696 lines
30 KiB
CSV
696 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,203300,57500,8750,8750,8750,8000,7
|
|
20230922,203200,57500,8750,8750,8750,8750,0
|
|
20230922,203100,57500,8750,8750,8750,8750,0
|
|
20230922,203000,57500,8750,8750,8750,8750,0
|
|
20230922,202900,57500,8750,8750,8750,8750,0
|
|
20230922,202800,57500,8750,8750,8750,8750,0
|
|
20230922,202700,57500,8750,8750,8750,8750,0
|
|
20230922,202600,57500,8750,8750,8750,8750,0
|
|
20230922,202500,57500,8750,8750,8750,8750,0
|
|
20230922,202400,57500,8750,8750,8750,8750,0
|
|
20230922,202300,57500,8750,8750,8750,8750,0
|
|
20230922,202200,57500,8750,8750,8750,8750,0
|
|
20230922,202100,57500,8750,8750,8750,8750,0
|
|
20230922,202000,57500,8750,8750,8750,8750,0
|
|
20230922,201900,57500,8750,8750,8750,8750,0
|
|
20230922,201800,57500,8750,8750,8750,8750,0
|
|
20230922,201700,57500,8750,8750,8750,8750,0
|
|
20230922,201600,57500,8750,8750,8750,8750,0
|
|
20230922,201500,57500,8750,8750,8750,8750,0
|
|
20230922,201400,57500,8750,8750,8750,8750,0
|
|
20230922,201300,57500,8750,8750,8750,8750,0
|
|
20230922,201200,57500,8750,8750,8750,8750,0
|
|
20230922,201100,57500,8750,8750,8750,8750,0
|
|
20230922,201000,57500,8750,8750,8750,8750,0
|
|
20230922,200900,57500,8750,8750,8750,8750,0
|
|
20230922,200800,57500,8750,8750,8750,8750,0
|
|
20230922,200700,57500,8750,8750,8750,8750,0
|
|
20230922,200600,57500,8750,8750,8750,8750,0
|
|
20230922,200500,57500,8750,8750,8750,8750,0
|
|
20230922,200400,57500,8750,8750,8750,8750,0
|
|
20230922,200300,57500,8750,8750,8750,8000,7
|
|
20230922,200200,57500,8750,8750,8750,8750,0
|
|
20230922,200100,57500,8750,8750,8750,8750,0
|
|
20230922,200000,57500,8750,8750,8750,8750,0
|
|
20230922,195900,57500,8750,8750,8750,8750,0
|
|
20230922,195800,57500,8750,8750,8750,8750,0
|
|
20230922,195700,57500,8750,8750,8750,8750,0
|
|
20230922,195600,57500,8750,8750,8750,8750,0
|
|
20230922,195500,57500,8750,8750,8750,8750,0
|
|
20230922,195400,57500,8750,8750,8750,8750,0
|
|
20230922,195300,57500,8750,8750,8750,8750,0
|
|
20230922,195200,57500,8750,8750,8750,8750,0
|
|
20230922,195100,57500,8750,8750,8750,8750,0
|
|
20230922,195000,57500,8750,8750,8750,8750,0
|
|
20230922,194900,57500,8750,8750,8750,8750,0
|
|
20230922,194800,57500,8750,8750,8750,8750,0
|
|
20230922,194700,57500,8750,8750,8750,8750,0
|
|
20230922,194600,57500,8750,8750,8750,8750,0
|
|
20230922,194500,57500,8750,8750,8750,8750,0
|
|
20230922,194400,57500,8750,8750,8750,8750,0
|
|
20230922,194300,57500,8750,8750,8750,8750,0
|
|
20230922,194200,57500,8750,8750,8750,8750,0
|
|
20230922,194100,57500,8750,8750,8750,8750,0
|
|
20230922,194000,57500,8750,8750,8750,8750,0
|
|
20230922,193900,57500,8750,8750,8750,8750,0
|
|
20230922,193800,57500,8750,8750,8750,8750,0
|
|
20230922,193700,57500,8750,8750,8750,8750,0
|
|
20230922,193600,57500,8750,8750,8750,8750,0
|
|
20230922,193500,57500,8750,8750,8750,8750,0
|
|
20230922,193400,57500,8750,8750,8750,8750,0
|
|
20230922,193300,57500,8750,8750,8750,8000,7
|
|
20230922,193200,57500,8750,8750,8750,8750,0
|
|
20230922,193100,57500,8750,8750,8750,8750,0
|
|
20230922,193000,57500,8750,8750,8750,8750,0
|
|
20230922,192900,57500,8750,8750,8750,8750,0
|
|
20230922,192800,57500,8750,8750,8750,8750,0
|
|
20230922,192700,57500,8750,8750,8750,8750,0
|
|
20230922,192600,57500,8750,8750,8750,8750,0
|
|
20230922,192500,57500,8750,8750,8750,8750,0
|
|
20230922,192400,57500,8750,8750,8750,8750,0
|
|
20230922,192300,57500,8750,8750,8750,8750,0
|
|
20230922,192200,57500,8750,8750,8750,8750,0
|
|
20230922,192100,57500,8750,8750,8750,8750,0
|
|
20230922,192000,57500,8750,8750,8750,8750,0
|
|
20230922,191900,57500,8750,8750,8750,8750,0
|
|
20230922,191800,57500,8750,8750,8750,8750,0
|
|
20230922,191700,57500,8750,8750,8750,8750,0
|
|
20230922,191600,57500,8750,8750,8750,8750,0
|
|
20230922,191500,57500,8750,8750,8750,8750,0
|
|
20230922,191400,57500,8750,8750,8750,8750,0
|
|
20230922,191300,57500,8750,8750,8750,8750,0
|
|
20230922,191200,57500,8750,8750,8750,8750,0
|
|
20230922,191100,57500,8750,8750,8750,8750,0
|
|
20230922,191000,57500,8750,8750,8750,8750,0
|
|
20230922,190900,57500,8750,8750,8750,8750,0
|
|
20230922,190800,57500,8750,8750,8750,8750,0
