743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,212000,638590595,2780,2780,2780,2780,1482
|
|
20230530,211900,638590595,2780,2780,2780,2780,0
|
|
20230530,211800,638590595,2780,2780,2780,2780,0
|
|
20230530,211700,638590595,2780,2780,2780,2780,0
|
|
20230530,211600,638590595,2780,2780,2780,2780,0
|
|
20230530,211500,638590595,2780,2780,2780,2780,0
|
|
20230530,211400,638590595,2780,2780,2780,2780,0
|
|
20230530,211300,638590595,2780,2780,2780,2780,0
|
|
20230530,211200,638590595,2780,2780,2780,2780,0
|
|
20230530,211100,638590595,2780,2780,2780,2780,0
|
|
20230530,211000,638590595,2780,2780,2780,2780,0
|
|
20230530,210900,638590595,2780,2780,2780,2780,0
|
|
20230530,210800,638590595,2780,2780,2780,2780,0
|
|
20230530,210700,638590595,2780,2780,2780,2780,0
|
|
20230530,210600,638590595,2780,2780,2780,2780,0
|
|
20230530,210500,638590595,2780,2780,2780,2780,0
|
|
20230530,210400,638590595,2780,2780,2780,2780,0
|
|
20230530,210300,638590595,2780,2780,2780,2780,0
|
|
20230530,210200,638590595,2780,2780,2780,2780,0
|
|
20230530,210100,638590595,2780,2780,2780,2780,0
|
|
20230530,210000,638590595,2780,2780,2780,2780,0
|
|
20230530,205900,638590595,2780,2780,2780,2780,0
|
|
20230530,205800,638590595,2780,2780,2780,2780,0
|
|
20230530,205700,638590595,2780,2780,2780,2780,0
|
|
20230530,205600,638590595,2780,2780,2780,2780,0
|
|
20230530,205500,638590595,2780,2780,2780,2780,0
|
|
20230530,205400,638590595,2780,2780,2780,2780,0
|
|
20230530,205300,638590595,2780,2780,2780,2780,0
|
|
20230530,205200,638590595,2780,2780,2780,2780,0
|
|
20230530,205100,638590595,2780,2780,2780,2780,0
|
|
20230530,205000,638590595,2780,2780,2780,2780,1482
|
|
20230530,204900,638590595,2780,2780,2780,2780,0
|
|
20230530,204800,638590595,2780,2780,2780,2780,0
|
|
20230530,204700,638590595,2780,2780,2780,2780,0
|
|
20230530,204600,638590595,2780,2780,2780,2780,0
|
|
20230530,204500,638590595,2780,2780,2780,2780,0
|
|
20230530,204400,638590595,2780,2780,2780,2780,0
|
|
20230530,204300,638590595,2780,2780,2780,2780,0
|
|
20230530,204200,638590595,2780,2780,2780,2780,0
|
|
20230530,204100,638590595,2780,2780,2780,2780,0
|
|
20230530,204000,638590595,2780,2780,2780,2780,0
|
|
20230530,203900,638590595,2780,2780,2780,2780,0
|
|
20230530,203800,638590595,2780,2780,2780,2780,0
|
|
20230530,203700,638590595,2780,2780,2780,2780,0
|
|
20230530,203600,638590595,2780,2780,2780,2780,0
|
|
20230530,203500,638590595,2780,2780,2780,2780,0
|
|
20230530,203400,638590595,2780,2780,2780,2780,0
|
|
20230530,203300,638590595,2780,2780,2780,2780,0
|
|
20230530,203200,638590595,2780,2780,2780,2780,0
|
|
20230530,203100,638590595,2780,2780,2780,2780,0
|
|
20230530,203000,638590595,2780,2780,2780,2780,0
|
|
20230530,202900,638590595,2780,2780,2780,2780,0
|
|
20230530,202800,638590595,2780,2780,2780,2780,0
|
|
20230530,202700,638590595,2780,2780,2780,2780,0
|
|
20230530,202600,638590595,2780,2780,2780,2780,0
|
|
20230530,202500,638590595,2780,2780,2780,2780,0
|
|
20230530,202400,638590595,2780,2780,2780,2780,0
|
|
20230530,202300,638590595,2780,2780,2780,2780,0
|
|
20230530,202200,638590595,2780,2780,2780,2780,0
|
|
20230530,202100,638590595,2780,2780,2780,2780,0
|
|
20230530,202000,638590595,2780,2780,2780,2780,1482
|
|
20230530,201900,638590595,2780,2780,2780,2780,0
|
|
20230530,201800,638590595,2780,2780,2780,2780,0
|
|
20230530,201700,638590595,2780,2780,2780,2780,0
|
|
20230530,201600,638590595,2780,2780,2780,2780,0
|
|
20230530,201500,638590595,2780,2780,2780,2780,0
|
|
20230530,201400,638590595,2780,2780,2780,2780,0
|
|
20230530,201300,638590595,2780,2780,2780,2780,0
|
|
20230530,201200,638590595,2780,2780,2780,2780,0
|
|
20230530,201100,638590595,2780,2780,2780,2780,0
|
|
20230530,201000,638590595,2780,2780,2780,2780,0
|
|
20230530,200900,638590595,2780,2780,2780,2780,0
|
|
20230530,200800,638590595,2780,2780,2780,2780,0
|
|
20230530,200700,638590595,2780,2780,2780,2780,0
|
|
20230530,200600,638590595,2780,2780,2780,2780,0
|
|
20230530,200500,638590595,2780,2780,2780,2780,0
|
|
20230530,200400,638590595,2780,2780,2780,2780,0
|
|
20230530,200300,638590595,2780,2780,2780,2780,0
|
|
20230530,200200,638590595,2780,2780,2780,2780,0
|
|
20230530,200100,638590595,2780,2780,2780,2780,0
|
|
20230530,200000,638590595,2780,2780,2780,2780,0
|
|
20230530,195900,638590595,2780,2780,2780,2780,0
|
|
20230530,195800,638590595,2780,2780,2780,2780,0
|
|
20230530,195700,638590595,2780,2780,2780,2780,0
|
|
20230530,195600,638590595,2780,2780,2780,2780,0
|
|
20230530,195500,638590595,2780,2780,2780,2780,0
|
|
20230530,195400,638590595,2780,2780,2780,2780,0
|
|
20230530,195300,638590595,2780,2780,2780,2780,0
|
|
20230530,195200,638590595,2780,2780,2780,2780,0
|
|
20230530,195100,638590595,2780,2780,2780,2780,0
|
|
20230530,195000,638590595,2780,2780,2780,2780,1482
|
|
20230530,194900,638590595,2780,2780,2780,2780,0
|
|
