,0
|
|
20230908,140500,8100,8100,8100,8100,8100,0
|
|
20230908,140400,8100,8100,8100,8100,8100,0
|
|
20230908,140300,8100,8100,8100,8100,8100,0
|
|
20230908,140200,8100,8100,8100,8100,8100,0
|
|
20230908,140100,8100,8100,8100,8100,8100,0
|
|
20230908,140000,8100,8100,8100,8100,8100,0
|
|
20230908,135900,8100,8100,8100,8100,8100,0
|
|
20230908,135800,8100,8100,8100,8100,8100,0
|
|
20230908,135700,8100,8100,8100,8100,8100,0
|
|
20230908,135600,8100,8100,8100,8100,8100,0
|
|
20230908,135500,8100,8100,8100,8100,8100,0
|
|
20230908,135400,8100,8100,8100,8100,8100,0
|
|
20230908,135300,8100,8100,8100,8100,8100,0
|
|
20230908,135200,8100,8100,8100,8100,8100,0
|
|
20230908,135100,8100,8100,8100,8100,8100,0
|
|
20230908,135000,8100,8100,8100,8100,8100,0
|
|
20230908,134900,8100,8100,8100,8100,8100,0
|
|
20230908,134800,8100,8100,8100,8100,8100,0
|
|
20230908,134700,8100,8100,8100,8100,8100,0
|
|
20230908,134600,8100,8100,8100,8100,8100,0
|
|
20230908,134500,8100,8100,8100,8100,8100,0
|
|
20230908,134400,8100,8100,8100,8100,8100,0
|
|
20230908,134300,8100,8100,8100,8100,8100,0
|
|
20230908,134200,8100,8100,8100,8100,8100,0
|
|
20230908,134100,8100,8100,8100,8100,8100,0
|
|
20230908,134000,8100,8100,8100,8100,8100,0
|
|
20230908,133900,8100,8100,8100,8100,8100,0
|
|
20230908,133800,8100,8100,8100,8100,8100,0
|
|
20230908,133700,8100,8100,8100,8100,8100,0
|
|
20230908,133600,8100,8100,8100,8100,8100,0
|
|
20230908,133500,8100,8100,8100,8100,8100,0
|
|
20230908,133400,8100,8100,8100,8100,8100,0
|
|
20230908,133300,8100,8100,8100,8100,8100,0
|
|
20230908,133200,8100,8100,8100,8100,8100,0
|
|
20230908,133100,8100,8100,8100,8100,8100,0
|
|
20230908,133000,8100,8100,8100,8100,8100,0
|
|
20230908,132900,8100,8100,8100,8100,8100,0
|
|
20230908,132800,8100,8100,8100,8100,8100,0
|
|
20230908,132700,8100,8100,8100,8100,8100,0
|
|
20230908,132600,8100,8100,8100,8100,8100,0
|
|
20230908,132500,8100,8100,8100,8100,8100,0
|
|
20230908,132400,8100,8100,8100,8100,8100,0
|
|
20230908,132300,8100,8100,8100,8100,8100,0
|
|
20230908,132200,8100,8100,8100,8100,8100,0
|
|
20230908,132100,8100,8100,8100,8100,8100,0
|
|
20230908,132000,8100,8100,8100,8100,8100,0
|
|
20230908,131900,8100,8100,8100,8100,8100,0
|
|
20230908,131800,8100,8100,8100,8100,8100,0
|
|
20230908,131700,8100,8100,8100,8100,8100,0
|
|
20230908,131600,8100,8100,8100,8100,8100,0
|
|
20230908,131500,8100,8100,8100,8100,8100,0
|
|
20230908,131400,8100,8100,8100,8100,8100,0
|
|
20230908,131300,8100,8100,8100,8100,8100,0
|
|
20230908,131200,8100,8100,8100,8100,8100,0
|
|
20230908,131100,8100,8100,8100,8100,8100,0
|
|
20230908,131000,8100,8100,8100,8100,8100,0
|
|
20230908,130900,8100,8100,8100,8100,8100,0
|
|
20230908,130800,8100,8100,8100,8100,8100,0
|
|
20230908,130700,8100,8100,8100,8100,8100,0
|
|
20230908,130600,8100,8100,8100,8100,8100,0
|
|
20230908,130500,8100,8100,8100,8100,8100,0
|
|