|
|
20230922,190700,57500,8750,8750,8750,8750,0
|
|
20230922,190600,57500,8750,8750,8750,8750,0
|
|
20230922,190500,57500,8750,8750,8750,8750,0
|
|
20230922,190400,57500,8750,8750,8750,8750,0
|
|
20230922,190300,57500,8750,8750,8750,8000,7
|
|
20230922,190200,57500,8750,8750,8750,8750,0
|
|
20230922,190100,57500,8750,8750,8750,8750,0
|
|
20230922,190000,57500,8750,8750,8750,8750,0
|
|
20230922,185900,57500,8750,8750,8750,8750,0
|
|
20230922,185800,57500,8750,8750,8750,8750,0
|
|
20230922,185700,57500,8750,8750,8750,8750,0
|
|
20230922,185600,57500,8750,8750,8750,8750,0
|
|
20230922,185500,57500,8750,8750,8750,8750,0
|
|
20230922,185400,57500,8750,8750,8750,8750,0
|
|
20230922,185300,57500,8750,8750,8750,8750,0
|
|
20230922,185200,57500,8750,8750,8750,8750,0
|
|
20230922,185100,57500,8750,8750,8750,8750,0
|
|
20230922,185000,57500,8750,8750,8750,8750,0
|
|
20230922,184900,57500,8750,8750,8750,8750,0
|
|
20230922,184800,57500,8750,8750,8750,8750,0
|
|
20230922,184700,57500,8750,8750,8750,8750,0
|
|
20230922,184600,57500,8750,8750,8750,8750,0
|
|
20230922,184500,57500,8750,8750,8750,8750,0
|
|
20230922,184400,57500,8750,8750,8750,8750,0
|
|
20230922,184300,57500,8750,8750,8750,8750,0
|
|
20230922,184200,57500,8750,8750,8750,8750,0
|
|
20230922,184100,57500,8750,8750,8750,8750,0
|
|
20230922,184000,57500,8750,8750,8750,8750,0
|
|
20230922,183900,57500,8750,8750,8750,8750,0
|
|
20230922,183800,57500,8750,8750,8750,8750,0
|
|
20230922,183700,57500,8750,8750,8750,8750,0
|
|
20230922,183600,57500,8750,8750,8750,8750,0
|
|
20230922,183500,57500,8750,8750,8750,8750,0
|
|
20230922,183400,57500,8750,8750,8750,8750,0
|
|
20230922,183300,57500,8750,8750,8750,8000,7
|
|
20230922,183200,57500,8750,8750,8750,8750,0
|
|
20230922,183100,57500,8750,8750,8750,8750,0
|
|
20230922,183000,57500,8750,8750,8750,8750,0
|
|
20230922,182900,57500,8750,8750,8750,8750,0
|
|
20230922,182800,57500,8750,8750,8750,8750,0
|
|
20230922,182700,57500,8750,8750,8750,8750,0
|
|
20230922,182600,57500,8750,8750,8750,8750,0
|
|
20230922,182500,57500,8750,8750,8750,8750,0
|
|
20230922,182400,57500,8750,8750,8750,8750,0
|
|
20230922,182300,57500,8750,8750,8750,8750,0
|
|
20230922,182200,57500,8750,8750,8750,8750,0
|
|
20230922,182100,57500,8750,8750,8750,8750,0
|
|
20230922,182000,57500,8750,8750,8750,8750,0
|
|
20230922,181900,57500,8750,8750,8750,8750,0
|
|
20230922,181800,57500,8750,8750,8750,8750,0
|
|
20230922,181700,57500,8750,8750,8750,8750,0
|
|
20230922,181600,57500,8750,8750,8750,8750,0
|
|
20230922,181500,57500,8750,8750,8750,8750,0
|
|
20230922,181400,57500,8750,8750,8750,8750,0
|
|
20230922,181300,57500,8750,8750,8750,8750,0
|
|
20230922,181200,57500,8750,8750,8750,8750,0
|
|
20230922,181100,57500,8750,8750,8750,8750,0
|
|
20230922,181000,57500,8750,8750,8750,8750,0
|
|
20230922,180900,57500,8750,8750,8750,8750,0
|
|
20230922,180800,57500,8750,8750,8750,8750,0
|
|
20230922,180700,57500,8750,8750,8750,8750,0
|
|
20230922,180600,57500,8750,8750,8750,8750,0
|
|
20230922,180500,57500,8750,8750,8750,8750,0
|
|
20230922,180400,57500,8750,8750,8750,8750,0
|
|
20230922,180300,57500,8750,8750,8750,8000,7
|
|
20230922,180200,57500,8750,8750,8750,8750,0
|
|
20230922,180100,57500,8750,8750,8750,8750,0
|
|
20230922,180000,57500,8750,8750,8750,8750,0
|
|
20230922,175900,57500,8750,8750,8750,8750,0
|
|
20230922,175800,57500,8750,8750,8750,8750,0
|
|
20230922,175700,57500,8750,8750,8750,8750,0
|
|
20230922,175600,57500,8750,8750,8750,8750,0
|
|
20230922,175500,57500,8750,8750,8750,8750,0
|
|
20230922,175400,57500,8750,8750,8750,8750,0
|
|
20230922,175300,57500,8750,8750,8750,8750,0
|
|
20230922,175200,57500,8750,8750,8750,8750,0
|
|
20230922,175100,57500,8750,8750,8750,8750,0
|
|
20230922,175000,57500,8750,8750,8750,8750,0
|
|
20230922,174900,57500,8750,8750,8750,8750,0
|
|
20230922,174800,57500,8750,8750,8750,8750,0
|
|
20230922,174700,57500,8750,8750,8750,8750,0
|
|
20230922,174600,57500,8750,8750,8750,8750,0
|
|
20230922,174500,57500,8750,8750,8750,8750,0
|
|
20230922,174400,57500,8750,8750,8750,8750,0
|
|
20230922,174300,57500,8750,8750,8750,8750,0
|
|
20230922,174200,57500,8750,8750,8750,8750,0
|
|
