689 lines
34 KiB
CSV
689 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,202600,1371147445,3115,3115,3115,3115,26418
|
|
20230601,202500,1371147445,3115,3115,3115,3115,0
|
|
20230601,202400,1371147445,3115,3115,3115,3115,0
|
|
20230601,202300,1371147445,3115,3115,3115,3115,0
|
|
20230601,202200,1371147445,3115,3115,3115,3115,0
|
|
20230601,202100,1371147445,3115,3115,3115,3115,0
|
|
20230601,202000,1371147445,3115,3115,3115,3115,0
|
|
20230601,201900,1371147445,3115,3115,3115,3115,0
|
|
20230601,201800,1371147445,3115,3115,3115,3115,0
|
|
20230601,201700,1371147445,3115,3115,3115,3115,0
|
|
20230601,201600,1371147445,3115,3115,3115,3115,0
|
|
20230601,201500,1371147445,3115,3115,3115,3115,0
|
|
20230601,201400,1371147445,3115,3115,3115,3115,0
|
|
20230601,201300,1371147445,3115,3115,3115,3115,0
|
|
20230601,201200,1371147445,3115,3115,3115,3115,0
|
|
20230601,201100,1371147445,3115,3115,3115,3115,0
|
|
20230601,201000,1371147445,3115,3115,3115,3115,0
|
|
20230601,200900,1371147445,3115,3115,3115,3115,0
|
|
20230601,200800,1371147445,3115,3115,3115,3115,0
|
|
20230601,200700,1371147445,3115,3115,3115,3115,0
|
|
20230601,200600,1371147445,3115,3115,3115,3115,0
|
|
20230601,200500,1371147445,3115,3115,3115,3115,0
|
|
20230601,200400,1371147445,3115,3115,3115,3115,0
|
|
20230601,200300,1371147445,3115,3115,3115,3115,0
|
|
20230601,200200,1371147445,3115,3115,3115,3115,0
|
|
20230601,200100,1371147445,3115,3115,3115,3115,0
|
|
20230601,200000,1371147445,3115,3115,3115,3115,0
|
|
20230601,195900,1371147445,3115,3115,3115,3115,0
|
|
20230601,195800,1371147445,3115,3115,3115,3115,0
|
|
20230601,195700,1371147445,3115,3115,3115,3115,0
|
|
20230601,195600,1371147445,3115,3115,3115,3115,26418
|
|
20230601,195500,1371147445,3115,3115,3115,3115,0
|
|
20230601,195400,1371147445,3115,3115,3115,3115,0
|
|
20230601,195300,1371147445,3115,3115,3115,3115,0
|
|
20230601,195200,1371147445,3115,3115,3115,3115,0
|
|
20230601,195100,1371147445,3115,3115,3115,3115,0
|
|
20230601,195000,1371147445,3115,3115,3115,3115,0
|
|
20230601,194900,1371147445,3115,3115,3115,3115,0
|
|
20230601,194800,1371147445,3115,3115,3115,3115,0
|
|
20230601,194700,1371147445,3115,3115,3115,3115,0
|
|
20230601,194600,1371147445,3115,3115,3115,3115,0
|
|
20230601,194500,1371147445,3115,3115,3115,3115,0
|
|
20230601,194400,1371147445,3115,3115,3115,3115,0
|
|
20230601,194300,1371147445,3115,3115,3115,3115,0
|
|
20230601,194200,1371147445,3115,3115,3115,3115,0
|
|
20230601,194100,1371147445,3115,3115,3115,3115,0
|
|
20230601,194000,1371147445,3115,3115,3115,3115,0
|
|
20230601,193900,1371147445,3115,3115,3115,3115,0
|
|
20230601,193800,1371147445,3115,3115,3115,3115,0
|
|
20230601,193700,1371147445,3115,3115,3115,3115,0
|
|
20230601,193600,1371147445,3115,3115,3115,3115,0
|
|
20230601,193500,1371147445,3115,3115,3115,3115,0
|
|
20230601,193400,1371147445,3115,3115,3115,3115,0
|
|
20230601,193300,1371147445,3115,3115,3115,3115,0
|
|
20230601,193200,1371147445,3115,3115,3115,3115,0
|
|
20230601,193100,1371147445,3115,3115,3115,3115,0
|
|
20230601,193000,1371147445,3115,3115,3115,3115,0
|
|
20230601,192900,1371147445,3115,3115,3115,3115,0
|
|
20230601,192800,1371147445,3115,3115,3115,3115,0
|
|
20230601,192700,1371147445,3115,3115,3115,3115,0
|
|
20230601,192600,1371147445,3115,3115,3115,3115,26418
|
|
20230601,192500,1371147445,3115,3115,3115,3115,0
|
|
20230601,192400,1371147445,3115,3115,3115,3115,0
|
|
20230601,192300,1371147445,3115,3115,3115,3115,0
|
|
20230601,192200,1371147445,3115,3115,3115,3115,0
|
|
20230601,192100,1371147445,3115,3115,3115,3115,0
|
|
20230601,192000,1371147445,3115,3115,3115,3115,0
|
|
20230601,191900,1371147445,3115,3115,3115,3115,0
|
|
20230601,191800,1371147445,3115,3115,3115,3115,0
|
|
20230601,191700,1371147445,3115,3115,3115,3115,0
|
|