20230530,194800,638590595,2780,2780,2780,2780,0
|
|
20230530,194700,638590595,2780,2780,2780,2780,0
|
|
20230530,194600,638590595,2780,2780,2780,2780,0
|
|
20230530,194500,638590595,2780,2780,2780,2780,0
|
|
20230530,194400,638590595,2780,2780,2780,2780,0
|
|
20230530,194300,638590595,2780,2780,2780,2780,0
|
|
20230530,194200,638590595,2780,2780,2780,2780,0
|
|
20230530,194100,638590595,2780,2780,2780,2780,0
|
|
20230530,194000,638590595,2780,2780,2780,2780,0
|
|
20230530,193900,638590595,2780,2780,2780,2780,0
|
|
20230530,193800,638590595,2780,2780,2780,2780,0
|
|
20230530,193700,638590595,2780,2780,2780,2780,0
|
|
20230530,193600,638590595,2780,2780,2780,2780,0
|
|
20230530,193500,638590595,2780,2780,2780,2780,0
|
|
20230530,193400,638590595,2780,2780,2780,2780,0
|
|
20230530,193300,638590595,2780,2780,2780,2780,0
|
|
20230530,193200,638590595,2780,2780,2780,2780,0
|
|
20230530,193100,638590595,2780,2780,2780,2780,0
|
|
20230530,193000,638590595,2780,2780,2780,2780,0
|
|
20230530,192900,638590595,2780,2780,2780,2780,0
|
|
20230530,192800,638590595,2780,2780,2780,2780,0
|
|
20230530,192700,638590595,2780,2780,2780,2780,0
|
|
20230530,192600,638590595,2780,2780,2780,2780,0
|
|
20230530,192500,638590595,2780,2780,2780,2780,0
|
|
20230530,192400,638590595,2780,2780,2780,2780,0
|
|
20230530,192300,638590595,2780,2780,2780,2780,0
|
|
20230530,192200,638590595,2780,2780,2780,2780,0
|
|
20230530,192100,638590595,2780,2780,2780,2780,0
|
|
20230530,192000,638590595,2780,2780,2780,2780,1482
|
|
20230530,191900,638590595,2780,2780,2780,2780,0
|
|
20230530,191800,638590595,2780,2780,2780,2780,0
|
|
20230530,191700,638590595,2780,2780,2780,2780,0
|
|
20230530,191600,638590595,2780,2780,2780,2780,0
|
|
20230530,191500,638590595,2780,2780,2780,2780,0
|
|
20230530,191400,638590595,2780,2780,2780,2780,0
|
|
20230530,191300,638590595,2780,2780,2780,2780,0
|
|
20230530,191200,638590595,2780,2780,2780,2780,0
|
|
20230530,191100,638590595,2780,2780,2780,2780,0
|
|
20230530,191000,638590595,2780,2780,2780,2780,0
|
|
20230530,190900,638590595,2780,2780,2780,2780,0
|
|
20230530,190800,638590595,2780,2780,2780,2780,0
|
|
20230530,190700,638590595,2780,2780,2780,2780,0
|
|
20230530,190600,638590595,2780,2780,2780,2780,0
|
|
20230530,190500,638590595,2780,2780,2780,2780,0
|
|
20230530,190400,638590595,2780,2780,2780,2780,0
|
|
20230530,190300,638590595,2780,2780,2780,2780,0
|
|
20230530,190200,638590595,2780,2780,2780,2780,0
|
|
20230530,190100,638590595,2780,2780,2780,2780,0
|
|
20230530,190000,638590595,2780,2780,2780,2780,0
|
|
20230530,185900,638590595,2780,2780,2780,2780,0
|
|
20230530,185800,638590595,2780,2780,2780,2780,0
|
|
20230530,185700,638590595,2780,2780,2780,2780,0
|
|
20230530,185600,638590595,2780,2780,2780,2780,0
|
|
20230530,185500,638590595,2780,2780,2780,2780,0
|
|
20230530,185400,638590595,2780,2780,2780,2780,0
|
|
20230530,185300,638590595,2780,2780,2780,2780,0
|
|
20230530,185200,638590595,2780,2780,2780,2780,0
|
|
20230530,185100,638590595,2780,2780,2780,2780,0
|
|
20230530,185000,638590595,2780,2780,2780,2780,1482
|
|
20230530,184900,638590595,2780,2780,2780,2780,0
|
|
20230530,184800,638590595,2780,2780,2780,2780,0
|
|
20230530,184700,638590595,2780,2780,2780,2780,0
|
|
20230530,184600,638590595,2780,2780,2780,2780,0
|
|
20230530,184500,638590595,2780,2780,2780,2780,0
|
|
20230530,184400,638590595,2780,2780,2780,2780,0
|
|
20230530,184300,638590595,2780,2780,2780,2780,0
|
|
20230530,184200,638590595,2780,2780,2780,2780,0
|
|
20230530,184100,638590595,2780,2780,2780,2780,0
|
|
20230530,184000,638590595,2780,2780,2780,2780,0
|
|
20230530,183900,638590595,2780,2780,2780,2780,0
|
|
20230530,183800,638590595,2780,2780,2780,2780,0
|
|
20230530,183700,638590595,2780,2780,2780,2780,0
|
|
20230530,183600,638590595,2780,2780,2780,2780,0
|
|
20230530,183500,638590595,2780,2780,2780,2780,0
|
|
20230530,183400,638590595,2780,2780,2780,2780,0
|
|
20230530,183300,638590595,2780,2780,2780,2780,0
|
|
20230530,183200,638590595,2780,2780,2780,2780,0
|
|
20230530,183100,638590595,2780,2780,2780,2780,0
|
|
20230530,183000,638590595,2780,2780,2780,2780,0
|
|
20230530,182900,638590595,2780,2780,2780,2780,0
|
|
20230530,182800,638590595,2780,2780,2780,2780,0
|
|
20230530,182700,638590595,2780,2780,2780,2780,0
|
|
20230530,182600,638590595,2780,2780,2780,2780,0
|
|
20230530,182500,638590595,2780,2780,2780,2780,0
|
|
20230530,182400,638590595,2780,2780,2780,2780,0
|
|
20230530,182300,638590595,2780,2780,2780,2780,0
|
|
20230530,182200,638590595,2780,2780,2780,2780,0
|
|
20230530,182100,638590595,2780,2780,2780,2780,0
|
|
20230530,182000,638590595,2780,2780,2780,2780,1482
|
|
20230530,181900,638590595,2780,2780,2780,2780,0
|
|
20230530,181800,638590595,2780,2780,2780,2780,0
|
|
20230530,181700,638590595,2780,2780,2780,2780,0
|
|
20230530,181600,638590595,2780,2780,2780,2780,0
|
|
20230530,181500,638590595,2780,2780,2780,2780,0