20230922,174100,57500,8750,8750,8750,8750,0
|
|
20230922,174000,57500,8750,8750,8750,8750,0
|
|
20230922,173900,57500,8750,8750,8750,8750,0
|
|
20230922,173800,57500,8750,8750,8750,8750,0
|
|
20230922,173700,57500,8750,8750,8750,8750,0
|
|
20230922,173600,57500,8750,8750,8750,8750,0
|
|
20230922,173500,57500,8750,8750,8750,8750,0
|
|
20230922,173400,57500,8750,8750,8750,8750,0
|
|
20230922,173300,57500,8750,8750,8750,8000,7
|
|
20230922,173200,57500,8750,8750,8750,8750,0
|
|
20230922,173100,57500,8750,8750,8750,8750,0
|
|
20230922,173000,57500,8750,8750,8750,8750,0
|
|
20230922,172900,57500,8750,8750,8750,8750,0
|
|
20230922,172800,57500,8750,8750,8750,8750,0
|
|
20230922,172700,57500,8750,8750,8750,8750,0
|
|
20230922,172600,57500,8750,8750,8750,8750,0
|
|
20230922,172500,57500,8750,8750,8750,8750,0
|
|
20230922,172400,57500,8750,8750,8750,8750,0
|
|
20230922,172300,57500,8750,8750,8750,8750,0
|
|
20230922,172200,57500,8750,8750,8750,8750,0
|
|
20230922,172100,57500,8750,8750,8750,8750,0
|
|
20230922,172000,57500,8750,8750,8750,8750,0
|
|
20230922,171900,57500,8750,8750,8750,8750,0
|
|
20230922,171800,57500,8750,8750,8750,8750,0
|
|
20230922,171700,57500,8750,8750,8750,8750,0
|
|
20230922,171600,57500,8750,8750,8750,8750,0
|
|
20230922,171500,57500,8750,8750,8750,8750,0
|
|
20230922,171400,57500,8750,8750,8750,8750,0
|
|
20230922,171300,57500,8750,8750,8750,8750,0
|
|
20230922,171200,57500,8750,8750,8750,8750,0
|
|
20230922,171100,57500,8750,8750,8750,8750,0
|
|
20230922,171000,57500,8750,8750,8750,8750,0
|
|
20230922,170900,57500,8750,8750,8750,8750,0
|
|
20230922,170800,57500,8750,8750,8750,8750,0
|
|
20230922,170700,57500,8750,8750,8750,8750,0
|
|
20230922,170600,57500,8750,8750,8750,8750,0
|
|
20230922,170500,57500,8750,8750,8750,8750,0
|
|
20230922,170400,57500,8750,8750,8750,8750,0
|
|
20230922,170300,57500,8750,8750,8750,8000,7
|
|
20230922,170200,57500,8750,8750,8750,8750,0
|
|
20230922,170100,57500,8750,8750,8750,8750,0
|
|
20230922,170000,57500,8750,8750,8750,8750,0
|
|
20230922,165900,57500,8750,8750,8750,8750,0
|
|
20230922,165800,57500,8750,8750,8750,8750,0
|
|
20230922,165700,57500,8750,8750,8750,8750,0
|
|
20230922,165600,57500,8750,8750,8750,8750,0
|
|
20230922,165500,57500,8750,8750,8750,8750,0
|
|
20230922,165400,57500,8750,8750,8750,8750,0
|
|
20230922,165300,57500,8750,8750,8750,8750,0
|
|
20230922,165200,57500,8750,8750,8750,8750,0
|
|
20230922,165100,57500,8750,8750,8750,8750,0
|
|
20230922,165000,57500,8750,8750,8750,8750,0
|
|
20230922,164900,57500,8750,8750,8750,8750,0
|
|
20230922,164800,57500,8750,8750,8750,8750,0
|
|
20230922,164700,57500,8750,8750,8750,8750,0
|
|
20230922,164600,57500,8750,8750,8750,8750,0
|
|
20230922,164500,57500,8750,8750,8750,8750,0
|
|
20230922,164400,57500,8750,8750,8750,8750,0
|
|
20230922,164300,57500,8750,8750,8750,8750,0
|
|
20230922,164200,57500,8750,8750,8750,8750,0
|
|
20230922,164100,57500,8750,8750,8750,8750,0
|
|
20230922,164000,57500,8750,8750,8750,8750,0
|
|
20230922,163900,57500,8750,8750,8750,8750,0
|
|
20230922,163800,57500,8750,8750,8750,8750,0
|
|
20230922,163700,57500,8750,8750,8750,8750,0
|
|
20230922,163600,57500,8750,8750,8750,8750,0
|
|
20230922,163500,57500,8750,8750,8750,8750,0
|
|
20230922,163400,57500,8750,8750,8750,8750,0
|
|
20230922,163300,57500,8750,8750,8750,8000,7
|
|
20230922,163200,57500,8750,8750,8750,8750,0
|
|
20230922,163100,57500,8750,8750,8750,8750,0
|
|
20230922,163000,57500,8750,8750,8750,8750,0
|
|
20230922,162900,57500,8750,8750,8750,8750,0
|
|
20230922,162800,57500,8750,8750,8750,8750,0
|
|
20230922,162700,57500,8750,8750,8750,8750,0
|
|
20230922,162600,57500,8750,8750,8750,8750,0
|
|
20230922,162500,57500,8750,8750,8750,8750,0
|
|
20230922,162400,57500,8750,8750,8750,8750,0
|
|
20230922,162300,57500,8750,8750,8750,8750,0
|
|
20230922,162200,57500,8750,8750,8750,8750,0
|
|
20230922,162100,57500,8750,8750,8750,8750,0
|
|
20230922,162000,57500,8750,8750,8750,8750,0
|
|
20230922,161900,57500,8750,8750,8750,8750,0
|
|
20230922,161800,57500,8750,8750,8750,8750,0
|
|
20230922,161700,57500,8750,8750,8750,8750,0
|
|
20230922,161600,57500,8750,8750,8750,8750,0
|
|
20230922,161500,57500,8750,8750,8750,8750,0
|
|