20230908,130400,8100,8100,8100,8100,8100,0
|
|
20230908,130300,8100,8100,8100,8100,8100,0
|
|
20230908,130200,8100,8100,8100,8100,8100,0
|
|
20230908,130100,8100,8100,8100,8100,8100,0
|
|
20230908,130000,8100,8100,8100,8100,8100,0
|
|
20230908,125900,8100,8100,8100,8100,8100,0
|
|
20230908,125800,8100,8100,8100,8100,8100,0
|
|
20230908,125700,8100,8100,8100,8100,8100,0
|
|
20230908,125600,8100,8100,8100,8100,8100,0
|
|
20230908,125500,8100,8100,8100,8100,8100,0
|
|
20230908,125400,8100,8100,8100,8100,8100,0
|
|
20230908,125300,8100,8100,8100,8100,8100,0
|
|
20230908,125200,8100,8100,8100,8100,8100,0
|
|
20230908,125100,8100,8100,8100,8100,8100,0
|
|
20230908,125000,8100,8100,8100,8100,8100,0
|
|
20230908,124900,8100,8100,8100,8100,8100,0
|
|
20230908,124800,8100,8100,8100,8100,8100,0
|
|
20230908,124700,8100,8100,8100,8100,8100,0
|
|
20230908,124600,8100,8100,8100,8100,8100,0
|
|
20230908,124500,8100,8100,8100,8100,8100,0
|
|
20230908,124400,8100,8100,8100,8100,8100,0
|
|
20230908,124300,8100,8100,8100,8100,8100,0
|
|
20230908,124200,8100,8100,8100,8100,8100,0
|
|
20230908,124100,8100,8100,8100,8100,8100,0
|
|
20230908,124000,8100,8100,8100,8100,8100,0
|
|
20230908,123900,8100,8100,8100,8100,8100,0
|
|
20230908,123800,8100,8100,8100,8100,8100,0
|
|
20230908,123700,8100,8100,8100,8100,8100,0
|
|
20230908,123600,8100,8100,8100,8100,8100,0
|
|
20230908,123500,8100,8100,8100,8100,8100,0
|
|
20230908,123400,8100,8100,8100,8100,8100,0
|
|
20230908,123300,8100,8100,8100,8100,8100,0
|
|
20230908,123200,8100,8100,8100,8100,8100,0
|
|
20230908,123100,8100,8100,8100,8100,8100,0
|
|
20230908,123000,8100,8100,8100,8100,8100,0
|
|
20230908,122900,8100,8100,8100,8100,8100,0
|
|
20230908,122800,8100,8100,8100,8100,8100,0
|
|
20230908,122700,8100,8100,8100,8100,8100,0
|
|
20230908,122600,8100,8100,8100,8100,8100,0
|
|
20230908,122500,8100,8100,8100,8100,8100,0
|
|
20230908,122400,8100,8100,8100,8100,8100,0
|
|
20230908,122300,8100,8100,8100,8100,8100,0
|
|
20230908,122200,8100,8100,8100,8100,8100,0
|
|
20230908,122100,8100,8100,8100,8100,8100,0
|
|
20230908,122000,8100,8100,8100,8100,8100,0
|
|
20230908,121900,8100,8100,8100,8100,8100,0
|
|
20230908,121800,8100,8100,8100,8100,8100,0
|
|
20230908,121700,8100,8100,8100,8100,8100,0
|
|
20230908,121600,8100,8100,8100,8100,8100,0
|
|
20230908,121500,8100,8100,8100,8100,8100,0
|
|
20230908,121400,8100,8100,8100,8100,8100,0
|
|
20230908,121300,8100,8100,8100,8100,8100,0
|
|
20230908,121200,8100,8100,8100,8100,8100,0
|
|
20230908,121100,8100,8100,8100,8100,8100,0
|
|
20230908,121000,8100,8100,8100,8100,8100,0
|
|
20230908,120900,8100,8100,8100,8100,8100,0
|
|
20230908,120800,8100,8100,8100,8100,8100,0
|
|
20230908,120700,8100,8100,8100,8100,8100,0
|
|
20230908,120600,8100,8100,8100,8100,8100,0
|
|
20230908,120500,8100,8100,8100,8100,8100,0
|
|
20230908,120400,8100,8100,8100,8100,8100,0
|
|