|
|
20230530,181400,638590595,2780,2780,2780,2780,0
|
|
20230530,181300,638590595,2780,2780,2780,2780,0
|
|
20230530,181200,638590595,2780,2780,2780,2780,0
|
|
20230530,181100,638590595,2780,2780,2780,2780,0
|
|
20230530,181000,638590595,2780,2780,2780,2780,0
|
|
20230530,180900,638590595,2780,2780,2780,2780,0
|
|
20230530,180800,638590595,2780,2780,2780,2780,0
|
|
20230530,180700,638590595,2780,2780,2780,2780,0
|
|
20230530,180600,638590595,2780,2780,2780,2780,0
|
|
20230530,180500,638590595,2780,2780,2780,2780,0
|
|
20230530,180400,638590595,2780,2780,2780,2780,0
|
|
20230530,180300,638590595,2780,2780,2780,2780,0
|
|
20230530,180200,638590595,2780,2780,2780,2780,0
|
|
20230530,180100,638590595,2780,2780,2780,2780,0
|
|
20230530,180000,638590595,2780,2780,2780,2780,0
|
|
20230530,175900,638590595,2780,2780,2780,2780,0
|
|
20230530,175800,638590595,2780,2780,2780,2780,0
|
|
20230530,175700,638590595,2780,2780,2780,2780,0
|
|
20230530,175600,638590595,2780,2780,2780,2780,0
|
|
20230530,175500,638590595,2780,2780,2780,2780,0
|
|
20230530,175400,638590595,2780,2780,2780,2780,0
|
|
20230530,175300,638590595,2780,2780,2780,2780,0
|
|
20230530,175200,638590595,2780,2780,2780,2780,0
|
|
20230530,175100,638590595,2780,2780,2780,2780,0
|
|
20230530,175000,638590595,2780,2780,2780,2780,1482
|
|
20230530,174900,638590595,2780,2780,2780,2780,0
|
|
20230530,174800,638590595,2780,2780,2780,2780,0
|
|
20230530,174700,638590595,2780,2780,2780,2780,0
|
|
20230530,174600,638590595,2780,2780,2780,2780,0
|
|
20230530,174500,638590595,2780,2780,2780,2780,0
|
|
20230530,174400,638590595,2780,2780,2780,2780,0
|
|
20230530,174300,638590595,2780,2780,2780,2780,0
|
|
20230530,174200,638590595,2780,2780,2780,2780,0
|
|
20230530,174100,638590595,2780,2780,2780,2780,0
|
|
20230530,174000,638590595,2780,2780,2780,2780,0
|
|
20230530,173900,638590595,2780,2780,2780,2780,0
|
|
20230530,173800,638590595,2780,2780,2780,2780,0
|
|
20230530,173700,638590595,2780,2780,2780,2780,0
|
|
20230530,173600,638590595,2780,2780,2780,2780,0
|
|
20230530,173500,638590595,2780,2780,2780,2780,0
|
|
20230530,173400,638590595,2780,2780,2780,2780,0
|
|
20230530,173300,638590595,2780,2780,2780,2780,0
|
|
20230530,173200,638590595,2780,2780,2780,2780,0
|
|
20230530,173100,638590595,2780,2780,2780,2780,0
|
|
20230530,173000,638590595,2780,2780,2780,2780,0
|
|
20230530,172900,638590595,2780,2780,2780,2780,0
|
|
20230530,172800,638590595,2780,2780,2780,2780,0
|
|
20230530,172700,638590595,2780,2780,2780,2780,0
|
|
20230530,172600,638590595,2780,2780,2780,2780,0
|
|
20230530,172500,638590595,2780,2780,2780,2780,0
|
|
20230530,172400,638590595,2780,2780,2780,2780,0
|
|
20230530,172300,638590595,2780,2780,2780,2780,0
|
|
20230530,172200,638590595,2780,2780,2780,2780,0
|
|
20230530,172100,638590595,2780,2780,2780,2780,0
|
|
20230530,172000,638590595,2780,2780,2780,2780,1482
|
|
20230530,171900,638590595,2780,2780,2780,2780,0
|
|
20230530,171800,638590595,2780,2780,2780,2780,0
|
|
20230530,171700,638590595,2780,2780,2780,2780,0
|
|
20230530,171600,638590595,2780,2780,2780,2780,0
|
|
20230530,171500,638590595,2780,2780,2780,2780,0
|
|
20230530,171400,638590595,2780,2780,2780,2780,0
|
|
20230530,171300,638590595,2780,2780,2780,2780,0
|
|
20230530,171200,638590595,2780,2780,2780,2780,0
|
|
20230530,171100,638590595,2780,2780,2780,2780,0
|
|
20230530,171000,638590595,2780,2780,2780,2780,0
|
|
20230530,170900,638590595,2780,2780,2780,2780,0
|
|
20230530,170800,638590595,2780,2780,2780,2780,0
|
|
20230530,170700,638590595,2780,2780,2780,2780,0
|
|
20230530,170600,638590595,2780,2780,2780,2780,0
|
|
20230530,170500,638590595,2780,2780,2780,2780,0
|
|
20230530,170400,638590595,2780,2780,2780,2780,0
|
|
20230530,170300,638590595,2780,2780,2780,2780,0
|
|
20230530,170200,638590595,2780,2780,2780,2780,0
|
|
20230530,170100,638590595,2780,2780,2780,2780,0
|
|
20230530,170000,638590595,2780,2780,2780,2780,0
|
|
20230530,165900,638590595,2780,2780,2780,2780,0
|
|
20230530,165800,638590595,2780,2780,2780,2780,0
|
|
20230530,165700,638590595,2780,2780,2780,2780,0
|
|
20230530,165600,638590595,2780,2780,2780,2780,0
|
|
20230530,165500,638590595,2780,2780,2780,2780,0
|
|
20230530,165400,638590595,2780,2780,2780,2780,0
|
|
20230530,165300,638590595,2780,2780,2780,2780,0
|
|
20230530,165200,638590595,2780,2780,2780,2780,0
|
|
20230530,165100,638590595,2780,2780,2780,2780,0
|
|
20230530,165000,638590595,2780,2780,2780,2780,1482
|
|
20230530,164900,638590595,2780,2780,2780,2780,0
|
|
20230530,164800,638590595,2780,2780,2780,2780,0
|
|
20230530,164700,638590595,2780,2780,2780,2780,0
|
|
20230530,164600,638590595,2780,2780,2780,2780,0
|
|
20230530,164500,638590595,2780,2780,2780,2780,0
|
|
20230530,164400,638590595,2780,2780,2780,2780,0
|
|
20230530,164300,638590595,2780,2780,2780,2780,0
|
|
20230530,164200,638590595,2780,2780,2780,2780,0
|
|
