719 lines
30 KiB
CSV
719 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,205600,14200,7000,7000,7000,7000,1
|
|
20241007,205500,14200,7000,7000,7000,7000,0
|
|
20241007,205400,14200,7000,7000,7000,7000,0
|
|
20241007,205300,14200,7000,7000,7000,7000,0
|
|
20241007,205200,14200,7000,7000,7000,7000,0
|
|
20241007,205100,14200,7000,7000,7000,7000,0
|
|
20241007,205000,14200,7000,7000,7000,7000,0
|
|
20241007,204900,14200,7000,7000,7000,7000,0
|
|
20241007,204800,14200,7000,7000,7000,7000,0
|
|
20241007,204700,14200,7000,7000,7000,7000,0
|
|
20241007,204600,14200,7000,7000,7000,7000,0
|
|
20241007,204500,14200,7000,7000,7000,7000,0
|
|
20241007,204400,14200,7000,7000,7000,7000,0
|
|
20241007,204300,14200,7000,7000,7000,7000,0
|
|
20241007,204200,14200,7000,7000,7000,7000,0
|
|
20241007,204100,14200,7000,7000,7000,7000,0
|
|
20241007,204000,14200,7000,7000,7000,7000,0
|
|
20241007,203900,14200,7000,7000,7000,7000,0
|
|
20241007,203800,14200,7000,7000,7000,7000,0
|
|
20241007,203700,14200,7000,7000,7000,7000,0
|
|
20241007,203600,14200,7000,7000,7000,7000,0
|
|
20241007,203500,14200,7000,7000,7000,7000,0
|
|
20241007,203400,14200,7000,7000,7000,7000,0
|
|
20241007,203300,14200,7000,7000,7000,7000,0
|
|
20241007,203200,14200,7000,7000,7000,7000,0
|
|
20241007,203100,14200,7000,7000,7000,7000,0
|
|
20241007,203000,14200,7000,7000,7000,7000,0
|
|
20241007,202900,14200,7000,7000,7000,7000,0
|
|
20241007,202800,14200,7000,7000,7000,7000,0
|
|
20241007,202700,14200,7000,7000,7000,7000,0
|
|
20241007,202600,14200,7000,7000,7000,7000,1
|
|
20241007,202500,14200,7000,7000,7000,7000,0
|
|
20241007,202400,14200,7000,7000,7000,7000,0
|
|
20241007,202300,14200,7000,7000,7000,7000,0
|
|
20241007,202200,14200,7000,7000,7000,7000,0
|
|
20241007,202100,14200,7000,7000,7000,7000,0
|
|
20241007,202000,14200,7000,7000,7000,7000,0
|
|
20241007,201900,14200,7000,7000,7000,7000,0
|
|
20241007,201800,14200,7000,7000,7000,7000,0
|
|
20241007,201700,14200,7000,7000,7000,7000,0
|
|
20241007,201600,14200,7000,7000,7000,7000,0
|
|
20241007,201500,14200,7000,7000,7000,7000,0
|
|
20241007,201400,14200,7000,7000,7000,7000,0
|
|
20241007,201300,14200,7000,7000,7000,7000,0
|
|
20241007,201200,14200,7000,7000,7000,7000,0
|
|
20241007,201100,14200,7000,7000,7000,7000,0
|
|
20241007,201000,14200,7000,7000,7000,7000,0
|
|
20241007,200900,14200,7000,7000,7000,7000,0
|
|
20241007,200800,14200,7000,7000,7000,7000,0
|
|
20241007,200700,14200,7000,7000,7000,7000,0
|
|
20241007,200600,14200,7000,7000,7000,7000,0
|
|
20241007,200500,14200,7000,7000,7000,7000,0
|
|
20241007,200400,14200,7000,7000,7000,7000,0
|
|
20241007,200300,14200,7000,7000,7000,7000,0
|
|
20241007,200200,14200,7000,7000,7000,7000,0
|
|
20241007,200100,14200,7000,7000,7000,7000,0
|
|
20241007,200000,14200,7000,7000,7000,7000,0
|
|
20241007,195900,14200,7000,7000,7000,7000,0
|
|
20241007,195800,14200,7000,7000,7000,7000,0
|
|
20241007,195700,14200,7000,7000,7000,7000,0
|
|
20241007,195600,14200,7000,7000,7000,7000,1
|
|
20241007,195500,14200,7000,7000,7000,7000,0
|
|
20241007,195400,14200,7000,7000,7000,7000,0
|
|
20241007,195300,14200,7000,7000,7000,7000,0
|
|
20241007,195200,14200,7000,7000,7000,7000,0
|
|
20241007,195100,14200,7000,7000,7000,7000,0
|
|
20241007,195000,14200,7000,7000,7000,7000,0
|
|
20241007,194900,14200,7000,7000,7000,7000,0
|
|
20241007,194800,14200,7000,7000,7000,7000,0
|
|
20241007,194700,14200,7000,7000,7000,7000,0
|
|
20241007,194600,14200,7000,7000,7000,7000,0
|
|
20241007,194500,14200,7000,7000,7000,7000,0
|
|
20241007,194400,14200,7000,7000,7000,7000,0
|
|
20241007,194300,14200,7000,7000,7000,7000,0
|
|
20241007,194200,14200,7000,7000,7000,7000,0
|
|
20241007,194100,14200,7000,7000,7000,7000,0
|
|
20241007,194000,14200,7000,7000,7000,7000,0
|
|
20241007,193900,14200,7000,7000,7000,7000,0
|
|
20241007,193800,14200,7000,7000,7000,7000,0
|
|
20241007,193700,14200,7000,7000,7000,7000,0
|
|
20241007,193600,14200,7000,7000,7000,7000,0
|
|
20241007,193500,14200,7000,7000,7000,7000,0
|
|
20241007,193400,14200,7000,7000,7000,7000,0
|
|
20241007,193300,14200,7000,7000,7000,7000,0
|
|
20241007,193200,14200,7000,7000,7000,7000,0
|
|
20241007,193100,14200,7000,7000,7000,7000,0
|
|
20241007,193000,14200,7000,7000,7000,7000,0