20230601,191600,1371147445,3115,3115,3115,3115,0
|
|
20230601,191500,1371147445,3115,3115,3115,3115,0
|
|
20230601,191400,1371147445,3115,3115,3115,3115,0
|
|
20230601,191300,1371147445,3115,3115,3115,3115,0
|
|
20230601,191200,1371147445,3115,3115,3115,3115,0
|
|
20230601,191100,1371147445,3115,3115,3115,3115,0
|
|
20230601,191000,1371147445,3115,3115,3115,3115,0
|
|
20230601,190900,1371147445,3115,3115,3115,3115,0
|
|
20230601,190800,1371147445,3115,3115,3115,3115,0
|
|
20230601,190700,1371147445,3115,3115,3115,3115,0
|
|
20230601,190600,1371147445,3115,3115,3115,3115,0
|
|
20230601,190500,1371147445,3115,3115,3115,3115,0
|
|
20230601,190400,1371147445,3115,3115,3115,3115,0
|
|
20230601,190300,1371147445,3115,3115,3115,3115,0
|
|
20230601,190200,1371147445,3115,3115,3115,3115,0
|
|
20230601,190100,1371147445,3115,3115,3115,3115,0
|
|
20230601,190000,1371147445,3115,3115,3115,3115,0
|
|
20230601,185900,1371147445,3115,3115,3115,3115,0
|
|
20230601,185800,1371147445,3115,3115,3115,3115,0
|
|
20230601,185700,1371147445,3115,3115,3115,3115,0
|
|
20230601,185600,1371147445,3115,3115,3115,3115,26418
|
|
20230601,185500,1371147445,3115,3115,3115,3115,0
|
|
20230601,185400,1371147445,3115,3115,3115,3115,0
|
|
20230601,185300,1371147445,3115,3115,3115,3115,0
|
|
20230601,185200,1371147445,3115,3115,3115,3115,0
|
|
20230601,185100,1371147445,3115,3115,3115,3115,0
|
|
20230601,185000,1371147445,3115,3115,3115,3115,0
|
|
20230601,184900,1371147445,3115,3115,3115,3115,0
|
|
20230601,184800,1371147445,3115,3115,3115,3115,0
|
|
20230601,184700,1371147445,3115,3115,3115,3115,0
|
|
20230601,184600,1371147445,3115,3115,3115,3115,0
|
|
20230601,184500,1371147445,3115,3115,3115,3115,0
|
|
20230601,184400,1371147445,3115,3115,3115,3115,0
|
|
20230601,184300,1371147445,3115,3115,3115,3115,0
|
|
20230601,184200,1371147445,3115,3115,3115,3115,0
|
|
20230601,184100,1371147445,3115,3115,3115,3115,0
|
|
20230601,184000,1371147445,3115,3115,3115,3115,0
|
|
20230601,183900,1371147445,3115,3115,3115,3115,0
|
|
20230601,183800,1371147445,3115,3115,3115,3115,0
|
|
20230601,183700,1371147445,3115,3115,3115,3115,0
|
|
20230601,183600,1371147445,3115,3115,3115,3115,0
|
|
20230601,183500,1371147445,3115,3115,3115,3115,0
|
|
20230601,183400,1371147445,3115,3115,3115,3115,0
|
|
20230601,183300,1371147445,3115,3115,3115,3115,0
|
|
20230601,183200,1371147445,3115,3115,3115,3115,0
|
|
20230601,183100,1371147445,3115,3115,3115,3115,0
|
|
20230601,183000,1371147445,3115,3115,3115,3115,0
|
|
20230601,182900,1371147445,3115,3115,3115,3115,0
|
|
20230601,182800,1371147445,3115,3115,3115,3115,0
|
|
20230601,182700,1371147445,3115,3115,3115,3115,0
|
|
20230601,182600,1371147445,3115,3115,3115,3115,26418
|
|
20230601,182500,1371147445,3115,3115,3115,3115,0
|
|
20230601,182400,1371147445,3115,3115,3115,3115,0
|
|
20230601,182300,1371147445,3115,3115,3115,3115,0
|
|
20230601,182200,1371147445,3115,3115,3115,3115,0
|
|
20230601,182100,1371147445,3115,3115,3115,3115,0
|
|
20230601,182000,1371147445,3115,3115,3115,3115,0
|
|
20230601,181900,1371147445,3115,3115,3115,3115,0
|
|
20230601,181800,1371147445,3115,3115,3115,3115,0
|
|
20230601,181700,1371147445,3115,3115,3115,3115,0
|
|
20230601,181600,1371147445,3115,3115,3115,3115,0
|
|
20230601,181500,1371147445,3115,3115,3115,3115,0
|
|
20230601,181400,1371147445,3115,3115,3115,3115,0
|
|
20230601,181300,1371147445,3115,3115,3115,3115,0
|
|
20230601,181200,1371147445,3115,3115,3115,3115,0
|
|
20230601,181100,1371147445,3115,3115,3115,3115,0
|
|
20230601,181000,1371147445,3115,3115,3115,3115,0
|
|
20230601,180900,1371147445,3115,3115,3115,3115,0
|
|
20230601,180800,1371147445,3115,3115,3115,3115,0
|
|
20230601,180700,1371147445,3115,3115,3115,3115,0
|
|
20230601,180600,1371147445,3115,3115,3115,3115,0
|
|
20230601,180500,1371147445,3115,3115,3115,3115,0