20230530,164100,638590595,2780,2780,2780,2780,0
|
|
20230530,164000,638590595,2780,2780,2780,2780,0
|
|
20230530,163900,638590595,2780,2780,2780,2780,0
|
|
20230530,163800,638590595,2780,2780,2780,2780,0
|
|
20230530,163700,638590595,2780,2780,2780,2780,0
|
|
20230530,163600,638590595,2780,2780,2780,2780,0
|
|
20230530,163500,638590595,2780,2780,2780,2780,0
|
|
20230530,163400,638590595,2780,2780,2780,2780,0
|
|
20230530,163300,638590595,2780,2780,2780,2780,0
|
|
20230530,163200,638590595,2780,2780,2780,2780,0
|
|
20230530,163100,638590595,2780,2780,2780,2780,0
|
|
20230530,163000,638590595,2780,2780,2780,2780,0
|
|
20230530,162900,638590595,2780,2780,2780,2780,0
|
|
20230530,162800,638590595,2780,2780,2780,2780,0
|
|
20230530,162700,638590595,2780,2780,2780,2780,0
|
|
20230530,162600,638590595,2780,2780,2780,2780,0
|
|
20230530,162500,638590595,2780,2780,2780,2780,0
|
|
20230530,162400,638590595,2780,2780,2780,2780,0
|
|
20230530,162300,638590595,2780,2780,2780,2780,0
|
|
20230530,162200,638590595,2780,2780,2780,2780,0
|
|
20230530,162100,638590595,2780,2780,2780,2780,0
|
|
20230530,162000,638590595,2780,2780,2780,2780,1482
|
|
20230530,161900,638590595,2780,2780,2780,2780,0
|
|
20230530,161800,638590595,2780,2780,2780,2780,0
|
|
20230530,161700,638590595,2780,2780,2780,2780,0
|
|
20230530,161600,638590595,2780,2780,2780,2780,0
|
|
20230530,161500,638590595,2780,2780,2780,2780,0
|
|
20230530,161400,638590595,2780,2780,2780,2780,0
|
|
20230530,161300,638590595,2780,2780,2780,2780,0
|
|
20230530,161200,638590595,2780,2780,2780,2780,0
|
|
20230530,161100,638590595,2780,2780,2780,2780,0
|
|
20230530,161000,638590595,2780,2780,2780,2780,0
|
|
20230530,160900,638590595,2780,2780,2780,2780,0
|
|
20230530,160800,638590595,2780,2780,2780,2780,0
|
|
20230530,160700,638590595,2780,2780,2780,2780,0
|
|
20230530,160600,638590595,2780,2780,2780,2780,0
|
|
20230530,160500,638590595,2780,2780,2780,2780,0
|
|
20230530,160400,638590595,2780,2780,2780,2780,0
|
|
20230530,160300,638590595,2780,2780,2780,2780,0
|
|
20230530,160200,638590595,2780,2780,2780,2780,0
|
|
20230530,160100,638590595,2780,2780,2780,2780,0
|
|
20230530,160000,638590595,2780,2780,2780,2780,0
|
|
20230530,155900,638590595,2780,2780,2780,2780,0
|
|
20230530,155800,638590595,2780,2780,2780,2780,0
|
|
20230530,155700,638590595,2780,2780,2780,2780,0
|
|
20230530,155600,638590595,2780,2780,2780,2780,0
|
|
20230530,155500,638590595,2780,2780,2780,2780,0
|
|
20230530,155400,638590595,2780,2780,2780,2780,0
|
|
20230530,155300,638590595,2780,2780,2780,2780,0
|
|
20230530,155200,638590595,2780,2780,2780,2780,0
|
|
20230530,155100,638590595,2780,2780,2780,2780,0
|
|
20230530,155000,638590595,2780,2780,2780,2780,1482
|
|
20230530,154900,638590595,2780,2780,2780,2780,0
|
|
20230530,154800,638590595,2780,2780,2780,2780,0
|
|
20230530,154700,638590595,2780,2780,2780,2780,0
|
|
20230530,154600,638590595,2780,2780,2780,2780,0
|
|
20230530,154500,638590595,2780,2780,2780,2780,0
|
|
20230530,154400,638590595,2780,2780,2780,2780,0
|
|
20230530,154300,638590595,2780,2780,2780,2780,0
|
|
20230530,154200,638590595,2780,2780,2780,2780,0
|
|
20230530,154100,638590595,2780,2780,2780,2780,0
|
|
20230530,154000,638590595,2780,2780,2780,2780,0
|
|
20230530,153900,638590595,2780,2780,2780,2780,0
|
|
20230530,153800,638590595,2780,2780,2780,2780,0
|
|
20230530,153700,638590595,2780,2780,2780,2780,0
|
|
20230530,153600,638590595,2780,2780,2780,2780,0
|
|
20230530,153500,638590595,2780,2780,2780,2780,0
|
|
20230530,153400,638590595,2780,2780,2780,2780,0
|
|
20230530,153300,638590595,2780,2780,2780,2780,0
|
|
20230530,153200,638590595,2780,2780,2780,2780,0
|
|
20230530,153100,638590595,2780,2780,2780,2780,0
|
|
20230530,153000,638590595,2780,2780,2780,2780,1482
|
|
20230530,152900,634470635,2785,2785,2785,2785,0
|
|
20230530,152800,634470635,2785,2785,2785,2785,0
|
|
20230530,152700,634470635,2785,2785,2785,2785,0
|
|
20230530,152600,634470635,2785,2785,2785,2785,0
|
|
20230530,152500,634470635,2785,2785,2785,2785,0
|
|
20230530,152400,634470635,2785,2785,2785,2785,0
|
|
20230530,152300,634470635,2785,2785,2785,2785,0
|
|
20230530,152200,634470635,2785,2785,2785,2785,0
|
|
20230530,152100,634470635,2785,2785,2785,2785,0
|
|
20230530,152000,634470635,2785,2785,2785,2785,0
|
|
20230530,151900,634470635,2785,2785,2785,2785,188
|
|
20230530,151800,633947055,2780,2785,2785,2780,76
|
|
20230530,151700,633735750,2780,2785,2785,2780,73
|
|
20230530,151600,633532800,2785,2780,2785,2780,5
|
|
20230530,151500,633518885,2780,2780,2780,2780,1
|
|
20230530,151400,633516105,2780,2785,2790,2780,30
|
|
20230530,151300,633432635,2785,2785,2785,2785,0
|
|
20230530,151200,633432635,2785,2785,2785,2785,31
|
|
20230530,151100,633346300,2770,2775,2775,2770,131
|
|
20230530,151000,632982880,2775,2775,2775,2775,0
|
|
20230530,150900,632982880,2775,2780,2780,2775,2513
|
|