|
|
20241007,192900,14200,7000,7000,7000,7000,0
|
|
20241007,192800,14200,7000,7000,7000,7000,0
|
|
20241007,192700,14200,7000,7000,7000,7000,0
|
|
20241007,192600,14200,7000,7000,7000,7000,1
|
|
20241007,192500,14200,7000,7000,7000,7000,0
|
|
20241007,192400,14200,7000,7000,7000,7000,0
|
|
20241007,192300,14200,7000,7000,7000,7000,0
|
|
20241007,192200,14200,7000,7000,7000,7000,0
|
|
20241007,192100,14200,7000,7000,7000,7000,0
|
|
20241007,192000,14200,7000,7000,7000,7000,0
|
|
20241007,191900,14200,7000,7000,7000,7000,0
|
|
20241007,191800,14200,7000,7000,7000,7000,0
|
|
20241007,191700,14200,7000,7000,7000,7000,0
|
|
20241007,191600,14200,7000,7000,7000,7000,0
|
|
20241007,191500,14200,7000,7000,7000,7000,0
|
|
20241007,191400,14200,7000,7000,7000,7000,0
|
|
20241007,191300,14200,7000,7000,7000,7000,0
|
|
20241007,191200,14200,7000,7000,7000,7000,0
|
|
20241007,191100,14200,7000,7000,7000,7000,0
|
|
20241007,191000,14200,7000,7000,7000,7000,0
|
|
20241007,190900,14200,7000,7000,7000,7000,0
|
|
20241007,190800,14200,7000,7000,7000,7000,0
|
|
20241007,190700,14200,7000,7000,7000,7000,0
|
|
20241007,190600,14200,7000,7000,7000,7000,0
|
|
20241007,190500,14200,7000,7000,7000,7000,0
|
|
20241007,190400,14200,7000,7000,7000,7000,0
|
|
20241007,190300,14200,7000,7000,7000,7000,0
|
|
20241007,190200,14200,7000,7000,7000,7000,0
|
|
20241007,190100,14200,7000,7000,7000,7000,0
|
|
20241007,190000,14200,7000,7000,7000,7000,0
|
|
20241007,185900,14200,7000,7000,7000,7000,0
|
|
20241007,185800,14200,7000,7000,7000,7000,0
|
|
20241007,185700,14200,7000,7000,7000,7000,0
|
|
20241007,185600,14200,7000,7000,7000,7000,1
|
|
20241007,185500,14200,7000,7000,7000,7000,0
|
|
20241007,185400,14200,7000,7000,7000,7000,0
|
|
20241007,185300,14200,7000,7000,7000,7000,0
|
|
20241007,185200,14200,7000,7000,7000,7000,0
|
|
20241007,185100,14200,7000,7000,7000,7000,0
|
|
20241007,185000,14200,7000,7000,7000,7000,0
|
|
20241007,184900,14200,7000,7000,7000,7000,0
|
|
20241007,184800,14200,7000,7000,7000,7000,0
|
|
20241007,184700,14200,7000,7000,7000,7000,0
|
|
20241007,184600,14200,7000,7000,7000,7000,0
|
|
20241007,184500,14200,7000,7000,7000,7000,0
|
|
20241007,184400,14200,7000,7000,7000,7000,0
|
|
20241007,184300,14200,7000,7000,7000,7000,0
|
|
20241007,184200,14200,7000,7000,7000,7000,0
|
|
20241007,184100,14200,7000,7000,7000,7000,0
|
|
20241007,184000,14200,7000,7000,7000,7000,0
|
|
20241007,183900,14200,7000,7000,7000,7000,0
|
|
20241007,183800,14200,7000,7000,7000,7000,0
|
|
20241007,183700,14200,7000,7000,7000,7000,0
|
|
20241007,183600,14200,7000,7000,7000,7000,0
|
|
20241007,183500,14200,7000,7000,7000,7000,0
|
|
20241007,183400,14200,7000,7000,7000,7000,0
|
|
20241007,183300,14200,7000,7000,7000,7000,0
|
|
20241007,183200,14200,7000,7000,7000,7000,0
|
|
20241007,183100,14200,7000,7000,7000,7000,0
|
|
20241007,183000,14200,7000,7000,7000,7000,0
|
|
20241007,182900,14200,7000,7000,7000,7000,0
|
|
20241007,182800,14200,7000,7000,7000,7000,0
|
|
20241007,182700,14200,7000,7000,7000,7000,0
|
|
20241007,182600,14200,7000,7000,7000,7000,1
|
|
20241007,182500,14200,7000,7000,7000,7000,0
|
|
20241007,182400,14200,7000,7000,7000,7000,0
|
|
20241007,182300,14200,7000,7000,7000,7000,0
|
|
20241007,182200,14200,7000,7000,7000,7000,0
|
|
20241007,182100,14200,7000,7000,7000,7000,0
|
|
20241007,182000,14200,7000,7000,7000,7000,0
|
|
20241007,181900,14200,7000,7000,7000,7000,0
|
|
20241007,181800,14200,7000,7000,7000,7000,0
|
|
20241007,181700,14200,7000,7000,7000,7000,0
|
|
20241007,181600,14200,7000,7000,7000,7000,0
|
|
20241007,181500,14200,7000,7000,7000,7000,0
|
|
20241007,181400,14200,7000,7000,7000,7000,0
|
|
20241007,181300,14200,7000,7000,7000,7000,0
|
|
20241007,181200,14200,7000,7000,7000,7000,0
|
|
20241007,181100,14200,7000,7000,7000,7000,0
|
|
20241007,181000,14200,7000,7000,7000,7000,0
|
|
20241007,180900,14200,7000,7000,7000,7000,0
|
|
20241007,180800,14200,7000,7000,7000,7000,0
|
|
20241007,180700,14200,7000,7000,7000,7000,0
|
|
20241007,180600,14200,7000,7000,7000,7000,0
|
|
20241007,180500,14200,7000,7000,7000,7000,0
|
|
20241007,180400,14200,7000,7000,7000,7000,0
|
|
20241007,180300,14200,7000,7000,7000,7000,0
|
|
20241007,180200,14200,7000,7000,7000,7000,0
|
|