|
|
20230601,180400,1371147445,3115,3115,3115,3115,0
|
|
20230601,180300,1371147445,3115,3115,3115,3115,0
|
|
20230601,180200,1371147445,3115,3115,3115,3115,0
|
|
20230601,180100,1371147445,3115,3115,3115,3115,0
|
|
20230601,180000,1371147445,3115,3115,3115,3115,0
|
|
20230601,175900,1371147445,3115,3115,3115,3115,0
|
|
20230601,175800,1371147445,3115,3115,3115,3115,0
|
|
20230601,175700,1371147445,3115,3115,3115,3115,0
|
|
20230601,175600,1371147445,3115,3115,3115,3115,26418
|
|
20230601,175500,1371147445,3115,3115,3115,3115,0
|
|
20230601,175400,1371147445,3115,3115,3115,3115,0
|
|
20230601,175300,1371147445,3115,3115,3115,3115,0
|
|
20230601,175200,1371147445,3115,3115,3115,3115,0
|
|
20230601,175100,1371147445,3115,3115,3115,3115,0
|
|
20230601,175000,1371147445,3115,3115,3115,3115,0
|
|
20230601,174900,1371147445,3115,3115,3115,3115,0
|
|
20230601,174800,1371147445,3115,3115,3115,3115,0
|
|
20230601,174700,1371147445,3115,3115,3115,3115,0
|
|
20230601,174600,1371147445,3115,3115,3115,3115,0
|
|
20230601,174500,1371147445,3115,3115,3115,3115,0
|
|
20230601,174400,1371147445,3115,3115,3115,3115,0
|
|
20230601,174300,1371147445,3115,3115,3115,3115,0
|
|
20230601,174200,1371147445,3115,3115,3115,3115,0
|
|
20230601,174100,1371147445,3115,3115,3115,3115,0
|
|
20230601,174000,1371147445,3115,3115,3115,3115,0
|
|
20230601,173900,1371147445,3115,3115,3115,3115,0
|
|
20230601,173800,1371147445,3115,3115,3115,3115,0
|
|
20230601,173700,1371147445,3115,3115,3115,3115,0
|
|
20230601,173600,1371147445,3115,3115,3115,3115,0
|
|
20230601,173500,1371147445,3115,3115,3115,3115,0
|
|
20230601,173400,1371147445,3115,3115,3115,3115,0
|
|
20230601,173300,1371147445,3115,3115,3115,3115,0
|
|
20230601,173200,1371147445,3115,3115,3115,3115,0
|
|
20230601,173100,1371147445,3115,3115,3115,3115,0
|
|
20230601,173000,1371147445,3115,3115,3115,3115,0
|
|
20230601,172900,1371147445,3115,3115,3115,3115,0
|
|
20230601,172800,1371147445,3115,3115,3115,3115,0
|
|
20230601,172700,1371147445,3115,3115,3115,3115,0
|
|
20230601,172600,1371147445,3115,3115,3115,3115,26418
|
|
20230601,172500,1371147445,3115,3115,3115,3115,0
|
|
20230601,172400,1371147445,3115,3115,3115,3115,0
|
|
20230601,172300,1371147445,3115,3115,3115,3115,0
|
|
20230601,172200,1371147445,3115,3115,3115,3115,0
|
|
20230601,172100,1371147445,3115,3115,3115,3115,0
|
|
20230601,172000,1371147445,3115,3115,3115,3115,0
|
|
20230601,171900,1371147445,3115,3115,3115,3115,0
|
|
20230601,171800,1371147445,3115,3115,3115,3115,0
|
|
20230601,171700,1371147445,3115,3115,3115,3115,0
|
|
20230601,171600,1371147445,3115,3115,3115,3115,0
|
|
20230601,171500,1371147445,3115,3115,3115,3115,0
|
|
20230601,171400,1371147445,3115,3115,3115,3115,0
|
|
20230601,171300,1371147445,3115,3115,3115,3115,0
|
|
20230601,171200,1371147445,3115,3115,3115,3115,0
|
|
20230601,171100,1371147445,3115,3115,3115,3115,0
|
|
20230601,171000,1371147445,3115,3115,3115,3115,0
|
|
20230601,170900,1371147445,3115,3115,3115,3115,0
|
|
20230601,170800,1371147445,3115,3115,3115,3115,0
|
|
20230601,170700,1371147445,3115,3115,3115,3115,0
|
|
20230601,170600,1371147445,3115,3115,3115,3115,0
|
|
20230601,170500,1371147445,3115,3115,3115,3115,0
|
|
20230601,170400,1371147445,3115,3115,3115,3115,0
|
|
20230601,170300,1371147445,3115,3115,3115,3115,0
|
|
20230601,170200,1371147445,3115,3115,3115,3115,0
|
|
20230601,170100,1371147445,3115,3115,3115,3115,0
|
|
20230601,170000,1371147445,3115,3115,3115,3115,0
|
|
20230601,165900,1371147445,3115,3115,3115,3115,0
|
|
20230601,165800,1371147445,3115,3115,3115,3115,0
|
|
20230601,165700,1371147445,3115,3115,3115,3115,0
|
|
20230601,165600,1371147445,3115,3115,3115,3115,26418
|
|
20230601,165500,1371147445,3115,3115,3115,3115,0
|
|
20230601,165400,1371147445,3115,3115,3115,3115,0
|
|