20230530,150800,626009090,2785,2785,2785,2785,3
|
|
20230530,150700,626000735,2785,2785,2785,2785,214
|
|
20230530,150600,625404745,2780,2780,2780,2780,0
|
|
20230530,150500,625404745,2780,2780,2780,2780,0
|
|
20230530,150400,625404745,2780,2780,2780,2780,0
|
|
20230530,150300,625404745,2780,2780,2780,2780,8
|
|
20230530,150200,625382505,2790,2790,2790,2790,0
|
|
20230530,150100,625382505,2790,2790,2790,2790,0
|
|
20230530,150000,625382505,2790,2790,2790,2790,1
|
|
20230530,145900,625379715,2785,2790,2790,2785,1047
|
|
20230530,145800,622463795,2790,2785,2790,2785,1004
|
|
20230530,145700,619667635,2795,2795,2795,2795,0
|
|
20230530,145600,619667635,2795,2795,2795,2795,1
|
|
20230530,145500,619664840,2785,2795,2795,2785,12
|
|
20230530,145400,619631330,2795,2795,2795,2795,0
|
|
20230530,145300,619631330,2795,2795,2795,2795,1
|
|
20230530,145200,619628535,2795,2780,2795,2780,1909
|
|
20230530,145100,614311195,2780,2780,2780,2780,0
|
|
20230530,145000,614311195,2780,2780,2780,2780,1201
|
|
20230530,144900,610972415,2780,2780,2780,2770,41
|
|
20230530,144800,610858730,2775,2775,2775,2775,200
|
|
20230530,144700,610303730,2780,2780,2780,2780,40
|
|
20230530,144600,610192530,2780,2780,2780,2780,152
|
|
20230530,144500,609769970,2780,2780,2780,2780,0
|
|
20230530,144400,609769970,2780,2780,2780,2780,0
|
|
20230530,144300,609769970,2780,2780,2780,2780,0
|
|
20230530,144200,609769970,2780,2780,2780,2780,500
|
|
20230530,144100,608379970,2760,2760,2760,2760,0
|
|
20230530,144000,608379970,2760,2760,2760,2760,0
|
|
20230530,143900,608379970,2760,2780,2780,2760,3000
|
|
20230530,143800,600094295,2780,2780,2780,2780,58
|
|
20230530,143700,599933055,2795,2790,2795,2790,200
|
|
20230530,143600,599374180,2795,2795,2795,2795,0
|
|
20230530,143500,599374180,2795,2795,2795,2795,0
|
|
20230530,143400,599374180,2795,2795,2795,2795,1
|
|
20230530,143300,599371385,2795,2795,2795,2795,2
|
|
20230530,143200,599365795,2795,2795,2795,2795,0
|
|
20230530,143100,599365795,2795,2795,2795,2795,0
|
|
20230530,143000,599365795,2795,2795,2795,2795,0
|
|
20230530,142900,599365795,2795,2780,2795,2780,3791
|
|
20230530,142800,588789290,2780,2780,2780,2780,5
|
|
20230530,142700,588775390,2780,2780,2780,2780,0
|
|
20230530,142600,588775390,2780,2780,2780,2780,0
|
|
20230530,142500,588775390,2780,2780,2780,2780,10
|
|
20230530,142400,588747590,2780,2780,2780,2780,378
|
|
20230530,142300,587696750,2770,2770,2770,2770,0
|
|
20230530,142200,587696750,2770,2770,2770,2770,0
|
|
20230530,142100,587696750,2770,2770,2770,2770,1
|
|
20230530,142000,587693980,2775,2775,2775,2775,10
|
|
20230530,141900,587666230,2775,2775,2775,2775,0
|
|
20230530,141800,587666230,2775,2775,2775,2775,2308
|
|
20230530,141700,581261530,2770,2770,2770,2770,0
|
|
20230530,141600,581261530,2770,2770,2770,2770,250
|
|
20230530,141500,580569030,2775,2775,2775,2775,100
|
|
20230530,141400,580291530,2770,2770,2770,2770,121
|
|
20230530,141300,579956360,2775,2775,2775,2775,511
|
|
20230530,141200,578538335,2780,2780,2780,2780,0
|
|
20230530,141100,578538335,2780,2780,2780,2780,40
|
|
20230530,141000,578427135,2780,2780,2780,2780,1
|
|
20230530,140900,578424355,2775,2775,2775,2775,0
|
|
20230530,140800,578424355,2775,2775,2775,2775,0
|
|
20230530,140700,578424355,2775,2775,2775,2775,80
|
|
20230530,140600,578202355,2775,2775,2775,2775,93
|
|
20230530,140500,577944280,2775,2775,2775,2775,20
|
|
20230530,140400,577888780,2780,2780,2780,2780,10
|
|
20230530,140300,577860980,2780,2780,2780,2780,1
|
|
20230530,140200,577858200,2780,2780,2780,2780,19
|
|
20230530,140100,577805380,2785,2785,2790,2785,2541
|
|
20230530,140000,570728685,2780,2780,2780,2780,0
|
|
20230530,135900,570728685,2780,2780,2785,2780,62
|
|
20230530,135800,570556155,2785,2785,2785,2785,1
|
|
20230530,135700,570553370,2780,2780,2780,2780,706
|
|
20230530,135600,568590690,2780,2770,2780,2770,18674
|
|
20230530,135500,516863650,2770,2770,2770,2770,0
|
|
20230530,135400,516863650,2770,2770,2770,2770,5002
|
|
20230530,135300,503008110,2770,2770,2770,2770,300
|
|
20230530,135200,502177110,2770,2760,2770,2760,300
|
|
20230530,135100,501346680,2760,2760,2760,2760,9
|
|
20230530,135000,501321840,2760,2760,2760,2760,330
|
|
20230530,134900,500411040,2760,2760,2760,2760,0
|
|
20230530,134800,500411040,2760,2760,2760,2760,0
|
|
20230530,134700,500411040,2760,2760,2760,2760,0
|
|
20230530,134600,500411040,2760,2760,2760,2760,10
|
|
20230530,134500,500383440,2760,2760,2760,2760,0
|
|
20230530,134400,500383440,2760,2760,2760,2760,200
|
|
20230530,134300,499831440,2755,2755,2755,2755,1
|
|
20230530,134200,499828685,2755,2755,2755,2755,1
|
|
20230530,134100,499825930,2755,2755,2755,2755,0
|
|
20230530,134000,499825930,2755,2755,2755,2755,0
|
|
20230530,133900,499825930,2755,2755,2755,2755,0
|
|
20230530,133800,499825930,2755,2755,2755,2755,50
|
|
20230530,133700,499688180,2755,2755,2755,2755,0
|
|