20241007,180100,14200,7000,7000,7000,7000,0
|
|
20241007,180000,14200,7000,7000,7000,7000,0
|
|
20241007,175900,14200,7000,7000,7000,7000,0
|
|
20241007,175800,14200,7000,7000,7000,7000,0
|
|
20241007,175700,14200,7000,7000,7000,7000,0
|
|
20241007,175600,14200,7000,7000,7000,7000,1
|
|
20241007,175500,14200,7000,7000,7000,7000,0
|
|
20241007,175400,14200,7000,7000,7000,7000,0
|
|
20241007,175300,14200,7000,7000,7000,7000,0
|
|
20241007,175200,14200,7000,7000,7000,7000,0
|
|
20241007,175100,14200,7000,7000,7000,7000,0
|
|
20241007,175000,14200,7000,7000,7000,7000,0
|
|
20241007,174900,14200,7000,7000,7000,7000,0
|
|
20241007,174800,14200,7000,7000,7000,7000,0
|
|
20241007,174700,14200,7000,7000,7000,7000,0
|
|
20241007,174600,14200,7000,7000,7000,7000,0
|
|
20241007,174500,14200,7000,7000,7000,7000,0
|
|
20241007,174400,14200,7000,7000,7000,7000,0
|
|
20241007,174300,14200,7000,7000,7000,7000,0
|
|
20241007,174200,14200,7000,7000,7000,7000,0
|
|
20241007,174100,14200,7000,7000,7000,7000,0
|
|
20241007,174000,14200,7000,7000,7000,7000,0
|
|
20241007,173900,14200,7000,7000,7000,7000,0
|
|
20241007,173800,14200,7000,7000,7000,7000,0
|
|
20241007,173700,14200,7000,7000,7000,7000,0
|
|
20241007,173600,14200,7000,7000,7000,7000,0
|
|
20241007,173500,14200,7000,7000,7000,7000,0
|
|
20241007,173400,14200,7000,7000,7000,7000,0
|
|
20241007,173300,14200,7000,7000,7000,7000,0
|
|
20241007,173200,14200,7000,7000,7000,7000,0
|
|
20241007,173100,14200,7000,7000,7000,7000,0
|
|
20241007,173000,14200,7000,7000,7000,7000,0
|
|
20241007,172900,14200,7000,7000,7000,7000,0
|
|
20241007,172800,14200,7000,7000,7000,7000,0
|
|
20241007,172700,14200,7000,7000,7000,7000,0
|
|
20241007,172600,14200,7000,7000,7000,7000,1
|
|
20241007,172500,14200,7000,7000,7000,7000,0
|
|
20241007,172400,14200,7000,7000,7000,7000,0
|
|
20241007,172300,14200,7000,7000,7000,7000,0
|
|
20241007,172200,14200,7000,7000,7000,7000,0
|
|
20241007,172100,14200,7000,7000,7000,7000,0
|
|
20241007,172000,14200,7000,7000,7000,7000,0
|
|
20241007,171900,14200,7000,7000,7000,7000,0
|
|
20241007,171800,14200,7000,7000,7000,7000,0
|
|
20241007,171700,14200,7000,7000,7000,7000,0
|
|
20241007,171600,14200,7000,7000,7000,7000,0
|
|
20241007,171500,14200,7000,7000,7000,7000,0
|
|
20241007,171400,14200,7000,7000,7000,7000,0
|
|
20241007,171300,14200,7000,7000,7000,7000,0
|
|
20241007,171200,14200,7000,7000,7000,7000,0
|
|
20241007,171100,14200,7000,7000,7000,7000,0
|
|
20241007,171000,14200,7000,7000,7000,7000,0
|
|
20241007,170900,14200,7000,7000,7000,7000,0
|
|
20241007,170800,14200,7000,7000,7000,7000,0
|
|
20241007,170700,14200,7000,7000,7000,7000,0
|
|
20241007,170600,14200,7000,7000,7000,7000,0
|
|
20241007,170500,14200,7000,7000,7000,7000,0
|
|
20241007,170400,14200,7000,7000,7000,7000,0
|
|
20241007,170300,14200,7000,7000,7000,7000,0
|
|
20241007,170200,14200,7000,7000,7000,7000,0
|
|
20241007,170100,14200,7000,7000,7000,7000,0
|
|
20241007,170000,14200,7000,7000,7000,7000,0
|
|
20241007,165900,14200,7000,7000,7000,7000,0
|
|
20241007,165800,14200,7000,7000,7000,7000,0
|
|
20241007,165700,14200,7000,7000,7000,7000,0
|
|
20241007,165600,14200,7000,7000,7000,7000,1
|
|
20241007,165500,14200,7000,7000,7000,7000,0
|
|
20241007,165400,14200,7000,7000,7000,7000,0
|
|
20241007,165300,14200,7000,7000,7000,7000,0
|
|
20241007,165200,14200,7000,7000,7000,7000,0
|
|
20241007,165100,14200,7000,7000,7000,7000,0
|
|
20241007,165000,14200,7000,7000,7000,7000,0
|
|
20241007,164900,14200,7000,7000,7000,7000,0
|
|
20241007,164800,14200,7000,7000,7000,7000,0
|
|
20241007,164700,14200,7000,7000,7000,7000,0
|
|
20241007,164600,14200,7000,7000,7000,7000,0
|
|
20241007,164500,14200,7000,7000,7000,7000,0
|
|
20241007,164400,14200,7000,7000,7000,7000,0
|
|
20241007,164300,14200,7000,7000,7000,7000,0
|
|
20241007,164200,14200,7000,7000,7000,7000,0
|
|
20241007,164100,14200,7000,7000,7000,7000,0
|
|
20241007,164000,14200,7000,7000,7000,7000,0
|
|
20241007,163900,14200,7000,7000,7000,7000,0
|
|
20241007,163800,14200,7000,7000,7000,7000,0
|
|
20241007,163700,14200,7000,7000,7000,7000,0
|
|
20241007,163600,14200,7000,7000,7000,7000,0
|
|
20241007,163500,14200,7000,7000,7000,7000,0
|
|
20241007,163400,14200,7000,7000,7000,7000,0
|
|