20230922,161400,57500,8750,8750,8750,8750,0
|
|
20230922,161300,57500,8750,8750,8750,8750,0
|
|
20230922,161200,57500,8750,8750,8750,8750,0
|
|
20230922,161100,57500,8750,8750,8750,8750,0
|
|
20230922,161000,57500,8750,8750,8750,8750,0
|
|
20230922,160900,57500,8750,8750,8750,8750,0
|
|
20230922,160800,57500,8750,8750,8750,8750,0
|
|
20230922,160700,57500,8750,8750,8750,8750,0
|
|
20230922,160600,57500,8750,8750,8750,8750,0
|
|
20230922,160500,57500,8750,8750,8750,8750,0
|
|
20230922,160400,57500,8750,8750,8750,8750,0
|
|
20230922,160300,57500,8750,8750,8750,8000,7
|
|
20230922,160200,57500,8750,8750,8750,8750,0
|
|
20230922,160100,57500,8750,8750,8750,8750,0
|
|
20230922,160000,57500,8750,8750,8750,8750,0
|
|
20230922,155900,57500,8750,8750,8750,8750,0
|
|
20230922,155800,57500,8750,8750,8750,8750,0
|
|
20230922,155700,57500,8750,8750,8750,8750,0
|
|
20230922,155600,57500,8750,8750,8750,8750,0
|
|
20230922,155500,57500,8750,8750,8750,8750,0
|
|
20230922,155400,57500,8750,8750,8750,8750,0
|
|
20230922,155300,57500,8750,8750,8750,8750,0
|
|
20230922,155200,57500,8750,8750,8750,8750,0
|
|
20230922,155100,57500,8750,8750,8750,8750,0
|
|
20230922,155000,57500,8750,8750,8750,8750,0
|
|
20230922,154900,57500,8750,8750,8750,8750,0
|
|
20230922,154800,57500,8750,8750,8750,8750,0
|
|
20230922,154700,57500,8750,8750,8750,8750,0
|
|
20230922,154600,57500,8750,8750,8750,8750,0
|
|
20230922,154500,57500,8750,8750,8750,8750,0
|
|
20230922,154400,57500,8750,8750,8750,8750,0
|
|
20230922,154300,57500,8750,8750,8750,8750,0
|
|
20230922,154200,57500,8750,8750,8750,8750,0
|
|
20230922,154100,57500,8750,8750,8750,8750,0
|
|
20230922,154000,57500,8750,8750,8750,8750,0
|
|
20230922,153900,57500,8750,8750,8750,8750,0
|
|
20230922,153800,57500,8750,8750,8750,8750,0
|
|
20230922,153700,57500,8750,8750,8750,8750,0
|
|
20230922,153600,57500,8750,8750,8750,8750,0
|
|
20230922,153500,57500,8750,8750,8750,8750,0
|
|
20230922,153400,57500,8750,8750,8750,8750,0
|
|
20230922,153300,57500,8750,8750,8750,8000,7
|
|
20230922,153200,57500,8750,8750,8750,8750,0
|
|
20230922,153100,57500,8750,8750,8750,8750,0
|
|
20230922,153000,57500,8750,8750,8750,8750,0
|
|
20230922,152900,57500,8750,8750,8750,8750,0
|
|
20230922,152800,57500,8750,8750,8750,8750,0
|
|
20230922,152700,57500,8750,8750,8750,8750,0
|
|
20230922,152600,57500,8750,8750,8750,8750,0
|
|
20230922,152500,57500,8750,8750,8750,8750,0
|
|
20230922,152400,57500,8750,8750,8750,8750,0
|
|
20230922,152300,57500,8750,8750,8750,8750,0
|
|
20230922,152200,57500,8750,8750,8750,8750,0
|
|
20230922,152100,57500,8750,8750,8750,8750,0
|
|
20230922,152000,57500,8750,8750,8750,8750,0
|
|
20230922,151900,57500,8750,8750,8750,8750,0
|
|
20230922,151800,57500,8750,8750,8750,8750,0
|
|
20230922,151700,57500,8750,8750,8750,8750,0
|
|
20230922,151600,57500,8750,8750,8750,8750,0
|
|
20230922,151500,57500,8750,8750,8750,8750,0
|
|
20230922,151400,57500,8750,8750,8750,8750,0
|
|
20230922,151300,57500,8750,8750,8750,8750,0
|
|
20230922,151200,57500,8750,8750,8750,8750,0
|
|
20230922,151100,57500,8750,8750,8750,8750,0
|
|
20230922,151000,57500,8750,8750,8750,8750,0
|
|
20230922,150900,57500,8750,8750,8750,8750,0
|
|
20230922,150800,57500,8750,8750,8750,8750,0
|
|
20230922,150700,57500,8750,8750,8750,8750,0
|
|
20230922,150600,57500,8750,8750,8750,8750,0
|
|
20230922,150500,57500,8750,8750,8750,8750,0
|
|
20230922,150400,57500,8750,8750,8750,8750,0
|
|
20230922,150300,57500,8750,8750,8750,8750,0
|
|
20230922,150200,57500,8750,8750,8750,8750,0
|
|
20230922,150100,57500,8750,8750,8750,8750,0
|
|
20230922,150000,57500,8750,8750,8750,8750,0
|
|
20230922,145900,57500,8750,8750,8750,8750,0
|
|
20230922,145800,57500,8750,8750,8750,8750,0
|
|
20230922,145700,57500,8750,8750,8750,8750,0
|
|
20230922,145600,57500,8750,8750,8750,8750,0
|
|
20230922,145500,57500,8750,8750,8750,8750,0
|
|
20230922,145400,57500,8750,8750,8750,8750,0
|
|
20230922,145300,57500,8750,8750,8750,8750,0
|
|
20230922,145200,57500,8750,8750,8750,8750,0
|
|
20230922,145100,57500,8750,8750,8750,8750,0
|
|
20230922,145000,57500,8750,8750,8750,8750,0
|
|
20230922,144900,57500,8750,8750,8750,8750,0
|
|
20230922,144800,57500,8750,8750,8750,8750,0
|
|