20230530,133600,499688180,2755,2755,2755,2755,0
|
|
20230530,133500,499688180,2755,2755,2755,2755,50
|
|
20230530,133400,499550430,2755,2755,2755,2755,0
|
|
20230530,133300,499550430,2755,2755,2755,2755,0
|
|
20230530,133200,499550430,2755,2755,2755,2755,0
|
|
20230530,133100,499550430,2755,2755,2755,2755,0
|
|
20230530,133000,499550430,2755,2755,2755,2755,0
|
|
20230530,132900,499550430,2755,2755,2755,2755,0
|
|
20230530,132800,499550430,2755,2755,2755,2755,24
|
|
20230530,132700,499484310,2760,2760,2760,2760,0
|
|
20230530,132600,499484310,2760,2760,2760,2760,0
|
|
20230530,132500,499484310,2760,2760,2760,2760,0
|
|
20230530,132400,499484310,2760,2760,2760,2760,0
|
|
20230530,132300,499484310,2760,2760,2760,2760,147
|
|
20230530,132200,499078590,2770,2760,2770,2760,111
|
|
20230530,132100,498772120,2760,2760,2760,2760,163
|
|
20230530,132000,498322240,2760,2760,2760,2760,314
|
|
20230530,131900,497455600,2760,2755,2760,2755,1301
|
|
20230530,131800,493871340,2760,2760,2760,2760,3
|
|
20230530,131700,493863060,2755,2760,2760,2755,519
|
|
20230530,131600,492430805,2765,2765,2765,2765,0
|
|
20230530,131500,492430805,2765,2765,2765,2765,0
|
|
20230530,131400,492430805,2765,2765,2765,2765,143
|
|
20230530,131300,492035410,2770,2770,2770,2770,802
|
|
20230530,131200,489813870,2760,2760,2760,2760,1703
|
|
20230530,131100,485113590,2760,2760,2760,2760,0
|
|
20230530,131000,485113590,2760,2760,2760,2760,0
|
|
20230530,130900,485113590,2760,2760,2760,2760,0
|
|
20230530,130800,485113590,2760,2760,2760,2760,0
|
|
20230530,130700,485113590,2760,2760,2760,2760,32
|
|
20230530,130600,485025270,2760,2760,2760,2760,0
|
|
20230530,130500,485025270,2760,2760,2760,2760,5
|
|
20230530,130400,485011470,2765,2765,2765,2765,119
|
|
20230530,130300,484682435,2770,2770,2770,2770,0
|
|
20230530,130200,484682435,2770,2770,2770,2770,0
|
|
20230530,130100,484682435,2770,2770,2770,2770,0
|
|
20230530,130000,484682435,2770,2770,2770,2770,0
|
|
20230530,125900,484682435,2770,2770,2770,2770,0
|
|
20230530,125800,484682435,2770,2770,2770,2770,0
|
|
20230530,125700,484682435,2770,2770,2770,2770,1
|
|
20230530,125600,484679665,2770,2770,2770,2770,0
|
|
20230530,125500,484679665,2770,2770,2770,2770,0
|
|
20230530,125400,484679665,2770,2770,2770,2770,0
|
|
20230530,125300,484679665,2770,2760,2770,2760,11
|
|
20230530,125200,484649295,2760,2760,2760,2760,0
|
|
20230530,125100,484649295,2760,2760,2760,2760,0
|
|
20230530,125000,484649295,2760,2760,2760,2760,0
|
|
20230530,124900,484649295,2760,2760,2760,2760,357
|
|
20230530,124800,483663975,2760,2760,2760,2760,0
|
|
20230530,124700,483663975,2760,2760,2760,2760,0
|
|
20230530,124600,483663975,2760,2765,2765,2760,310
|
|
20230530,124500,482808075,2760,2760,2760,2760,29
|
|
20230530,124400,482728035,2760,2760,2760,2760,47
|
|
20230530,124300,482598315,2760,2760,2760,2760,386
|
|
20230530,124200,481532955,2785,2785,2785,2785,0
|
|
20230530,124100,481532955,2785,2785,2785,2785,0
|
|
20230530,124000,481532955,2785,2785,2785,2785,0
|
|
20230530,123900,481532955,2785,2780,2785,2760,592
|
|
20230530,123800,479896010,2785,2785,2785,2785,5
|
|
20230530,123700,479882085,2780,2780,2780,2780,18
|
|
20230530,123600,479832045,2780,2780,2780,2780,0
|
|
20230530,123500,479832045,2780,2780,2780,2780,836
|
|
20230530,123400,477507965,2780,2780,2780,2780,0
|
|
20230530,123300,477507965,2780,2780,2780,2780,0
|
|
20230530,123200,477507965,2780,2780,2780,2780,0
|
|
20230530,123100,477507965,2780,2780,2780,2780,0
|
|
20230530,123000,477507965,2780,2780,2780,2780,0
|
|
20230530,122900,477507965,2780,2780,2780,2780,29
|
|
20230530,122800,477427345,2780,2780,2780,2780,1
|
|
20230530,122700,477424565,2790,2790,2790,2790,15
|
|
20230530,122600,477382715,2790,2780,2790,2780,71
|
|
20230530,122500,477185325,2780,2780,2780,2780,0
|
|
20230530,122400,477185325,2780,2780,2780,2780,0
|
|
20230530,122300,477185325,2780,2780,2780,2780,1
|
|
20230530,122200,477182545,2780,2780,2780,2780,0
|
|
20230530,122100,477182545,2780,2780,2780,2780,282
|
|
20230530,122000,476398585,2755,2755,2755,2755,0
|
|
20230530,121900,476398585,2755,2755,2755,2755,0
|
|
20230530,121800,476398585,2755,2790,2790,2755,1003
|
|
20230530,121700,473631030,2760,2760,2760,2760,0
|
|
20230530,121600,473631030,2760,2760,2760,2760,0
|
|
20230530,121500,473631030,2760,2775,2775,2760,64
|
|
20230530,121400,473454120,2790,2790,2790,2790,0
|
|
20230530,121300,473454120,2790,2760,2790,2760,828
|
|
20230530,121200,471159105,2760,2760,2760,2760,6
|
|
20230530,121100,471142545,2760,2800,2800,2760,7910
|
|
20230530,121000,449282545,2795,2800,2800,2795,183
|
|
20230530,120900,448770560,2800,2800,2800,2800,0
|
|
20230530,120800,448770560,2800,2795,2800,2795,17
|
|
20230530,120700,448723000,2795,2790,2795,2785,636
|
|
20230530,120600,446945635,2790,2790,2790,2790,24
|
|
20230530,120500,446878675,2795,2790,2795,2790,401
|
|
20230530,120400,445759880,2790,2790,2790,2790,0