20241007,163300,14200,7000,7000,7000,7000,0
|
|
20241007,163200,14200,7000,7000,7000,7000,0
|
|
20241007,163100,14200,7000,7000,7000,7000,0
|
|
20241007,163000,14200,7000,7000,7000,7000,0
|
|
20241007,162900,14200,7000,7000,7000,7000,0
|
|
20241007,162800,14200,7000,7000,7000,7000,0
|
|
20241007,162700,14200,7000,7000,7000,7000,0
|
|
20241007,162600,14200,7000,7000,7000,7000,1
|
|
20241007,162500,14200,7000,7000,7000,7000,0
|
|
20241007,162400,14200,7000,7000,7000,7000,0
|
|
20241007,162300,14200,7000,7000,7000,7000,0
|
|
20241007,162200,14200,7000,7000,7000,7000,0
|
|
20241007,162100,14200,7000,7000,7000,7000,0
|
|
20241007,162000,14200,7000,7000,7000,7000,0
|
|
20241007,161900,14200,7000,7000,7000,7000,0
|
|
20241007,161800,14200,7000,7000,7000,7000,0
|
|
20241007,161700,14200,7000,7000,7000,7000,0
|
|
20241007,161600,14200,7000,7000,7000,7000,0
|
|
20241007,161500,14200,7000,7000,7000,7000,0
|
|
20241007,161400,14200,7000,7000,7000,7000,0
|
|
20241007,161300,14200,7000,7000,7000,7000,0
|
|
20241007,161200,14200,7000,7000,7000,7000,0
|
|
20241007,161100,14200,7000,7000,7000,7000,0
|
|
20241007,161000,14200,7000,7000,7000,7000,0
|
|
20241007,160900,14200,7000,7000,7000,7000,0
|
|
20241007,160800,14200,7000,7000,7000,7000,0
|
|
20241007,160700,14200,7000,7000,7000,7000,0
|
|
20241007,160600,14200,7000,7000,7000,7000,0
|
|
20241007,160500,14200,7000,7000,7000,7000,0
|
|
20241007,160400,14200,7000,7000,7000,7000,0
|
|
20241007,160300,14200,7000,7000,7000,7000,0
|
|
20241007,160200,14200,7000,7000,7000,7000,0
|
|
20241007,160100,14200,7000,7000,7000,7000,0
|
|
20241007,160000,14200,7000,7000,7000,7000,0
|
|
20241007,155900,14200,7000,7000,7000,7000,0
|
|
20241007,155800,14200,7000,7000,7000,7000,0
|
|
20241007,155700,14200,7000,7000,7000,7000,0
|
|
20241007,155600,14200,7000,7000,7000,7000,1
|
|
20241007,155500,14200,7000,7000,7000,7000,0
|
|
20241007,155400,14200,7000,7000,7000,7000,0
|
|
20241007,155300,14200,7000,7000,7000,7000,0
|
|
20241007,155200,14200,7000,7000,7000,7000,0
|
|
20241007,155100,14200,7000,7000,7000,7000,0
|
|
20241007,155000,14200,7000,7000,7000,7000,0
|
|
20241007,154900,14200,7000,7000,7000,7000,0
|
|
20241007,154800,14200,7000,7000,7000,7000,0
|
|
20241007,154700,14200,7000,7000,7000,7000,0
|
|
20241007,154600,14200,7000,7000,7000,7000,0
|
|
20241007,154500,14200,7000,7000,7000,7000,0
|
|
20241007,154400,14200,7000,7000,7000,7000,0
|
|
20241007,154300,14200,7000,7000,7000,7000,0
|
|
20241007,154200,14200,7000,7000,7000,7000,0
|
|
20241007,154100,14200,7000,7000,7000,7000,0
|
|
20241007,154000,14200,7000,7000,7000,7000,0
|
|
20241007,153900,14200,7000,7000,7000,7000,0
|
|
20241007,153800,14200,7000,7000,7000,7000,0
|
|
20241007,153700,14200,7000,7000,7000,7000,0
|
|
20241007,153600,14200,7000,7000,7000,7000,0
|
|
20241007,153500,14200,7000,7000,7000,7000,0
|
|
20241007,153400,14200,7000,7000,7000,7000,0
|
|
20241007,153300,14200,7000,7000,7000,7000,0
|
|
20241007,153200,14200,7000,7000,7000,7000,0
|
|
20241007,153100,14200,7000,7000,7000,7000,0
|
|
20241007,153000,14200,7000,7000,7000,7000,0
|
|
20241007,152900,14200,7000,7000,7000,7000,0
|
|
20241007,152800,14200,7000,7000,7000,7000,0
|
|
20241007,152700,14200,7000,7000,7000,7000,0
|
|
20241007,152600,14200,7000,7000,7000,7000,0
|
|
20241007,152500,14200,7000,7000,7000,7000,0
|
|
20241007,152400,14200,7000,7000,7000,7000,0
|
|
20241007,152300,14200,7000,7000,7000,7000,0
|
|
20241007,152200,14200,7000,7000,7000,7000,0
|
|
20241007,152100,14200,7000,7000,7000,7000,0
|
|
20241007,152000,14200,7000,7000,7000,7000,0
|
|
20241007,151900,14200,7000,7000,7000,7000,0
|
|
20241007,151800,14200,7000,7000,7000,7000,0
|
|
20241007,151700,14200,7000,7000,7000,7000,0
|
|
20241007,151600,14200,7000,7000,7000,7000,0
|
|
20241007,151500,14200,7000,7000,7000,7000,0
|
|
20241007,151400,14200,7000,7000,7000,7000,0
|
|
20241007,151300,14200,7000,7000,7000,7000,0
|
|
20241007,151200,14200,7000,7000,7000,7000,0
|
|
20241007,151100,14200,7000,7000,7000,7000,0
|
|
20241007,151000,14200,7000,7000,7000,7000,0
|
|
20241007,150900,14200,7000,7000,7000,7000,0
|
|
20241007,150800,14200,7000,7000,7000,7000,0
|
|
20241007,150700,14200,7000,7000,7000,7000,0
|
|
20241007,150600,14200,7000,7000,7000,7000,0
|
|