20230922,144700,57500,8750,8750,8750,8750,0
|
|
20230922,144600,57500,8750,8750,8750,8750,0
|
|
20230922,144500,57500,8750,8750,8750,8750,0
|
|
20230922,144400,57500,8750,8750,8750,8750,0
|
|
20230922,144300,57500,8750,8750,8750,8750,0
|
|
20230922,144200,57500,8750,8750,8750,8750,0
|
|
20230922,144100,57500,8750,8750,8750,8750,0
|
|
20230922,144000,57500,8750,8750,8750,8750,0
|
|
20230922,143900,57500,8750,8750,8750,8750,0
|
|
20230922,143800,57500,8750,8750,8750,8750,0
|
|
20230922,143700,57500,8750,8750,8750,8750,0
|
|
20230922,143600,57500,8750,8750,8750,8750,0
|
|
20230922,143500,57500,8750,8750,8750,8750,0
|
|
20230922,143400,57500,8750,8750,8750,8750,0
|
|
20230922,143300,57500,8750,8750,8750,8750,0
|
|
20230922,143200,57500,8750,8750,8750,8750,0
|
|
20230922,143100,57500,8750,8750,8750,8750,0
|
|
20230922,143000,57500,8750,8750,8750,8750,0
|
|
20230922,142900,57500,8750,8750,8750,8750,0
|
|
20230922,142800,57500,8750,8750,8750,8750,0
|
|
20230922,142700,57500,8750,8750,8750,8750,0
|
|
20230922,142600,57500,8750,8750,8750,8750,0
|
|
20230922,142500,57500,8750,8750,8750,8750,0
|
|
20230922,142400,57500,8750,8750,8750,8750,0
|
|
20230922,142300,57500,8750,8750,8750,8750,0
|
|
20230922,142200,57500,8750,8750,8750,8750,0
|
|
20230922,142100,57500,8750,8750,8750,8750,0
|
|
20230922,142000,57500,8750,8750,8750,8750,0
|
|
20230922,141900,57500,8750,8750,8750,8750,0
|
|
20230922,141800,57500,8750,8750,8750,8750,0
|
|
20230922,141700,57500,8750,8750,8750,8750,0
|
|
20230922,141600,57500,8750,8750,8750,8750,0
|
|
20230922,141500,57500,8750,8750,8750,8750,0
|
|
20230922,141400,57500,8750,8750,8750,8750,0
|
|
20230922,141300,57500,8750,8750,8750,8750,0
|
|
20230922,141200,57500,8750,8750,8750,8750,0
|
|
20230922,141100,57500,8750,8750,8750,8750,0
|
|
20230922,141000,57500,8750,8750,8750,8750,0
|
|
20230922,140900,57500,8750,8750,8750,8750,0
|
|
20230922,140800,57500,8750,8750,8750,8750,0
|
|
20230922,140700,57500,8750,8750,8750,8750,0
|
|
20230922,140600,57500,8750,8750,8750,8750,0
|
|
20230922,140500,57500,8750,8750,8750,8750,0
|
|
20230922,140400,57500,8750,8750,8750,8750,0
|
|
20230922,140300,57500,8750,8750,8750,8750,0
|
|
20230922,140200,57500,8750,8750,8750,8750,0
|
|
20230922,140100,57500,8750,8750,8750,8750,0
|
|
20230922,140000,57500,8750,8750,8750,8750,0
|
|
20230922,135900,57500,8750,8750,8750,8750,0
|
|
20230922,135800,57500,8750,8750,8750,8750,0
|
|
20230922,135700,57500,8750,8750,8750,8750,0
|
|
20230922,135600,57500,8750,8750,8750,8750,0
|
|
20230922,135500,57500,8750,8750,8750,8750,0
|
|
20230922,135400,57500,8750,8750,8750,8750,0
|
|
20230922,135300,57500,8750,8750,8750,8750,0
|
|
20230922,135200,57500,8750,8750,8750,8750,0
|
|
20230922,135100,57500,8750,8750,8750,8750,0
|
|
20230922,135000,57500,8750,8750,8750,8750,0
|
|
20230922,134900,57500,8750,8750,8750,8750,0
|
|
20230922,134800,57500,8750,8750,8750,8750,0
|
|
20230922,134700,57500,8750,8750,8750,8750,0
|
|
20230922,134600,57500,8750,8750,8750,8750,0
|
|
20230922,134500,57500,8750,8750,8750,8750,0
|
|
20230922,134400,57500,8750,8750,8750,8750,0
|
|
20230922,134300,57500,8750,8750,8750,8750,0
|
|
20230922,134200,57500,8750,8750,8750,8750,0
|
|
20230922,134100,57500,8750,8750,8750,8750,0
|
|
20230922,134000,57500,8750,8750,8750,8750,0
|
|
20230922,133900,57500,8750,8750,8750,8750,0
|
|
20230922,133800,57500,8750,8750,8750,8750,0
|
|
20230922,133700,57500,8750,8750,8750,8750,0
|
|
20230922,133600,57500,8750,8750,8750,8750,0
|
|
20230922,133500,57500,8750,8750,8750,8750,0
|
|
20230922,133400,57500,8750,8750,8750,8750,0
|
|
20230922,133300,57500,8750,8750,8750,8750,0
|
|
20230922,133200,57500,8750,8750,8750,8750,0
|
|
20230922,133100,57500,8750,8750,8750,8750,0
|
|
20230922,133000,57500,8750,8750,8750,8750,0
|
|
20230922,132900,57500,8750,8750,8750,8750,0
|
|
20230922,132800,57500,8750,8750,8750,8750,0
|
|
20230922,132700,57500,8750,8750,8750,8750,0
|
|
20230922,132600,57500,8750,8750,8750,8750,0
|
|
20230922,132500,57500,8750,8750,8750,8750,0
|
|
20230922,132400,57500,8750,8750,8750,8750,0
|
|
20230922,132300,57500,8750,8750,8750,8750,0
|
|
20230922,132200,57500,8750,8750,8750,8750,0
|
|
20230922,132100,57500,8750,8750,8750,8750,0
|
|