20230601,165300,1371147445,3115,3115,3115,3115,0
|
|
20230601,165200,1371147445,3115,3115,3115,3115,0
|
|
20230601,165100,1371147445,3115,3115,3115,3115,0
|
|
20230601,165000,1371147445,3115,3115,3115,3115,0
|
|
20230601,164900,1371147445,3115,3115,3115,3115,0
|
|
20230601,164800,1371147445,3115,3115,3115,3115,0
|
|
20230601,164700,1371147445,3115,3115,3115,3115,0
|
|
20230601,164600,1371147445,3115,3115,3115,3115,0
|
|
20230601,164500,1371147445,3115,3115,3115,3115,0
|
|
20230601,164400,1371147445,3115,3115,3115,3115,0
|
|
20230601,164300,1371147445,3115,3115,3115,3115,0
|
|
20230601,164200,1371147445,3115,3115,3115,3115,0
|
|
20230601,164100,1371147445,3115,3115,3115,3115,0
|
|
20230601,164000,1371147445,3115,3115,3115,3115,0
|
|
20230601,163900,1371147445,3115,3115,3115,3115,0
|
|
20230601,163800,1371147445,3115,3115,3115,3115,0
|
|
20230601,163700,1371147445,3115,3115,3115,3115,0
|
|
20230601,163600,1371147445,3115,3115,3115,3115,0
|
|
20230601,163500,1371147445,3115,3115,3115,3115,0
|
|
20230601,163400,1371147445,3115,3115,3115,3115,0
|
|
20230601,163300,1371147445,3115,3115,3115,3115,0
|
|
20230601,163200,1371147445,3115,3115,3115,3115,0
|
|
20230601,163100,1371147445,3115,3115,3115,3115,0
|
|
20230601,163000,1371147445,3115,3115,3115,3115,0
|
|
20230601,162900,1371147445,3115,3115,3115,3115,0
|
|
20230601,162800,1371147445,3115,3115,3115,3115,0
|
|
20230601,162700,1371147445,3115,3115,3115,3115,0
|
|
20230601,162600,1371147445,3115,3115,3115,3115,26418
|
|
20230601,162500,1371147445,3115,3115,3115,3115,0
|
|
20230601,162400,1371147445,3115,3115,3115,3115,0
|
|
20230601,162300,1371147445,3115,3115,3115,3115,0
|
|
20230601,162200,1371147445,3115,3115,3115,3115,0
|
|
20230601,162100,1371147445,3115,3115,3115,3115,0
|
|
20230601,162000,1371147445,3115,3115,3115,3115,0
|
|
20230601,161900,1371147445,3115,3115,3115,3115,0
|
|
20230601,161800,1371147445,3115,3115,3115,3115,0
|
|
20230601,161700,1371147445,3115,3115,3115,3115,0
|
|
20230601,161600,1371147445,3115,3115,3115,3115,0
|
|
20230601,161500,1371147445,3115,3115,3115,3115,0
|
|
20230601,161400,1371147445,3115,3115,3115,3115,0
|
|
20230601,161300,1371147445,3115,3115,3115,3115,0
|
|
20230601,161200,1371147445,3115,3115,3115,3115,0
|
|
20230601,161100,1371147445,3115,3115,3115,3115,0
|
|
20230601,161000,1371147445,3115,3115,3115,3115,0
|
|
20230601,160900,1371147445,3115,3115,3115,3115,0
|
|
20230601,160800,1371147445,3115,3115,3115,3115,0
|
|
20230601,160700,1371147445,3115,3115,3115,3115,0
|
|
20230601,160600,1371147445,3115,3115,3115,3115,0
|
|
20230601,160500,1371147445,3115,3115,3115,3115,0
|
|
20230601,160400,1371147445,3115,3115,3115,3115,0
|
|
20230601,160300,1371147445,3115,3115,3115,3115,0
|
|
20230601,160200,1371147445,3115,3115,3115,3115,0
|
|
20230601,160100,1371147445,3115,3115,3115,3115,0
|
|
20230601,160000,1371147445,3115,3115,3115,3115,0
|
|
20230601,155900,1371147445,3115,3115,3115,3115,0
|
|
20230601,155800,1371147445,3115,3115,3115,3115,0
|
|
20230601,155700,1371147445,3115,3115,3115,3115,0
|
|
20230601,155600,1371147445,3115,3115,3115,3115,26418
|
|
20230601,155500,1371147445,3115,3115,3115,3115,0
|
|
20230601,155400,1371147445,3115,3115,3115,3115,0
|
|
20230601,155300,1371147445,3115,3115,3115,3115,0
|
|
20230601,155200,1371147445,3115,3115,3115,3115,0
|
|
20230601,155100,1371147445,3115,3115,3115,3115,0
|
|
20230601,155000,1371147445,3115,3115,3115,3115,0
|
|
20230601,154900,1371147445,3115,3115,3115,3115,0
|
|
20230601,154800,1371147445,3115,3115,3115,3115,0
|
|
20230601,154700,1371147445,3115,3115,3115,3115,0
|
|
20230601,154600,1371147445,3115,3115,3115,3115,0
|
|
20230601,154500,1371147445,3115,3115,3115,3115,0
|
|
20230601,154400,1371147445,3115,3115,3115,3115,0
|
|
20230601,154300,1371147445,3115,3115,3115,3115,0
|
|
20230601,154200,1371147445,3115,3115,3115,3115,0