20241007,150500,14200,7000,7000,7000,7000,0
|
|
20241007,150400,14200,7000,7000,7000,7000,0
|
|
20241007,150300,14200,7000,7000,7000,7000,0
|
|
20241007,150200,14200,7000,7000,7000,7000,0
|
|
20241007,150100,14200,7000,7000,7000,7000,0
|
|
20241007,150000,14200,7000,7000,7000,7000,0
|
|
20241007,145900,14200,7000,7000,7000,7000,0
|
|
20241007,145800,14200,7000,7000,7000,7000,0
|
|
20241007,145700,14200,7000,7000,7000,7000,0
|
|
20241007,145600,14200,7000,7000,7000,7000,0
|
|
20241007,145500,14200,7000,7000,7000,7000,0
|
|
20241007,145400,14200,7000,7000,7000,7000,0
|
|
20241007,145300,14200,7000,7000,7000,7000,0
|
|
20241007,145200,14200,7000,7000,7000,7000,0
|
|
20241007,145100,14200,7000,7000,7000,7000,0
|
|
20241007,145000,14200,7000,7000,7000,7000,0
|
|
20241007,144900,14200,7000,7000,7000,7000,0
|
|
20241007,144800,14200,7000,7000,7000,7000,0
|
|
20241007,144700,14200,7000,7000,7000,7000,0
|
|
20241007,144600,14200,7000,7000,7000,7000,0
|
|
20241007,144500,14200,7000,7000,7000,7000,0
|
|
20241007,144400,14200,7000,7000,7000,7000,0
|
|
20241007,144300,14200,7000,7000,7000,7000,0
|
|
20241007,144200,14200,7000,7000,7000,7000,0
|
|
20241007,144100,14200,7000,7000,7000,7000,0
|
|
20241007,144000,14200,7000,7000,7000,7000,0
|
|
20241007,143900,14200,7000,7000,7000,7000,0
|
|
20241007,143800,14200,7000,7000,7000,7000,0
|
|
20241007,143700,14200,7000,7000,7000,7000,0
|
|
20241007,143600,14200,7000,7000,7000,7000,0
|
|
20241007,143500,14200,7000,7000,7000,7000,0
|
|
20241007,143400,14200,7000,7000,7000,7000,0
|
|
20241007,143300,14200,7000,7000,7000,7000,0
|
|
20241007,143200,14200,7000,7000,7000,7000,0
|
|
20241007,143100,14200,7000,7000,7000,7000,0
|
|
20241007,143000,14200,7000,7000,7000,7000,0
|
|
20241007,142900,14200,7000,7000,7000,7000,0
|
|
20241007,142800,14200,7000,7000,7000,7000,0
|
|
20241007,142700,14200,7000,7000,7000,7000,0
|
|
20241007,142600,14200,7000,7000,7000,7000,0
|
|
20241007,142500,14200,7000,7000,7000,7000,0
|
|
20241007,142400,14200,7000,7000,7000,7000,0
|
|
20241007,142300,14200,7000,7000,7000,7000,0
|
|
20241007,142200,14200,7000,7000,7000,7000,0
|
|
20241007,142100,14200,7000,7000,7000,7000,0
|
|
20241007,142000,14200,7000,7000,7000,7000,0
|
|
20241007,141900,14200,7000,7000,7000,7000,0
|
|
20241007,141800,14200,7000,7000,7000,7000,0
|
|
20241007,141700,14200,7000,7000,7000,7000,0
|
|
20241007,141600,14200,7000,7000,7000,7000,0
|
|
20241007,141500,14200,7000,7000,7000,7000,0
|
|
20241007,141400,14200,7000,7000,7000,7000,0
|
|
20241007,141300,14200,7000,7000,7000,7000,0
|
|
20241007,141200,14200,7000,7000,7000,7000,0
|
|
20241007,141100,14200,7000,7000,7000,7000,0
|
|
20241007,141000,14200,7000,7000,7000,7000,0
|
|
20241007,140900,14200,7000,7000,7000,7000,0
|
|
20241007,140800,14200,7000,7000,7000,7000,0
|
|
20241007,140700,14200,7000,7000,7000,7000,0
|
|
20241007,140600,14200,7000,7000,7000,7000,0
|
|
20241007,140500,14200,7000,7000,7000,7000,0
|
|
20241007,140400,14200,7000,7000,7000,7000,0
|
|
20241007,140300,14200,7000,7000,7000,7000,0
|
|
20241007,140200,14200,7000,7000,7000,7000,0
|
|
20241007,140100,14200,7000,7000,7000,7000,0
|
|
20241007,140000,14200,7000,7000,7000,7000,0
|
|
20241007,135900,14200,7000,7000,7000,7000,0
|
|
20241007,135800,14200,7000,7000,7000,7000,0
|
|
20241007,135700,14200,7000,7000,7000,7000,0
|
|
20241007,135600,14200,7000,7000,7000,7000,0
|
|
20241007,135500,14200,7000,7000,7000,7000,0
|
|
20241007,135400,14200,7000,7000,7000,7000,0
|
|
20241007,135300,14200,7000,7000,7000,7000,0
|
|
20241007,135200,14200,7000,7000,7000,7000,0
|
|
20241007,135100,14200,7000,7000,7000,7000,0
|
|
20241007,135000,14200,7000,7000,7000,7000,0
|
|
20241007,134900,14200,7000,7000,7000,7000,0
|
|
20241007,134800,14200,7000,7000,7000,7000,0
|
|
20241007,134700,14200,7000,7000,7000,7000,0
|
|
20241007,134600,14200,7000,7000,7000,7000,0
|
|
20241007,134500,14200,7000,7000,7000,7000,0
|
|
20241007,134400,14200,7000,7000,7000,7000,0
|
|
20241007,134300,14200,7000,7000,7000,7000,0
|
|
20241007,134200,14200,7000,7000,7000,7000,0
|
|
20241007,134100,14200,7000,7000,7000,7000,0
|
|
20241007,134000,14200,7000,7000,7000,7000,0
|
|
20241007,133900,14200,7000,7000,7000,7000,0
|
|
20241007,133800,14200,7000,7000,7000,7000,0
|
|
20241007,133700,14200,7000,7000,7000,7000,0