20230922,132000,57500,8750,8750,8750,8750,0
|
|
20230922,131900,57500,8750,8750,8750,8750,0
|
|
20230922,131800,57500,8750,8750,8750,8750,0
|
|
20230922,131700,57500,8750,8750,8750,8750,0
|
|
20230922,131600,57500,8750,8750,8750,8750,0
|
|
20230922,131500,57500,8750,8750,8750,8750,0
|
|
20230922,131400,57500,8750,8750,8750,8750,0
|
|
20230922,131300,57500,8750,8750,8750,8750,0
|
|
20230922,131200,57500,8750,8750,8750,8750,0
|
|
20230922,131100,57500,8750,8750,8750,8750,0
|
|
20230922,131000,57500,8750,8750,8750,8750,0
|
|
20230922,130900,57500,8750,8750,8750,8750,0
|
|
20230922,130800,57500,8750,8750,8750,8750,0
|
|
20230922,130700,57500,8750,8750,8750,8750,0
|
|
20230922,130600,57500,8750,8750,8750,8750,0
|
|
20230922,130500,57500,8750,8750,8750,8750,0
|
|
20230922,130400,57500,8750,8750,8750,8750,0
|
|
20230922,130300,57500,8750,8750,8750,8750,0
|
|
20230922,130200,57500,8750,8750,8750,8750,0
|
|
20230922,130100,57500,8750,8750,8750,8750,0
|
|
20230922,130000,57500,8750,8750,8750,8750,0
|
|
20230922,125900,57500,8750,8750,8750,8750,0
|
|
20230922,125800,57500,8750,8750,8750,8750,0
|
|
20230922,125700,57500,8750,8750,8750,8750,0
|
|
20230922,125600,57500,8750,8750,8750,8750,0
|
|
20230922,125500,57500,8750,8750,8750,8750,0
|
|
20230922,125400,57500,8750,8750,8750,8750,0
|
|
20230922,125300,57500,8750,8750,8750,8750,0
|
|
20230922,125200,57500,8750,8750,8750,8750,0
|
|
20230922,125100,57500,8750,8750,8750,8750,0
|
|
20230922,125000,57500,8750,8750,8750,8750,0
|
|
20230922,124900,57500,8750,8750,8750,8750,0
|
|
20230922,124800,57500,8750,8750,8750,8750,0
|
|
20230922,124700,57500,8750,8750,8750,8750,0
|
|
20230922,124600,57500,8750,8750,8750,8750,0
|
|
20230922,124500,57500,8750,8750,8750,8750,0
|
|
20230922,124400,57500,8750,8750,8750,8750,0
|
|
20230922,124300,57500,8750,8750,8750,8750,0
|
|
20230922,124200,57500,8750,8750,8750,8750,0
|
|
20230922,124100,57500,8750,8750,8750,8750,0
|
|
20230922,124000,57500,8750,8750,8750,8750,0
|
|
20230922,123900,57500,8750,8750,8750,8750,0
|
|
20230922,123800,57500,8750,8750,8750,8750,0
|
|
20230922,123700,57500,8750,8750,8750,8750,0
|
|
20230922,123600,57500,8750,8750,8750,8750,0
|
|
20230922,123500,57500,8750,8750,8750,8750,0
|
|
20230922,123400,57500,8750,8750,8750,8750,0
|
|
20230922,123300,57500,8750,8750,8750,8750,0
|
|
20230922,123200,57500,8750,8750,8750,8750,0
|
|
20230922,123100,57500,8750,8750,8750,8750,0
|
|
20230922,123000,57500,8750,8750,8750,8750,0
|
|
20230922,122900,57500,8750,8750,8750,8750,0
|
|
20230922,122800,57500,8750,8750,8750,8750,0
|
|
20230922,122700,57500,8750,8750,8750,8750,0
|
|
20230922,122600,57500,8750,8750,8750,8750,0
|
|
20230922,122500,57500,8750,8750,8750,8750,0
|
|
20230922,122400,57500,8750,8750,8750,8750,0
|
|
20230922,122300,57500,8750,8750,8750,8750,0
|
|
20230922,122200,57500,8750,8750,8750,8750,0
|
|
20230922,122100,57500,8750,8750,8750,8750,0
|
|
20230922,122000,57500,8750,8750,8750,8750,0
|
|
20230922,121900,57500,8750,8750,8750,8750,0
|
|
20230922,121800,57500,8750,8750,8750,8750,0
|
|
20230922,121700,57500,8750,8750,8750,8750,0
|
|
20230922,121600,57500,8750,8750,8750,8750,0
|
|
20230922,121500,57500,8750,8750,8750,8750,0
|
|
20230922,121400,57500,8750,8750,8750,8750,0
|
|
20230922,121300,57500,8750,8750,8750,8750,0
|
|
20230922,121200,57500,8750,8750,8750,8750,0
|
|
20230922,121100,57500,8750,8750,8750,8750,0
|
|
20230922,121000,57500,8750,8750,8750,8750,0
|
|
20230922,120900,57500,8750,8750,8750,8750,0
|
|
20230922,120800,57500,8750,8750,8750,8750,0
|
|
20230922,120700,57500,8750,8750,8750,8750,0
|
|
20230922,120600,57500,8750,8750,8750,8750,0
|
|
20230922,120500,57500,8750,8750,8750,8750,0
|
|
20230922,120400,57500,8750,8750,8750,8750,0
|
|
20230922,120300,57500,8750,8750,8750,8750,0
|
|
20230922,120200,57500,8750,8750,8750,8750,0
|
|
20230922,120100,57500,8750,8750,8750,8750,0
|
|
20230922,120000,57500,8750,8750,8750,8750,0
|
|
20230922,115900,57500,8750,8750,8750,8750,0
|
|
20230922,115800,57500,8750,8750,8750,8750,0
|
|
20230922,115700,57500,8750,8750,8750,8750,0
|
|
20230922,115600,57500,8750,8750,8750,8750,0
|
|
20230922,115500,57500,8750,8750,8750,8750,0
|
|
20230922,115400,57500,8750,8750,8750,8750,0
|
|