|
|
20230530,120300,445759880,2790,2790,2790,2790,292
|
|
20230530,120200,444945200,2790,2790,2790,2790,130
|
|
20230530,120100,444582500,2795,2795,2795,2795,97
|
|
20230530,120000,444311385,2790,2790,2790,2790,1
|
|
20230530,115900,444308595,2795,2790,2795,2790,472
|
|
20230530,115800,442991705,2790,2790,2790,2790,116
|
|
20230530,115700,442668065,2790,2790,2790,2790,370
|
|
20230530,115600,441635765,2790,2790,2790,2790,180
|
|
20230530,115500,441133565,2790,2800,2800,2790,320
|
|
20230530,115400,440239195,2790,2790,2800,2785,6603
|
|
20230530,115300,421761875,2790,2790,2790,2790,298
|
|
20230530,115200,420930455,2790,2785,2790,2785,343
|
|
20230530,115100,419974040,2785,2785,2785,2785,0
|
|
20230530,115000,419974040,2785,2785,2785,2785,639
|
|
20230530,114900,418194425,2785,2770,2785,2770,1620
|
|
20230530,114800,413706800,2770,2770,2770,2770,0
|
|
20230530,114700,413706800,2770,2770,2770,2770,0
|
|
20230530,114600,413706800,2770,2770,2770,2770,0
|
|
20230530,114500,413706800,2770,2770,2770,2770,0
|
|
20230530,114400,413706800,2770,2770,2770,2770,41
|
|
20230530,114300,413593230,2770,2770,2770,2770,260
|
|
20230530,114200,412873030,2770,2770,2770,2770,414
|
|
20230530,114100,411726250,2770,2770,2770,2770,362
|
|
20230530,114000,410723510,2770,2770,2770,2770,50
|
|
20230530,113900,410585010,2770,2770,2770,2770,0
|
|
20230530,113800,410585010,2770,2770,2770,2770,4
|
|
20230530,113700,410573930,2770,2770,2770,2770,12
|
|
20230530,113600,410540690,2790,2790,2790,2790,0
|
|
20230530,113500,410540690,2790,2790,2790,2790,3
|
|
20230530,113400,410532320,2765,2765,2765,2765,355
|
|
20230530,113300,409550745,2770,2775,2775,2765,514
|
|
20230530,113200,408128975,2775,2790,2790,2760,970
|
|
20230530,113100,405431565,2795,2805,2805,2795,574
|
|
20230530,113000,403825665,2810,2810,2820,2810,2603
|
|
20230530,112900,396502620,2810,2775,2810,2775,21103
|
|
20230530,112800,337525410,2780,2780,2780,2780,0
|
|
20230530,112700,337525410,2780,2780,2780,2775,100
|
|
20230530,112600,337247435,2780,2755,2780,2755,3311
|
|
20230530,112500,328084470,2760,2755,2760,2755,63
|
|
20230530,112400,327910660,2740,2750,2750,2740,200
|
|
20230530,112300,327361140,2760,2760,2760,2760,0
|
|
20230530,112200,327361140,2760,2750,2760,2750,301
|
|
20230530,112100,326533380,2750,2750,2750,2750,115
|
|
20230530,112000,326217130,2750,2750,2750,2750,0
|
|
20230530,111900,326217130,2750,2750,2750,2750,0
|
|
20230530,111800,326217130,2750,2750,2750,2750,0
|
|
20230530,111700,326217130,2750,2750,2750,2750,31
|
|
20230530,111600,326131880,2740,2740,2740,2740,0
|
|
20230530,111500,326131880,2740,2740,2740,2740,0
|
|
20230530,111400,326131880,2740,2765,2765,2740,653
|
|
20230530,111300,324341480,2750,2750,2750,2750,0
|
|
20230530,111200,324341480,2750,2750,2750,2750,0
|
|
20230530,111100,324341480,2750,2750,2750,2750,2
|
|
20230530,111000,324335980,2750,2750,2750,2750,20
|
|
20230530,110900,324280980,2750,2755,2775,2750,3997
|
|
20230530,110800,313223435,2740,2740,2740,2740,57
|
|
20230530,110700,313067255,2745,2755,2755,2725,2731
|
|
20230530,110600,305593290,2755,2760,2760,2755,224
|
|
20230530,110500,304975670,2760,2760,2760,2760,0
|
|
20230530,110400,304975670,2760,2760,2760,2760,0
|
|
20230530,110300,304975670,2760,2760,2760,2760,150
|
|
20230530,110200,304561670,2780,2755,2780,2755,125
|
|
20230530,110100,304214805,2755,2755,2755,2755,0
|
|
20230530,110000,304214805,2755,2780,2780,2755,140
|
|
20230530,105900,303828850,2785,2750,2785,2750,2720
|
|
20230530,105800,296279690,2770,2770,2770,2770,0
|
|
20230530,105700,296279690,2770,2765,2770,2760,1531
|
|
20230530,105600,292047550,2765,2765,2765,2765,0
|
|
20230530,105500,292047550,2765,2765,2765,2765,1100
|
|
20230530,105400,289006050,2770,2765,2770,2765,1423
|
|
20230530,105300,285069340,2765,2765,2770,2765,2558
|
|
20230530,105200,277991180,2765,2765,2765,2765,361
|
|
20230530,105100,276993015,2765,2760,2770,2760,5031
|
|
20230530,105000,263066800,2755,2760,2760,2750,243
|
|
20230530,104900,262396750,2760,2745,2770,2745,12843
|
|
20230530,104800,226947535,2740,2740,2740,2740,550
|
|
20230530,104700,225440535,2740,2730,2740,2730,2335
|
|
20230530,104600,219047950,2725,2725,2725,2725,0
|
|
20230530,104500,219047950,2725,2730,2730,2725,79
|
|
20230530,104400,218832670,2725,2725,2725,2715,2404
|
|
20230530,104300,212296530,2720,2720,2720,2720,1
|
|
20230530,104200,212293810,2725,2725,2725,2725,2
|
|
20230530,104100,212288360,2715,2725,2725,2715,1109
|
|
20230530,104000,209267425,2725,2725,2725,2725,2
|
|
20230530,103900,209261975,2725,2725,2725,2725,20
|
|
20230530,103800,209207475,2725,2725,2725,2725,1
|
|
20230530,103700,209204750,2725,2725,2725,2725,500
|
|
20230530,103600,207842250,2720,2720,2720,2720,257
|
|
20230530,103500,207143210,2720,2725,2725,2720,1742
|
|
20230530,103400,202398670,2725,2725,2725,2725,0
|
|
20230530,103300,202398670,2725,2725,2725,2725,74