|
|
20241007,133600,14200,7000,7000,7000,7000,0
|
|
20241007,133500,14200,7000,7000,7000,7000,0
|
|
20241007,133400,14200,7000,7000,7000,7000,0
|
|
20241007,133300,14200,7000,7000,7000,7000,0
|
|
20241007,133200,14200,7000,7000,7000,7000,0
|
|
20241007,133100,14200,7000,7000,7000,7000,0
|
|
20241007,133000,14200,7000,7000,7000,7000,0
|
|
20241007,132900,14200,7000,7000,7000,7000,0
|
|
20241007,132800,14200,7000,7000,7000,7000,0
|
|
20241007,132700,14200,7000,7000,7000,7000,0
|
|
20241007,132600,14200,7000,7000,7000,7000,0
|
|
20241007,132500,14200,7000,7000,7000,7000,0
|
|
20241007,132400,14200,7000,7000,7000,7000,0
|
|
20241007,132300,14200,7000,7000,7000,7000,0
|
|
20241007,132200,14200,7000,7000,7000,7000,0
|
|
20241007,132100,14200,7000,7000,7000,7000,0
|
|
20241007,132000,14200,7000,7000,7000,7000,0
|
|
20241007,131900,14200,7000,7000,7000,7000,0
|
|
20241007,131800,14200,7000,7000,7000,7000,0
|
|
20241007,131700,14200,7000,7000,7000,7000,0
|
|
20241007,131600,14200,7000,7000,7000,7000,0
|
|
20241007,131500,14200,7000,7000,7000,7000,0
|
|
20241007,131400,14200,7000,7000,7000,7000,0
|
|
20241007,131300,14200,7000,7000,7000,7000,0
|
|
20241007,131200,14200,7000,7000,7000,7000,0
|
|
20241007,131100,14200,7000,7000,7000,7000,0
|
|
20241007,131000,14200,7000,7000,7000,7000,0
|
|
20241007,130900,14200,7000,7000,7000,7000,0
|
|
20241007,130800,14200,7000,7000,7000,7000,0
|
|
20241007,130700,14200,7000,7000,7000,7000,1
|
|
20241007,130600,7200,7200,7200,7200,7200,0
|
|
20241007,130500,7200,7200,7200,7200,7200,0
|
|
20241007,130400,7200,7200,7200,7200,7200,0
|
|
20241007,130300,7200,7200,7200,7200,7200,0
|
|
20241007,130200,7200,7200,7200,7200,7200,0
|
|
20241007,130100,7200,7200,7200,7200,7200,0
|
|
20241007,130000,7200,7200,7200,7200,7200,0
|
|
20241007,125900,7200,7200,7200,7200,7200,0
|
|
20241007,125800,7200,7200,7200,7200,7200,0
|
|
20241007,125700,7200,7200,7200,7200,7200,0
|
|
20241007,125600,7200,7200,7200,7200,7200,0
|
|
20241007,125500,7200,7200,7200,7200,7200,0
|
|
20241007,125400,7200,7200,7200,7200,7200,0
|
|
20241007,125300,7200,7200,7200,7200,7200,0
|
|
20241007,125200,7200,7200,7200,7200,7200,0
|
|
20241007,125100,7200,7200,7200,7200,7200,0
|
|
20241007,125000,7200,7200,7200,7200,7200,0
|
|
20241007,124900,7200,7200,7200,7200,7200,0
|
|
20241007,124800,7200,7200,7200,7200,7200,0
|
|
20241007,124700,7200,7200,7200,7200,7200,0
|
|
20241007,124600,7200,7200,7200,7200,7200,0
|
|
20241007,124500,7200,7200,7200,7200,7200,0
|
|
20241007,124400,7200,7200,7200,7200,7200,0
|
|
20241007,124300,7200,7200,7200,7200,7200,0
|
|
20241007,124200,7200,7200,7200,7200,7200,0
|
|
20241007,124100,7200,7200,7200,7200,7200,0
|
|
20241007,124000,7200,7200,7200,7200,7200,0
|
|
20241007,123900,7200,7200,7200,7200,7200,0
|
|
20241007,123800,7200,7200,7200,7200,7200,0
|
|
20241007,123700,7200,7200,7200,7200,7200,0
|
|
20241007,123600,7200,7200,7200,7200,7200,0
|
|
20241007,123500,7200,7200,7200,7200,7200,0
|
|
20241007,123400,7200,7200,7200,7200,7200,0
|
|
20241007,123300,7200,7200,7200,7200,7200,0
|
|
20241007,123200,7200,7200,7200,7200,7200,0
|
|
20241007,123100,7200,7200,7200,7200,7200,0
|
|
20241007,123000,7200,7200,7200,7200,7200,0
|
|
20241007,122900,7200,7200,7200,7200,7200,0
|
|
20241007,122800,7200,7200,7200,7200,7200,0
|
|
20241007,122700,7200,7200,7200,7200,7200,0
|
|
20241007,122600,7200,7200,7200,7200,7200,0
|
|
20241007,122500,7200,7200,7200,7200,7200,0
|
|
20241007,122400,7200,7200,7200,7200,7200,0
|
|
20241007,122300,7200,7200,7200,7200,7200,0
|
|
20241007,122200,7200,7200,7200,7200,7200,0
|
|
20241007,122100,7200,7200,7200,7200,7200,0
|
|
20241007,122000,7200,7200,7200,7200,7200,0
|
|
20241007,121900,7200,7200,7200,7200,7200,0
|
|
20241007,121800,7200,7200,7200,7200,7200,0
|
|
20241007,121700,7200,7200,7200,7200,7200,0
|
|
20241007,121600,7200,7200,7200,7200,7200,0
|
|
20241007,121500,7200,7200,7200,7200,7200,0
|
|
20241007,121400,7200,7200,7200,7200,7200,0
|
|
20241007,121300,7200,7200,7200,7200,7200,0
|
|
20241007,121200,7200,7200,7200,7200,7200,0
|
|
20241007,121100,7200,7200,7200,7200,7200,0
|
|
20241007,121000,7200,7200,7200,7200,7200,0
|
|
20241007,120900,7200,7200,7200,7200,7200,0
|
|
20241007,120800,7200,7200,7200,7200,7200,0
|
|