20230922,115300,57500,8750,8750,8750,8750,0
|
|
20230922,115200,57500,8750,8750,8750,8750,0
|
|
20230922,115100,57500,8750,8750,8750,8750,0
|
|
20230922,115000,57500,8750,8750,8750,8750,0
|
|
20230922,114900,57500,8750,8750,8750,8750,0
|
|
20230922,114800,57500,8750,8750,8750,8750,0
|
|
20230922,114700,57500,8750,8750,8750,8750,0
|
|
20230922,114600,57500,8750,8750,8750,8750,0
|
|
20230922,114500,57500,8750,8750,8750,8750,0
|
|
20230922,114400,57500,8750,8750,8750,8750,0
|
|
20230922,114300,57500,8750,8750,8750,8750,0
|
|
20230922,114200,57500,8750,8750,8750,8750,0
|
|
20230922,114100,57500,8750,8750,8750,8750,0
|
|
20230922,114000,57500,8750,8750,8750,8750,0
|
|
20230922,113900,57500,8750,8750,8750,8750,0
|
|
20230922,113800,57500,8750,8750,8750,8750,0
|
|
20230922,113700,57500,8750,8750,8750,8750,0
|
|
20230922,113600,57500,8750,8750,8750,8750,0
|
|
20230922,113500,57500,8750,8750,8750,8750,0
|
|
20230922,113400,57500,8750,8750,8750,8750,0
|
|
20230922,113300,57500,8750,8750,8750,8750,0
|
|
20230922,113200,57500,8750,8750,8750,8750,0
|
|
20230922,113100,57500,8750,8750,8750,8750,0
|
|
20230922,113000,57500,8750,8750,8750,8750,0
|
|
20230922,112900,57500,8750,8750,8750,8750,0
|
|
20230922,112800,57500,8750,8750,8750,8750,0
|
|
20230922,112700,57500,8750,8750,8750,8750,0
|
|
20230922,112600,57500,8750,8750,8750,8750,0
|
|
20230922,112500,57500,8750,8750,8750,8750,0
|
|
20230922,112400,57500,8750,8750,8750,8750,0
|
|
20230922,112300,57500,8750,8750,8750,8750,0
|
|
20230922,112200,57500,8750,8750,8750,8750,0
|
|
20230922,112100,57500,8750,8750,8750,8750,0
|
|
20230922,112000,57500,8750,8750,8750,8750,0
|
|
20230922,111900,57500,8750,8750,8750,8750,0
|
|
20230922,111800,57500,8750,8750,8750,8750,0
|
|
20230922,111700,57500,8750,8750,8750,8750,0
|
|
20230922,111600,57500,8750,8750,8750,8750,0
|
|
20230922,111500,57500,8750,8750,8750,8750,0
|
|
20230922,111400,57500,8750,8750,8750,8750,0
|
|
20230922,111300,57500,8750,8750,8750,8750,0
|
|
20230922,111200,57500,8750,8750,8750,8750,0
|
|
20230922,111100,57500,8750,8750,8750,8750,0
|
|
20230922,111000,57500,8750,8750,8750,8750,0
|
|
20230922,110900,57500,8750,8750,8750,8750,0
|
|
20230922,110800,57500,8750,8750,8750,8750,0
|
|
20230922,110700,57500,8750,8750,8750,8750,0
|
|
20230922,110600,57500,8750,8750,8750,8750,0
|
|
20230922,110500,57500,8750,8750,8750,8750,0
|
|
20230922,110400,57500,8750,8750,8750,8750,0
|
|
20230922,110300,57500,8750,8750,8750,8750,0
|
|
20230922,110200,57500,8750,8750,8750,8750,0
|
|
20230922,110100,57500,8750,8750,8750,8750,0
|
|
20230922,110000,57500,8750,8750,8750,8750,0
|
|
20230922,105900,57500,8750,8750,8750,8750,0
|
|
20230922,105800,57500,8750,8750,8750,8750,0
|
|
20230922,105700,57500,8750,8750,8750,8750,0
|
|
20230922,105600,57500,8750,8750,8750,8750,0
|
|
20230922,105500,57500,8750,8750,8750,8750,0
|
|
20230922,105400,57500,8750,8750,8750,8750,0
|
|
20230922,105300,57500,8750,8750,8750,8750,0
|
|
20230922,105200,57500,8750,8750,8750,8750,0
|
|
20230922,105100,57500,8750,8750,8750,8750,0
|
|
20230922,105000,57500,8750,8750,8750,8750,0
|
|
20230922,104900,57500,8750,8750,8750,8750,0
|
|
20230922,104800,57500,8750,8750,8750,8750,0
|
|
20230922,104700,57500,8750,8750,8750,8750,0
|
|
20230922,104600,57500,8750,8750,8750,8750,0
|
|
20230922,104500,57500,8750,8750,8750,8750,0
|
|
20230922,104400,57500,8750,8750,8750,8750,0
|
|
20230922,104300,57500,8750,8750,8750,8750,0
|
|
20230922,104200,57500,8750,8750,8750,8750,0
|
|
20230922,104100,57500,8750,8750,8750,8750,0
|
|
20230922,104000,57500,8750,8750,8750,8750,0
|
|
20230922,103900,57500,8750,8750,8750,8750,0
|
|
20230922,103800,57500,8750,8750,8750,8750,0
|
|
20230922,103700,57500,8750,8750,8750,8750,0
|
|
20230922,103600,57500,8750,8750,8750,8750,0
|
|
20230922,103500,57500,8750,8750,8750,8750,0
|
|
20230922,103400,57500,8750,8750,8750,8750,0
|
|
20230922,103300,57500,8750,8750,8750,8750,0
|
|
20230922,103200,57500,8750,8750,8750,8750,0
|
|
20230922,103100,57500,8750,8750,8750,8750,0
|
|
20230922,103000,57500,8750,8750,8750,8750,0
|
|
20230922,102900,57500,8750,8750,8750,8750,0
|
|
20230922,102800,57500,8750,8750,8750,8750,0
|
|
20230922,102700,57500,8750,8750,8750,8750,0
|
|