|
|
20230601,154100,1371147445,3115,3115,3115,3115,0
|
|
20230601,154000,1371147445,3115,3115,3115,3115,0
|
|
20230601,153900,1371147445,3115,3115,3115,3115,0
|
|
20230601,153800,1371147445,3115,3115,3115,3115,0
|
|
20230601,153700,1371147445,3115,3115,3115,3115,0
|
|
20230601,153600,1371147445,3115,3115,3115,3115,0
|
|
20230601,153500,1371147445,3115,3115,3115,3115,0
|
|
20230601,153400,1371147445,3115,3115,3115,3115,0
|
|
20230601,153300,1371147445,3115,3115,3115,3115,0
|
|
20230601,153200,1371147445,3115,3115,3115,3115,0
|
|
20230601,153100,1371147445,3115,3115,3115,3115,0
|
|
20230601,153000,1371147445,3115,3115,3115,3115,26418
|
|
20230601,152900,1288855375,3145,3145,3145,3145,0
|
|
20230601,152800,1288855375,3145,3145,3145,3145,0
|
|
20230601,152700,1288855375,3145,3145,3145,3145,0
|
|
20230601,152600,1288855375,3145,3145,3145,3145,0
|
|
20230601,152500,1288855375,3145,3145,3145,3145,0
|
|
20230601,152400,1288855375,3145,3145,3145,3145,0
|
|
20230601,152300,1288855375,3145,3145,3145,3145,0
|
|
20230601,152200,1288855375,3145,3145,3145,3145,0
|
|
20230601,152100,1288855375,3145,3145,3145,3145,0
|
|
20230601,152000,1288855375,3145,3145,3145,3145,0
|
|
20230601,151900,1288855375,3145,3140,3145,3135,1239
|
|
20230601,151800,1284963490,3140,3140,3140,3140,712
|
|
20230601,151700,1282727810,3145,3145,3145,3140,2249
|
|
20230601,151600,1275662045,3145,3150,3150,3145,656
|
|
20230601,151500,1273597315,3150,3150,3150,3150,1556
|
|
20230601,151400,1268695915,3150,3150,3155,3150,1724
|
|
20230601,151300,1263265310,3150,3145,3150,3145,940
|
|
20230601,151200,1260304545,3145,3150,3150,3145,735
|
|
20230601,151100,1257989505,3150,3150,3155,3150,1165
|
|
20230601,151000,1254319720,3155,3145,3155,3145,3460
|
|
20230601,150900,1243423535,3140,3140,3140,3140,5
|
|
20230601,150800,1243407835,3140,3140,3140,3140,2925
|
|
20230601,150700,1234223335,3135,3135,3135,3135,1499
|
|
20230601,150600,1229523970,3135,3140,3140,3135,551
|
|
20230601,150500,1227795330,3140,3140,3140,3140,981
|
|
20230601,150400,1224714990,3140,3140,3140,3140,4
|
|
20230601,150300,1224702430,3140,3140,3140,3140,265
|
|
20230601,150200,1223870330,3140,3140,3140,3140,925
|
|
20230601,150100,1220965830,3140,3140,3140,3140,859
|
|
20230601,150000,1218268570,3145,3140,3145,3140,28
|
|
20230601,145900,1218180645,3135,3135,3135,3135,126
|
|
20230601,145800,1217785635,3140,3140,3140,3140,830
|
|
20230601,145700,1215179435,3140,3140,3140,3140,1142
|
|
20230601,145600,1211593555,3140,3140,3140,3140,0
|
|
20230601,145500,1211593555,3140,3140,3140,3140,168
|
|
20230601,145400,1211066035,3145,3140,3145,3140,554
|
|
20230601,145300,1209323965,3140,3140,3140,3140,453
|
|
20230601,145200,1207901545,3140,3140,3140,3140,466
|
|
20230601,145100,1206438305,3140,3140,3140,3140,5
|
|
20230601,145000,1206422605,3140,3140,3140,3140,6
|
|
20230601,144900,1206403765,3140,3140,3140,3140,500
|
|
20230601,144800,1204833765,3140,3140,3140,3140,35
|
|
20230601,144700,1204723865,3140,3140,3145,3140,226
|
|
20230601,144600,1204014220,3140,3140,3140,3140,0
|
|
20230601,144500,1204014220,3140,3140,3140,3140,10
|
|
20230601,144400,1203982820,3140,3140,3140,3140,0
|
|
20230601,144300,1203982820,3140,3140,3140,3140,0
|
|
20230601,144200,1203982820,3140,3140,3140,3140,14
|
|
20230601,144100,1203938860,3145,3145,3145,3145,2
|
|
20230601,144000,1203932570,3145,3145,3145,3145,867
|
|
20230601,143900,1201205855,3150,3150,3150,3150,1
|
|
20230601,143800,1201202705,3145,3145,3145,3145,1098
|
|
20230601,143700,1197749495,3140,3145,3145,3140,151
|
|
20230601,143600,1197275350,3140,3145,3145,3140,160
|
|
20230601,143500,1196772900,3145,3145,3145,3145,16
|
|
20230601,143400,1196722580,3145,3145,3145,3145,1
|
|
20230601,143300,1196719435,3140,3145,3145,3140,821
|
|
20230601,143200,1194140890,3140,3140,3140,3140,378