20241007,120700,7200,7200,7200,7200,7200,0
|
|
20241007,120600,7200,7200,7200,7200,7200,0
|
|
20241007,120500,7200,7200,7200,7200,7200,0
|
|
20241007,120400,7200,7200,7200,7200,7200,0
|
|
20241007,120300,7200,7200,7200,7200,7200,0
|
|
20241007,120200,7200,7200,7200,7200,7200,0
|
|
20241007,120100,7200,7200,7200,7200,7200,0
|
|
20241007,120000,7200,7200,7200,7200,7200,0
|
|
20241007,115900,7200,7200,7200,7200,7200,0
|
|
20241007,115800,7200,7200,7200,7200,7200,0
|
|
20241007,115700,7200,7200,7200,7200,7200,0
|
|
20241007,115600,7200,7200,7200,7200,7200,0
|
|
20241007,115500,7200,7200,7200,7200,7200,0
|
|
20241007,115400,7200,7200,7200,7200,7200,0
|
|
20241007,115300,7200,7200,7200,7200,7200,0
|
|
20241007,115200,7200,7200,7200,7200,7200,0
|
|
20241007,115100,7200,7200,7200,7200,7200,0
|
|
20241007,115000,7200,7200,7200,7200,7200,0
|
|
20241007,114900,7200,7200,7200,7200,7200,0
|
|
20241007,114800,7200,7200,7200,7200,7200,0
|
|
20241007,114700,7200,7200,7200,7200,7200,0
|
|
20241007,114600,7200,7200,7200,7200,7200,0
|
|
20241007,114500,7200,7200,7200,7200,7200,0
|
|
20241007,114400,7200,7200,7200,7200,7200,0
|
|
20241007,114300,7200,7200,7200,7200,7200,0
|
|
20241007,114200,7200,7200,7200,7200,7200,0
|
|
20241007,114100,7200,7200,7200,7200,7200,0
|
|
20241007,114000,7200,7200,7200,7200,7200,0
|
|
20241007,113900,7200,7200,7200,7200,7200,0
|
|
20241007,113800,7200,7200,7200,7200,7200,0
|
|
20241007,113700,7200,7200,7200,7200,7200,0
|
|
20241007,113600,7200,7200,7200,7200,7200,0
|
|
20241007,113500,7200,7200,7200,7200,7200,0
|
|
20241007,113400,7200,7200,7200,7200,7200,0
|
|
20241007,113300,7200,7200,7200,7200,7200,0
|
|
20241007,113200,7200,7200,7200,7200,7200,0
|
|
20241007,113100,7200,7200,7200,7200,7200,0
|
|
20241007,113000,7200,7200,7200,7200,7200,0
|
|
20241007,112900,7200,7200,7200,7200,7200,0
|
|
20241007,112800,7200,7200,7200,7200,7200,0
|
|
20241007,112700,7200,7200,7200,7200,7200,0
|
|
20241007,112600,7200,7200,7200,7200,7200,0
|
|
20241007,112500,7200,7200,7200,7200,7200,0
|
|
20241007,112400,7200,7200,7200,7200,7200,0
|
|
20241007,112300,7200,7200,7200,7200,7200,0
|
|
20241007,112200,7200,7200,7200,7200,7200,0
|
|
20241007,112100,7200,7200,7200,7200,7200,0
|
|
20241007,112000,7200,7200,7200,7200,7200,0
|
|
20241007,111900,7200,7200,7200,7200,7200,0
|
|
20241007,111800,7200,7200,7200,7200,7200,0
|
|
20241007,111700,7200,7200,7200,7200,7200,0
|
|
20241007,111600,7200,7200,7200,7200,7200,0
|
|
20241007,111500,7200,7200,7200,7200,7200,0
|
|
20241007,111400,7200,7200,7200,7200,7200,0
|
|
20241007,111300,7200,7200,7200,7200,7200,0
|
|
20241007,111200,7200,7200,7200,7200,7200,0
|
|
20241007,111100,7200,7200,7200,7200,7200,0
|
|
20241007,111000,7200,7200,7200,7200,7200,0
|
|
20241007,110900,7200,7200,7200,7200,7200,0
|
|
20241007,110800,7200,7200,7200,7200,7200,0
|
|
20241007,110700,7200,7200,7200,7200,7200,0
|
|
20241007,110600,7200,7200,7200,7200,7200,0
|
|
20241007,110500,7200,7200,7200,7200,7200,0
|
|
20241007,110400,7200,7200,7200,7200,7200,0
|
|
20241007,110300,7200,7200,7200,7200,7200,0
|
|
20241007,110200,7200,7200,7200,7200,7200,0
|
|
20241007,110100,7200,7200,7200,7200,7200,0
|
|
20241007,110000,7200,7200,7200,7200,7200,0
|
|
20241007,105900,7200,7200,7200,7200,7200,1
|
|
20241007,105800,0,7000,7000,7000,7000,0
|
|
20241007,105700,0,7000,7000,7000,7000,0
|
|
20241007,105600,0,7000,7000,7000,7000,0
|
|
20241007,105500,0,7000,7000,7000,7000,0
|
|
20241007,105400,0,7000,7000,7000,7000,0
|
|
20241007,105300,0,7000,7000,7000,7000,0
|
|
20241007,105200,0,7000,7000,7000,7000,0
|
|
20241007,105100,0,7000,7000,7000,7000,0
|
|
20241007,105000,0,7000,7000,7000,7000,0
|
|
20241007,104900,0,7000,7000,7000,7000,0
|
|
20241007,104800,0,7000,7000,7000,7000,0
|
|
20241007,104700,0,7000,7000,7000,7000,0
|
|
20241007,104600,0,7000,7000,7000,7000,0
|
|
20241007,104500,0,7000,7000,7000,7000,0
|
|
20241007,104400,0,7000,7000,7000,7000,0
|
|
20241007,104300,0,7000,7000,7000,7000,0
|
|
20241007,104200,0,7000,7000,7000,7000,0
|
|
20241007,104100,0,7000,7000,7000,7000,0
|
|
20241007,104000,0,7000,7000,7000,7000,0
|
|
20241007,103900,0,7000,7000,7000,7000,0
|
|
20241007,103800,0,7000,7000,7000,7000,0
|
|
20241007,103700,0,7000,7000,7000,7000,0
|
|
20241007,103600,0,7000,7000,7000,7000,0