20230908,120300,8100,8100,8100,8100,8100,0
|
|
20230908,120200,8100,8100,8100,8100,8100,0
|
|
20230908,120100,8100,8100,8100,8100,8100,0
|
|
20230908,120000,8100,8100,8100,8100,8100,0
|
|
20230908,115900,8100,8100,8100,8100,8100,0
|
|
20230908,115800,8100,8100,8100,8100,8100,0
|
|
20230908,115700,8100,8100,8100,8100,8100,0
|
|
20230908,115600,8100,8100,8100,8100,8100,0
|
|
20230908,115500,8100,8100,8100,8100,8100,0
|
|
20230908,115400,8100,8100,8100,8100,8100,0
|
|
20230908,115300,8100,8100,8100,8100,8100,0
|
|
20230908,115200,8100,8100,8100,8100,8100,0
|
|
20230908,115100,8100,8100,8100,8100,8100,0
|
|
20230908,115000,8100,8100,8100,8100,8100,0
|
|
20230908,114900,8100,8100,8100,8100,8100,0
|
|
20230908,114800,8100,8100,8100,8100,8100,0
|
|
20230908,114700,8100,8100,8100,8100,8100,0
|
|
20230908,114600,8100,8100,8100,8100,8100,0
|
|
20230908,114500,8100,8100,8100,8100,8100,0
|
|
20230908,114400,8100,8100,8100,8100,8100,0
|
|
20230908,114300,8100,8100,8100,8100,8100,0
|
|
20230908,114200,8100,8100,8100,8100,8100,0
|
|
20230908,114100,8100,8100,8100,8100,8100,0
|
|
20230908,114000,8100,8100,8100,8100,8100,0
|
|
20230908,113900,8100,8100,8100,8100,8100,0
|
|
20230908,113800,8100,8100,8100,8100,8100,0
|
|
20230908,113700,8100,8100,8100,8100,8100,0
|
|
20230908,113600,8100,8100,8100,8100,8100,0
|
|
20230908,113500,8100,8100,8100,8100,8100,0
|
|
20230908,113400,8100,8100,8100,8100,8100,0
|
|
20230908,113300,8100,8100,8100,8100,8100,0
|
|
20230908,113200,8100,8100,8100,8100,8100,0
|
|
20230908,113100,8100,8100,8100,8100,8100,0
|
|
20230908,113000,8100,8100,8100,8100,8100,0
|
|
20230908,112900,8100,8100,8100,8100,8100,0
|
|
20230908,112800,8100,8100,8100,8100,8100,0
|
|
20230908,112700,8100,8100,8100,8100,8100,0
|
|
20230908,112600,8100,8100,8100,8100,8100,0
|
|
20230908,112500,8100,8100,8100,8100,8100,0
|
|
20230908,112400,8100,8100,8100,8100,8100,0
|
|
20230908,112300,8100,8100,8100,8100,8100,0
|
|
20230908,112200,8100,8100,8100,8100,8100,0
|
|
20230908,112100,8100,8100,8100,8100,8100,0
|
|
20230908,112000,8100,8100,8100,8100,8100,0
|
|
20230908,111900,8100,8100,8100,8100,8100,0
|
|
20230908,111800,8100,8100,8100,8100,8100,0
|
|
20230908,111700,8100,8100,8100,8100,8100,0
|
|
20230908,111600,8100,8100,8100,8100,8100,0
|
|
20230908,111500,8100,8100,8100,8100,8100,0
|
|
20230908,111400,8100,8100,8100,8100,8100,0
|
|
20230908,111300,8100,8100,8100,8100,8100,0
|
|
20230908,111200,8100,8100,8100,8100,8100,0
|
|
20230908,111100,8100,8100,8100,8100,8100,0
|
|
20230908,111000,8100,8100,8100,8100,8100,0
|
|
20230908,110900,8100,8100,8100,8100,8100,0
|
|
20230908,110800,8100,8100,8100,8100,8100,0
|
|
20230908,110700,8100,8100,8100,8100,8100,0
|
|
20230908,110600,8100,8100,8100,8100,8100,0
|
|
20230908,110500,8100,8100,8100,8100,8100,0
|
|
20230908,110400,8100,8100,8100,8100,8100,0
|
|
20230908,110300,8100,8100,8100,8100,8100,0
|
|
20230908,110200,8100,8100,8100,8100,8100,0