|
|
20230601,143100,1192953970,3145,3145,3145,3145,0
|
|
20230601,143000,1192953970,3145,3145,3145,3145,67
|
|
20230601,142900,1192743255,3150,3145,3150,3145,1713
|
|
20230601,142800,1187355470,3140,3140,3140,3140,19
|
|
20230601,142700,1187295810,3135,3140,3140,3135,63
|
|
20230601,142600,1187097995,3135,3135,3135,3135,38
|
|
20230601,142500,1186978865,3135,3135,3135,3135,200
|
|
20230601,142400,1186351865,3140,3140,3140,3140,0
|
|
20230601,142300,1186351865,3140,3140,3140,3140,0
|
|
20230601,142200,1186351865,3140,3140,3140,3140,379
|
|
20230601,142100,1185161805,3140,3140,3140,3140,0
|
|
20230601,142000,1185161805,3140,3140,3140,3140,219
|
|
20230601,141900,1184474145,3135,3140,3140,3135,2808
|
|
20230601,141800,1175657035,3135,3135,3135,3135,52
|
|
20230601,141700,1175494015,3140,3140,3140,3140,37
|
|
20230601,141600,1175377835,3140,3140,3140,3140,100
|
|
20230601,141500,1175063835,3130,3135,3135,3130,2081
|
|
20230601,141400,1168543900,3130,3130,3130,3130,70
|
|
20230601,141300,1168324800,3130,3130,3130,3130,81
|
|
20230601,141200,1168071270,3135,3135,3135,3135,0
|
|
20230601,141100,1168071270,3135,3135,3135,3135,160
|
|
20230601,141000,1167569670,3135,3140,3140,3135,1810
|
|
20230601,140900,1161886670,3140,3140,3140,3140,0
|
|
20230601,140800,1161886670,3140,3140,3140,3140,0
|
|
20230601,140700,1161886670,3140,3130,3140,3130,101
|
|
20230601,140600,1161570530,3130,3135,3135,3130,2135
|
|
20230601,140500,1154884415,3135,3135,3135,3135,1
|
|
20230601,140400,1154881280,3140,3140,3140,3140,0
|
|
20230601,140300,1154881280,3140,3140,3140,3140,0
|
|
20230601,140200,1154881280,3140,3135,3140,3135,501
|
|
20230601,140100,1153310640,3130,3130,3130,3130,1651
|
|
20230601,140000,1148143010,3135,3130,3135,3130,2819
|
|
20230601,135900,1139305460,3135,3135,3135,3135,1
|
|
20230601,135800,1139302325,3135,3135,3140,3135,1089
|
|
20230601,135700,1135888305,3135,3135,3135,3135,146
|
|
20230601,135600,1135430595,3140,3140,3140,3140,0
|
|
20230601,135500,1135430595,3140,3140,3140,3140,0
|
|
20230601,135400,1135430595,3140,3140,3140,3140,146
|
|
20230601,135300,1134972155,3140,3135,3140,3135,9
|
|
20230601,135200,1134943910,3135,3140,3140,3135,9
|
|
20230601,135100,1134915665,3140,3140,3140,3140,450
|
|
20230601,135000,1133502665,3145,3145,3150,3140,805
|
|
20230601,134900,1130972945,3145,3145,3145,3145,354
|
|
20230601,134800,1129859615,3145,3145,3145,3145,0
|
|
20230601,134700,1129859615,3145,3145,3145,3145,0
|
|
20230601,134600,1129859615,3145,3135,3145,3135,7
|
|
20230601,134500,1129837660,3145,3135,3145,3135,2824
|
|
20230601,134400,1120973585,3130,3130,3130,3130,1549
|
|
20230601,134300,1116125215,3125,3125,3125,3125,0
|
|
20230601,134200,1116125215,3125,3125,3125,3125,0
|
|
20230601,134100,1116125215,3125,3125,3125,3125,0
|
|
20230601,134000,1116125215,3125,3125,3125,3125,2
|
|
20230601,133900,1116118965,3135,3130,3135,3130,473
|
|
20230601,133800,1114636615,3130,3130,3130,3130,10
|
|
20230601,133700,1114605315,3135,3130,3135,3130,1798
|
|
20230601,133600,1108976085,3130,3130,3130,3130,1500
|
|
20230601,133500,1104281085,3130,3130,3130,3130,1238
|
|
20230601,133400,1100406145,3130,3140,3140,3130,1258
|
|
20230601,133300,1096462260,3145,3145,3145,3145,22
|
|
20230601,133200,1096393070,3135,3135,3135,3135,0
|
|
20230601,133100,1096393070,3135,3140,3140,3135,2156
|
|
20230601,133000,1089628230,3140,3145,3145,3140,85
|
|
20230601,132900,1089360920,3145,3145,3145,3145,702
|
|
20230601,132800,1087153130,3150,3155,3155,3145,1873
|
|
20230601,132700,1081246530,3160,3155,3160,3155,285
|
|
20230601,132600,1080345935,3160,3155,3160,3155,3419
|
|
20230601,132500,1069548570,3150,3145,3150,3145,1082
|
|
20230601,132400,1066140395,3145,3145,3145,3145,65
|
|
20230601,132300,1065935970,3145,3145,3145,3145,248
|
|
20230601,132200,1065156010,3145,3140,3145,3140,106