|
|
20241007,103500,0,7000,7000,7000,7000,0
|
|
20241007,103400,0,7000,7000,7000,7000,0
|
|
20241007,103300,0,7000,7000,7000,7000,0
|
|
20241007,103200,0,7000,7000,7000,7000,0
|
|
20241007,103100,0,7000,7000,7000,7000,0
|
|
20241007,103000,0,7000,7000,7000,7000,0
|
|
20241007,102900,0,7000,7000,7000,7000,0
|
|
20241007,102800,0,7000,7000,7000,7000,0
|
|
20241007,102700,0,7000,7000,7000,7000,0
|
|
20241007,102600,0,7000,7000,7000,7000,0
|
|
20241007,102500,0,7000,7000,7000,7000,0
|
|
20241007,102400,0,7000,7000,7000,7000,0
|
|
20241007,102300,0,7000,7000,7000,7000,0
|
|
20241007,102200,0,7000,7000,7000,7000,0
|
|
20241007,102100,0,7000,7000,7000,7000,0
|
|
20241007,102000,0,7000,7000,7000,7000,0
|
|
20241007,101900,0,7000,7000,7000,7000,0
|
|
20241007,101800,0,7000,7000,7000,7000,0
|
|
20241007,101700,0,7000,7000,7000,7000,0
|
|
20241007,101600,0,7000,7000,7000,7000,0
|
|
20241007,101500,0,7000,7000,7000,7000,0
|
|
20241007,101400,0,7000,7000,7000,7000,0
|
|
20241007,101300,0,7000,7000,7000,7000,0
|
|
20241007,101200,0,7000,7000,7000,7000,0
|
|
20241007,101100,0,7000,7000,7000,7000,0
|
|
20241007,101000,0,7000,7000,7000,7000,0
|
|
20241007,100900,0,7000,7000,7000,7000,0
|
|
20241007,100800,0,7000,7000,7000,7000,0
|
|
20241007,100700,0,7000,7000,7000,7000,0
|
|
20241007,100600,0,7000,7000,7000,7000,0
|
|
20241007,100500,0,7000,7000,7000,7000,0
|
|
20241007,100400,0,7000,7000,7000,7000,0
|
|
20241007,100300,0,7000,7000,7000,7000,0
|
|
20241007,100200,0,7000,7000,7000,7000,0
|
|
20241007,100100,0,7000,7000,7000,7000,0
|
|
20241007,100000,0,7000,7000,7000,7000,0
|
|
20241007,095900,0,7000,7000,7000,7000,0
|
|
20241007,095800,0,7000,7000,7000,7000,0
|
|
20241007,095700,0,7000,7000,7000,7000,0
|
|
20241007,095600,0,7000,7000,7000,7000,0
|
|
20241007,095500,0,7000,7000,7000,7000,0
|
|
20241007,095400,0,7000,7000,7000,7000,0
|
|
20241007,095300,0,7000,7000,7000,7000,0
|
|
20241007,095200,0,7000,7000,7000,7000,0
|
|
20241007,095100,0,7000,7000,7000,7000,0
|
|
20241007,095000,0,7000,7000,7000,7000,0
|
|
20241007,094900,0,7000,7000,7000,7000,0
|
|
20241007,094800,0,7000,7000,7000,7000,0
|
|
20241007,094700,0,7000,7000,7000,7000,0
|
|
20241007,094600,0,7000,7000,7000,7000,0
|
|
20241007,094500,0,7000,7000,7000,7000,0
|
|
20241007,094400,0,7000,7000,7000,7000,0
|
|
20241007,094300,0,7000,7000,7000,7000,0
|
|
20241007,094200,0,7000,7000,7000,7000,0
|
|
20241007,094100,0,7000,7000,7000,7000,0
|
|
20241007,094000,0,7000,7000,7000,7000,0
|
|
20241007,093900,0,7000,7000,7000,7000,0
|
|
20241007,093800,0,7000,7000,7000,7000,0
|
|
20241007,093700,0,7000,7000,7000,7000,0
|
|
20241007,093600,0,7000,7000,7000,7000,0
|
|
20241007,093500,0,7000,7000,7000,7000,0
|
|
20241007,093400,0,7000,7000,7000,7000,0
|
|
20241007,093300,0,7000,7000,7000,7000,0
|
|
20241007,093200,0,7000,7000,7000,7000,0
|
|
20241007,093100,0,7000,7000,7000,7000,0
|
|
20241007,093000,0,7000,7000,7000,7000,0
|
|
20241007,092900,0,7000,7000,7000,7000,0
|
|
20241007,092800,0,7000,7000,7000,7000,0
|
|
20241007,092700,0,7000,7000,7000,7000,0
|
|
20241007,092600,0,7000,7000,7000,7000,0
|
|
20241007,092500,0,7000,7000,7000,7000,0
|
|
20241007,092400,0,7000,7000,7000,7000,0
|
|
20241007,092300,0,7000,7000,7000,7000,0
|
|
20241007,092200,0,7000,7000,7000,7000,0
|
|
20241007,092100,0,7000,7000,7000,7000,0
|
|
20241007,092000,0,7000,7000,7000,7000,0
|
|
20241007,091900,0,7000,7000,7000,7000,0
|
|
20241007,091800,0,7000,7000,7000,7000,0
|
|
20241007,091700,0,7000,7000,7000,7000,0
|
|
20241007,091600,0,7000,7000,7000,7000,0
|
|
20241007,091500,0,7000,7000,7000,7000,0
|
|
20241007,091400,0,7000,7000,7000,7000,0
|
|
20241007,091300,0,7000,7000,7000,7000,0
|
|
20241007,091200,0,7000,7000,7000,7000,0
|
|
20241007,091100,0,7000,7000,7000,7000,0
|
|
20241007,091000,0,7000,7000,7000,7000,0
|
|
20241007,090900,0,7000,7000,7000,7000,0
|
|
20241007,090800,0,7000,7000,7000,7000,0
|
|
20241007,090700,0,7000,7000,7000,7000,0
|
|
20241007,090600,0,7000,7000,7000,7000,0
|
|
20241007,090500,0,7000,7000,7000,7000,0
|
|
20241007,090400,0,7000,7000,7000,7000,0
|
|
20241007,090300,0,7000,7000,7000,7000,0
|
|
20241007,090200,0,7000,7000,7000,7000,0
|
|
20241007,090100,0,7000,7000,7000,7000,0
|
|
20241007,090000,0,7000,7000,7000,7000,0
|