|
|
20230908,110100,8100,8100,8100,8100,8100,0
|
|
20230908,110000,8100,8100,8100,8100,8100,0
|
|
20230908,105900,8100,8100,8100,8100,8100,0
|
|
20230908,105800,8100,8100,8100,8100,8100,0
|
|
20230908,105700,8100,8100,8100,8100,8100,0
|
|
20230908,105600,8100,8100,8100,8100,8100,0
|
|
20230908,105500,8100,8100,8100,8100,8100,0
|
|
20230908,105400,8100,8100,8100,8100,8100,0
|
|
20230908,105300,8100,8100,8100,8100,8100,0
|
|
20230908,105200,8100,8100,8100,8100,8100,0
|
|
20230908,105100,8100,8100,8100,8100,8100,0
|
|
20230908,105000,8100,8100,8100,8100,8100,0
|
|
20230908,104900,8100,8100,8100,8100,8100,0
|
|
20230908,104800,8100,8100,8100,8100,8100,0
|
|
20230908,104700,8100,8100,8100,8100,8100,0
|
|
20230908,104600,8100,8100,8100,8100,8100,0
|
|
20230908,104500,8100,8100,8100,8100,8100,0
|
|
20230908,104400,8100,8100,8100,8100,8100,0
|
|
20230908,104300,8100,8100,8100,8100,8100,0
|
|
20230908,104200,8100,8100,8100,8100,8100,0
|
|
20230908,104100,8100,8100,8100,8100,8100,0
|
|
20230908,104000,8100,8100,8100,8100,8100,0
|
|
20230908,103900,8100,8100,8100,8100,8100,0
|
|
20230908,103800,8100,8100,8100,8100,8100,0
|
|
20230908,103700,8100,8100,8100,8100,8100,0
|
|
20230908,103600,8100,8100,8100,8100,8100,0
|
|
20230908,103500,8100,8100,8100,8100,8100,0
|
|
20230908,103400,8100,8100,8100,8100,8100,0
|
|
20230908,103300,8100,8100,8100,8100,8100,0
|
|
20230908,103200,8100,8100,8100,8100,8100,0
|
|
20230908,103100,8100,8100,8100,8100,8100,0
|
|
20230908,103000,8100,8100,8100,8100,8100,0
|
|
20230908,102900,8100,8100,8100,8100,8100,0
|
|
20230908,102800,8100,8100,8100,8100,8100,0
|
|
20230908,102700,8100,8100,8100,8100,8100,0
|
|
20230908,102600,8100,8100,8100,8100,8100,0
|
|
20230908,102500,8100,8100,8100,8100,8100,0
|
|
20230908,102400,8100,8100,8100,8100,8100,0
|
|
20230908,102300,8100,8100,8100,8100,8100,0
|
|
20230908,102200,8100,8100,8100,8100,8100,0
|
|
20230908,102100,8100,8100,8100,8100,8100,0
|
|
20230908,102000,8100,8100,8100,8100,8100,0
|
|
20230908,101900,8100,8100,8100,8100,8100,0
|
|
20230908,101800,8100,8100,8100,8100,8100,0
|
|
20230908,101700,8100,8100,8100,8100,8100,0
|
|
20230908,101600,8100,8100,8100,8100,8100,0
|
|
20230908,101500,8100,8100,8100,8100,8100,0
|
|
20230908,101400,8100,8100,8100,8100,8100,0
|
|
20230908,101300,8100,8100,8100,8100,8100,0
|
|
20230908,101200,8100,8100,8100,8100,8100,0
|
|
20230908,101100,8100,8100,8100,8100,8100,0
|
|
20230908,101000,8100,8100,8100,8100,8100,0
|
|
20230908,100900,8100,8100,8100,8100,8100,0
|
|
20230908,100800,8100,8100,8100,8100,8100,0
|
|
20230908,100700,8100,8100,8100,8100,8100,0
|
|
20230908,100600,8100,8100,8100,8100,8100,0
|
|
20230908,100500,8100,8100,8100,8100,8100,0
|
|
20230908,100400,8100,8100,8100,8100,8100,0
|
|
20230908,100300,8100,8100,8100,8100,8100,0
|
|
20230908,100200,8100,8100,8100,8100,8100,0
|
|
20230908,100100,8100,8100,8100,8100,8100,0