|
|
20230601,132100,1064822665,3150,3140,3150,3140,2294
|
|
20230601,132000,1057601035,3135,3135,3135,3135,10
|
|
20230601,131900,1057569685,3130,3130,3130,3130,13
|
|
20230601,131800,1057528995,3135,3135,3135,3135,10
|
|
20230601,131700,1057497645,3135,3140,3140,3135,1989
|
|
20230601,131600,1051261325,3140,3125,3140,3125,334
|
|
20230601,131500,1050215675,3125,3150,3150,3120,433
|
|
20230601,131400,1048853075,3150,3120,3150,3120,14436
|
|
20230601,131300,1003566915,3115,3115,3115,3115,0
|
|
20230601,131200,1003566915,3115,3125,3125,3115,287
|
|
20230601,131100,1002670050,3125,3125,3125,3125,155
|
|
20230601,131000,1002185675,3125,3125,3125,3125,138
|
|
20230601,130900,1001754425,3120,3120,3120,3120,1
|
|
20230601,130800,1001751305,3120,3115,3120,3110,39
|
|
20230601,130700,1001629960,3120,3120,3120,3120,0
|
|
20230601,130600,1001629960,3120,3120,3120,3120,651
|
|
20230601,130500,999598840,3120,3110,3120,3110,350
|
|
20230601,130400,998506850,3120,3120,3120,3120,0
|
|
20230601,130300,998506850,3120,3120,3120,3120,226
|
|
20230601,130200,997801730,3120,3130,3130,3120,85
|
|
20230601,130100,997536520,3125,3130,3130,3125,51
|
|
20230601,130000,997377140,3135,3130,3135,3130,1880
|
|
20230601,125900,991483345,3130,3110,3130,3110,2083
|
|
20230601,125800,984977815,3105,3105,3105,3105,0
|
|
20230601,125700,984977815,3105,3105,3105,3105,0
|
|
20230601,125600,984977815,3105,3105,3105,3105,5
|
|
20230601,125500,984962290,3115,3115,3115,3115,0
|
|
20230601,125400,984962290,3115,3115,3115,3115,1
|
|
20230601,125300,984959175,3105,3105,3105,3105,1
|
|
20230601,125200,984956070,3105,3105,3105,3105,1
|
|
20230601,125100,984952965,3095,3095,3095,3095,0
|
|
20230601,125000,984952965,3095,3095,3095,3095,4
|
|
20230601,124900,984940585,3090,3100,3100,3090,1567
|
|
20230601,124800,980087240,3100,3115,3115,3100,103
|
|
20230601,124700,979766455,3110,3100,3110,3100,1265
|
|
20230601,124600,975844945,3100,3115,3120,3100,1419
|
|
20230601,124500,971441960,3115,3115,3115,3115,386
|
|
20230601,124400,970239570,3115,3100,3115,3100,39
|
|
20230601,124300,970118355,3100,3100,3100,3100,22
|
|
20230601,124200,970050155,3095,3100,3100,3095,140
|
|
20230601,124100,969616355,3100,3100,3100,3100,0
|
|
20230601,124000,969616355,3100,3100,3100,3100,0
|
|
20230601,123900,969616355,3100,3100,3100,3100,1
|
|
20230601,123800,969613255,3095,3090,3095,3090,1238
|
|
20230601,123700,965781690,3085,3090,3090,3085,142
|
|
20230601,123600,965343360,3090,3105,3105,3090,1635
|
|
20230601,123500,960286480,3105,3110,3110,3105,291
|
|
20230601,123400,959382425,3110,3115,3115,3110,864
|
|
20230601,123300,956693090,3115,3115,3115,3115,502
|
|
20230601,123200,955129360,3110,3105,3110,3105,581
|
|
20230601,123100,953324520,3110,3105,3110,3105,250
|
|
20230601,123000,952547260,3105,3105,3105,3105,100
|
|
20230601,122900,952236760,3105,3110,3110,3105,424
|
|
20230601,122800,950919740,3110,3105,3110,3105,102
|
|
20230601,122700,950602525,3110,3110,3110,3110,393
|
|
20230601,122600,949380295,3120,3120,3120,3120,65
|
|
20230601,122500,949177495,3110,3110,3110,3110,10
|
|
20230601,122400,949146395,3110,3110,3110,3110,0
|
|
20230601,122300,949146395,3110,3120,3120,3110,692
|
|
20230601,122200,946989955,3120,3120,3120,3120,281
|
|
20230601,122100,946113235,3120,3115,3120,3115,11
|
|
20230601,122000,946078965,3110,3115,3115,3110,651
|
|
20230601,121900,944053835,3130,3130,3130,3130,96
|
|
20230601,121800,943753355,3135,3135,3135,3135,2
|
|
20230601,121700,943747085,3135,3135,3135,3135,3
|
|
20230601,121600,943737680,3115,3130,3130,3115,1269
|
|
20230601,121500,939769315,3130,3115,3130,3115,40
|
|
20230601,121400,939644130,3130,3115,3130,3115,1007
|
|
20230601,121300,936507235,3130,3130,3130,3130,2
|
|
20230601,121200,936500975,3130,3135,3135,3130,4102
|
|