|
|
20230530,103200,202197020,2730,2730,2730,2730,36
|
|
20230530,103100,202098740,2725,2725,2725,2725,55
|
|
20230530,103000,201948865,2730,2740,2740,2730,1266
|
|
20230530,102900,198480125,2720,2740,2740,2720,1110
|
|
20230530,102800,195460905,2740,2750,2750,2720,2156
|
|
20230530,102700,189563830,2750,2750,2750,2750,847
|
|
20230530,102600,187234580,2750,2745,2765,2740,3437
|
|
20230530,102500,177779140,2745,2750,2780,2745,4157
|
|
20230530,102400,166302850,2780,2745,2780,2715,18166
|
|
20230530,102300,116219185,2745,2630,2755,2630,16532
|
|
20230530,102200,71438765,2630,2625,2630,2625,111
|
|
20230530,102100,71147340,2620,2620,2620,2620,230
|
|
20230530,102000,70544740,2620,2620,2620,2620,0
|
|
20230530,101900,70544740,2620,2620,2620,2620,0
|
|
20230530,101800,70544740,2620,2620,2620,2620,300
|
|
20230530,101700,69758740,2620,2620,2620,2620,7
|
|
20230530,101600,69740400,2630,2630,2630,2630,0
|
|
20230530,101500,69740400,2630,2630,2630,2630,863
|
|
20230530,101400,67470710,2630,2630,2630,2630,137
|
|
20230530,101300,67110400,2630,2630,2630,2630,0
|
|
20230530,101200,67110400,2630,2630,2630,2630,0
|
|
20230530,101100,67110400,2630,2630,2630,2630,1
|
|
20230530,101000,67107770,2620,2620,2620,2620,0
|
|
20230530,100900,67107770,2620,2620,2620,2620,0
|
|
20230530,100800,67107770,2620,2620,2620,2620,0
|
|
20230530,100700,67107770,2620,2620,2620,2620,1
|
|
20230530,100600,67105150,2620,2620,2620,2620,7
|
|
20230530,100500,67086810,2630,2630,2630,2630,11
|
|
20230530,100400,67057880,2620,2620,2620,2620,0
|
|
20230530,100300,67057880,2620,2620,2620,2620,0
|
|
20230530,100200,67057880,2620,2620,2620,2620,90
|
|
20230530,100100,66822080,2620,2620,2620,2620,0
|
|
20230530,100000,66822080,2620,2620,2620,2620,1
|
|
20230530,095900,66819460,2620,2620,2620,2620,3
|
|
20230530,095800,66811600,2615,2615,2615,2615,0
|
|
20230530,095700,66811600,2615,2615,2615,2615,0
|
|
20230530,095600,66811600,2615,2615,2615,2615,0
|
|
20230530,095500,66811600,2615,2615,2615,2615,0
|
|
20230530,095400,66811600,2615,2600,2615,2600,387
|
|
20230530,095300,65799670,2595,2605,2605,2595,1500
|
|
20230530,095200,61901125,2605,2605,2605,2605,1
|
|
20230530,095100,61898520,2600,2600,2600,2600,0
|
|
20230530,095000,61898520,2600,2605,2605,2600,22
|
|
20230530,094900,61841270,2605,2605,2605,2605,295
|
|
20230530,094800,61072795,2625,2625,2625,2625,0
|
|
20230530,094700,61072795,2625,2600,2625,2595,750
|
|
20230530,094600,59124710,2600,2605,2605,2600,390
|
|
20230530,094500,58110525,2630,2630,2630,2630,0
|
|
20230530,094400,58110525,2630,2630,2630,2630,0
|
|
20230530,094300,58110525,2630,2630,2630,2630,8
|
|
20230530,094200,58089485,2630,2630,2630,2630,0
|
|
20230530,094100,58089485,2630,2630,2630,2630,0
|
|
20230530,094000,58089485,2630,2630,2630,2630,2
|
|
20230530,093900,58084225,2600,2610,2610,2600,240
|
|
20230530,093800,57458385,2630,2630,2630,2630,0
|
|
20230530,093700,57458385,2630,2630,2630,2630,0
|
|
20230530,093600,57458385,2630,2630,2630,2630,102
|
|
20230530,093500,57190125,2610,2610,2610,2610,0
|
|
20230530,093400,57190125,2610,2610,2610,2610,0
|
|
20230530,093300,57190125,2610,2610,2610,2610,450
|
|
20230530,093200,56015625,2630,2630,2630,2630,0
|
|
20230530,093100,56015625,2630,2630,2630,2630,9
|
|
20230530,093000,55991955,2630,2630,2630,2630,0
|
|
20230530,092900,55991955,2630,2630,2630,2630,0
|
|
20230530,092800,55991955,2630,2630,2630,2630,0
|
|
20230530,092700,55991955,2630,2630,2630,2630,1
|
|
20230530,092600,55989325,2630,2630,2630,2630,30
|
|
20230530,092500,55910425,2630,2630,2630,2630,1
|
|
20230530,092400,55907795,2615,2615,2615,2615,224
|
|
20230530,092300,55322035,2590,2590,2590,2590,0
|
|
20230530,092200,55322035,2590,2590,2590,2590,0
|
|
20230530,092100,55322035,2590,2600,2600,2590,1200
|
|
20230530,092000,52213635,2600,2600,2600,2600,400
|
|
20230530,091900,51173635,2595,2600,2600,2595,729
|
|
20230530,091800,49280675,2605,2605,2605,2605,511
|
|
20230530,091700,47949520,2600,2610,2610,2600,4306
|
|
20230530,091600,36737820,2615,2620,2620,2615,1139
|
|
20230530,091500,33755835,2625,2625,2625,2625,20
|
|
20230530,091400,33703335,2625,2625,2625,2625,1297
|
|
20230530,091300,30298710,2635,2630,2635,2630,8
|
|
20230530,091200,30277655,2630,2630,2630,2630,0
|
|
20230530,091100,30277655,2630,2630,2630,2630,12
|
|
20230530,091000,30246095,2630,2630,2630,2630,30
|
|
20230530,090900,30167195,2625,2625,2625,2625,91
|
|
20230530,090800,29928320,2625,2625,2625,2625,443
|
|
20230530,090700,28765445,2630,2640,2640,2630,650
|
|
20230530,090600,27054445,2645,2630,2645,2625,80
|
|
20230530,090500,26844220,2615,2645,2645,2615,2786
|
|
20230530,090400,19500860,2645,2645,2645,2645,477
|
|
20230530,090300,18239195,2650,2645,2650,2645,130
|
|
20230530,090200,17895340,2650,2650,2650,2650,0
|
|
20230530,090100,17895340,2650,2660,2660,2650,6333
|
|
20230530,090000,1099750,2650,2650,2650,2650,415
|