|
|
20230908,100000,8100,8100,8100,8100,8100,0
|
|
20230908,095900,8100,8100,8100,8100,8100,0
|
|
20230908,095800,8100,8100,8100,8100,8100,0
|
|
20230908,095700,8100,8100,8100,8100,8100,0
|
|
20230908,095600,8100,8100,8100,8100,8100,0
|
|
20230908,095500,8100,8100,8100,8100,8100,0
|
|
20230908,095400,8100,8100,8100,8100,8100,0
|
|
20230908,095300,8100,8100,8100,8100,8100,0
|
|
20230908,095200,8100,8100,8100,8100,8100,0
|
|
20230908,095100,8100,8100,8100,8100,8100,0
|
|
20230908,095000,8100,8100,8100,8100,8100,0
|
|
20230908,094900,8100,8100,8100,8100,8100,0
|
|
20230908,094800,8100,8100,8100,8100,8100,0
|
|
20230908,094700,8100,8100,8100,8100,8100,0
|
|
20230908,094600,8100,8100,8100,8100,8100,0
|
|
20230908,094500,8100,8100,8100,8100,8100,0
|
|
20230908,094400,8100,8100,8100,8100,8100,0
|
|
20230908,094300,8100,8100,8100,8100,8100,0
|
|
20230908,094200,8100,8100,8100,8100,8100,0
|
|
20230908,094100,8100,8100,8100,8100,8100,0
|
|
20230908,094000,8100,8100,8100,8100,8100,0
|
|
20230908,093900,8100,8100,8100,8100,8100,0
|
|
20230908,093800,8100,8100,8100,8100,8100,0
|
|
20230908,093700,8100,8100,8100,8100,8100,0
|
|
20230908,093600,8100,8100,8100,8100,8100,0
|
|
20230908,093500,8100,8100,8100,8100,8100,0
|
|
20230908,093400,8100,8100,8100,8100,8100,0
|
|
20230908,093300,8100,8100,8100,8100,8100,0
|
|
20230908,093200,8100,8100,8100,8100,8100,0
|
|
20230908,093100,8100,8100,8100,8100,8100,0
|
|
20230908,093000,8100,8100,8100,8100,8100,0
|
|
20230908,092900,8100,8100,8100,8100,8100,0
|
|
20230908,092800,8100,8100,8100,8100,8100,0
|
|
20230908,092700,8100,8100,8100,8100,8100,0
|
|
20230908,092600,8100,8100,8100,8100,8100,0
|
|
20230908,092500,8100,8100,8100,8100,8100,0
|
|
20230908,092400,8100,8100,8100,8100,8100,0
|
|
20230908,092300,8100,8100,8100,8100,8100,0
|
|
20230908,092200,8100,8100,8100,8100,8100,0
|
|
20230908,092100,8100,8100,8100,8100,8100,0
|
|
20230908,092000,8100,8100,8100,8100,8100,0
|
|
20230908,091900,8100,8100,8100,8100,8100,0
|
|
20230908,091800,8100,8100,8100,8100,8100,0
|
|
20230908,091700,8100,8100,8100,8100,8100,0
|
|
20230908,091600,8100,8100,8100,8100,8100,0
|
|
20230908,091500,8100,8100,8100,8100,8100,0
|
|
20230908,091400,8100,8100,8100,8100,8100,0
|
|
20230908,091300,8100,8100,8100,8100,8100,0
|
|
20230908,091200,8100,8100,8100,8100,8100,0
|
|
20230908,091100,8100,8100,8100,8100,8100,0
|
|
20230908,091000,8100,8100,8100,8100,8100,0
|
|
20230908,090900,8100,8100,8100,8100,8100,0
|
|
20230908,090800,8100,8100,8100,8100,8100,0
|
|
20230908,090700,8100,8100,8100,8100,8100,0
|
|
20230908,090600,8100,8100,8100,8100,8100,0
|
|
20230908,090500,8100,8100,8100,8100,8100,0
|
|
20230908,090400,8100,8100,8100,8100,8100,0
|
|
20230908,090300,8100,8100,8100,8100,8100,0
|
|
20230908,090200,8100,8100,8100,8100,8100,0
|
|
20230908,090100,8100,8100,8100,8100,8100,0
|
|
20230908,090000,8100,8100,8100,8100,8100,1
|