20230922,102600,57500,8750,8750,8750,8750,0
|
|
20230922,102500,57500,8750,8750,8750,8750,0
|
|
20230922,102400,57500,8750,8750,8750,8750,0
|
|
20230922,102300,57500,8750,8750,8750,8750,0
|
|
20230922,102200,57500,8750,8750,8750,8750,0
|
|
20230922,102100,57500,8750,8750,8750,8750,0
|
|
20230922,102000,57500,8750,8750,8750,8750,0
|
|
20230922,101900,57500,8750,8750,8750,8750,0
|
|
20230922,101800,57500,8750,8750,8750,8750,0
|
|
20230922,101700,57500,8750,8750,8750,8750,0
|
|
20230922,101600,57500,8750,8750,8750,8750,0
|
|
20230922,101500,57500,8750,8750,8750,8750,0
|
|
20230922,101400,57500,8750,8750,8750,8750,0
|
|
20230922,101300,57500,8750,8750,8750,8750,0
|
|
20230922,101200,57500,8750,8750,8750,8750,0
|
|
20230922,101100,57500,8750,8750,8750,8750,0
|
|
20230922,101000,57500,8750,8750,8750,8750,0
|
|
20230922,100900,57500,8750,8750,8750,8750,0
|
|
20230922,100800,57500,8750,8750,8750,8750,0
|
|
20230922,100700,57500,8750,8750,8750,8750,0
|
|
20230922,100600,57500,8750,8750,8750,8750,0
|
|
20230922,100500,57500,8750,8750,8750,8750,0
|
|
20230922,100400,57500,8750,8750,8750,8750,0
|
|
20230922,100300,57500,8750,8750,8750,8750,0
|
|
20230922,100200,57500,8750,8750,8750,8750,0
|
|
20230922,100100,57500,8750,8750,8750,8750,0
|
|
20230922,100000,57500,8750,8750,8750,8750,0
|
|
20230922,095900,57500,8750,8750,8750,8750,0
|
|
20230922,095800,57500,8750,8750,8750,8750,0
|
|
20230922,095700,57500,8750,8750,8750,8750,0
|
|
20230922,095600,57500,8750,8750,8750,8750,0
|
|
20230922,095500,57500,8750,8750,8750,8750,0
|
|
20230922,095400,57500,8750,8750,8750,8750,0
|
|
20230922,095300,57500,8750,8750,8750,8750,0
|
|
20230922,095200,57500,8750,8750,8750,8750,0
|
|
20230922,095100,57500,8750,8750,8750,8750,0
|
|
20230922,095000,57500,8750,8750,8750,8750,0
|
|
20230922,094900,57500,8750,8750,8750,8750,0
|
|
20230922,094800,57500,8750,8750,8750,8750,0
|
|
20230922,094700,57500,8750,8750,8750,8750,0
|
|
20230922,094600,57500,8750,8750,8750,8750,0
|
|
20230922,094500,57500,8750,8750,8750,8750,0
|
|
20230922,094400,57500,8750,8750,8750,8750,0
|
|
20230922,094300,57500,8750,8750,8750,8750,0
|
|
20230922,094200,57500,8750,8750,8750,8750,0
|
|
20230922,094100,57500,8750,8750,8750,8750,0
|
|
20230922,094000,57500,8750,8750,8750,8750,0
|
|
20230922,093900,57500,8750,8750,8750,8750,0
|
|
20230922,093800,57500,8750,8750,8750,8750,0
|
|
20230922,093700,57500,8750,8750,8750,8750,0
|
|
20230922,093600,57500,8750,8750,8750,8750,0
|
|
20230922,093500,57500,8750,8750,8750,8750,0
|
|
20230922,093400,57500,8750,8750,8750,8750,0
|
|
20230922,093300,57500,8750,8750,8750,8750,0
|
|
20230922,093200,57500,8750,8750,8750,8750,0
|
|
20230922,093100,57500,8750,8750,8750,8750,0
|
|
20230922,093000,57500,8750,8750,8750,8750,0
|
|
20230922,092900,57500,8750,8750,8750,8750,0
|
|
20230922,092800,57500,8750,8750,8750,8750,0
|
|
20230922,092700,57500,8750,8750,8750,8750,0
|
|
20230922,092600,57500,8750,8750,8750,8750,0
|
|
20230922,092500,57500,8750,8750,8750,8750,0
|
|
20230922,092400,57500,8750,8750,8750,8750,0
|
|
20230922,092300,57500,8750,8750,8750,8750,0
|
|
20230922,092200,57500,8750,8750,8750,8750,0
|
|
20230922,092100,57500,8750,8750,8750,8750,0
|
|
20230922,092000,57500,8750,8750,8750,8750,0
|
|
20230922,091900,57500,8750,8750,8750,8750,0
|
|
20230922,091800,57500,8750,8750,8750,8750,0
|
|
20230922,091700,57500,8750,8750,8750,8750,0
|
|
20230922,091600,57500,8750,8750,8750,8750,0
|
|
20230922,091500,57500,8750,8750,8750,8750,0
|
|
20230922,091400,57500,8750,8750,8750,8750,0
|
|
20230922,091300,57500,8750,8750,8750,8750,0
|
|
20230922,091200,57500,8750,8750,8750,8750,0
|
|
20230922,091100,57500,8750,8750,8750,8750,0
|
|
20230922,091000,57500,8750,8750,8750,8750,0
|
|
20230922,090900,57500,8750,8750,8750,8750,0
|
|
20230922,090800,57500,8750,8750,8750,8750,0
|
|
20230922,090700,57500,8750,8750,8750,8750,0
|
|
20230922,090600,57500,8750,8750,8750,8750,0
|
|
20230922,090500,57500,8750,8750,8750,8750,0
|
|
20230922,090400,57500,8750,8750,8750,8750,0
|
|
20230922,090300,57500,8750,8750,8750,8750,0
|
|
20230922,090200,57500,8750,8750,8750,8750,0
|
|
20230922,090100,57500,8750,8750,8750,8750,0
|
|
20230922,090000,57500,8750,8750,8750,8000,7
|