20230601,121100,923660845,3135,3130,3135,3130,116
|
|
20230601,121000,923297190,3130,3130,3130,3130,0
|
|
20230601,120900,923297190,3130,3130,3130,3130,0
|
|
20230601,120800,923297190,3130,3130,3130,3130,129
|
|
20230601,120700,922893420,3130,3125,3130,3125,171
|
|
20230601,120600,922358350,3130,3130,3130,3130,11
|
|
20230601,120500,922323920,3125,3125,3125,3125,0
|
|
20230601,120400,922323920,3125,3125,3125,3125,2
|
|
20230601,120300,922317670,3125,3120,3125,3120,709
|
|
20230601,120200,920105585,3115,3110,3115,3110,22
|
|
20230601,120100,920037060,3110,3110,3110,3110,333
|
|
20230601,120000,919001430,3110,3110,3110,3110,502
|
|
20230601,115900,917440210,3110,3115,3115,3110,1414
|
|
20230601,115800,913035615,3115,3125,3125,3115,1887
|
|
20230601,115700,907147875,3130,3125,3130,3125,702
|
|
20230601,115600,904951620,3135,3130,3135,3130,852
|
|
20230601,115500,902284695,3130,3130,3135,3125,913
|
|
20230601,115400,899427150,3135,3125,3140,3125,2787
|
|
20230601,115300,890698370,3125,3120,3125,3120,199
|
|
20230601,115200,890076890,3120,3120,3120,3120,510
|
|
20230601,115100,888485690,3120,3125,3130,3120,1641
|
|
20230601,115000,883364540,3125,3125,3130,3125,770
|
|
20230601,114900,880958240,3125,3120,3125,3120,1386
|
|
20230601,114800,876627000,3120,3120,3120,3120,833
|
|
20230601,114700,874028040,3120,3120,3125,3120,303
|
|
20230601,114600,873082675,3120,3125,3125,3120,84
|
|
20230601,114500,872820535,3120,3125,3125,3120,310
|
|
20230601,114400,871853285,3125,3125,3125,3120,26
|
|
20230601,114300,871772155,3120,3120,3120,3120,541
|
|
20230601,114200,870084235,3120,3120,3125,3120,112
|
|
20230601,114100,869734450,3125,3120,3125,3120,1600
|
|
20230601,114000,864738500,3120,3115,3120,3115,101
|
|
20230601,113900,864423880,3115,3115,3115,3115,0
|
|
20230601,113800,864423880,3115,3115,3115,3110,322
|
|
20230601,113700,863421000,3120,3115,3120,3115,1628
|
|
20230601,113600,858345570,3115,3115,3115,3110,3
|
|
20230601,113500,858336230,3110,3110,3115,3110,400
|
|
20230601,113400,857092215,3110,3100,3110,3100,735
|
|
20230601,113300,854812170,3100,3100,3100,3095,1104
|
|
20230601,113200,851389925,3100,3100,3100,3100,125
|
|
20230601,113100,851002425,3100,3100,3100,3100,429
|
|
20230601,113000,849672525,3100,3100,3100,3100,591
|
|
20230601,112900,847840425,3100,3100,3100,3100,80
|
|
20230601,112800,847592425,3100,3100,3100,3100,58
|
|
20230601,112700,847412625,3100,3100,3100,3100,209
|
|
20230601,112600,846764725,3105,3105,3105,3105,0
|
|
20230601,112500,846764725,3105,3100,3105,3100,46
|
|
20230601,112400,846622120,3105,3105,3105,3105,0
|
|
20230601,112300,846622120,3105,3100,3105,3100,9
|
|
20230601,112200,846594215,3100,3100,3100,3100,881
|
|
20230601,112100,843863115,3100,3100,3100,3100,100
|
|
20230601,112000,843553115,3100,3100,3100,3100,100
|
|
20230601,111900,843243115,3095,3095,3095,3095,185
|
|
20230601,111800,842670540,3095,3095,3095,3095,103
|
|
20230601,111700,842351755,3095,3095,3095,3095,92
|
|
20230601,111600,842067015,3085,3085,3085,3085,74
|
|
20230601,111500,841838725,3085,3095,3095,3085,38
|
|
20230601,111400,841721125,3095,3095,3095,3095,0
|
|
20230601,111300,841721125,3095,3095,3095,3095,3
|
|
20230601,111200,841711840,3075,3075,3075,3075,6
|
|
20230601,111100,841693390,3095,3095,3095,3095,1
|
|
20230601,111000,841690295,3100,3085,3100,3080,4674
|
|
20230601,110900,827248785,3085,3070,3085,3070,2875
|
|
20230601,110800,818398895,3065,3065,3065,3065,1
|
|
20230601,110700,818395830,3065,3075,3075,3065,19
|
|
20230601,110600,818337495,3075,3055,3075,3055,9
|
|
20230601,110500,818309860,3075,3075,3075,3075,110
|
|
20230601,110400,817971610,3075,3075,3075,3075,20
|
|
20230601,110300,817910110,3075,3075,3075,3075,222
|
|
20230601,110200,817227460,3075,3050,3075,3050,315
|
|
20230601,110100,816261710,3050,3055,3055,3050,1218
|
|
20230601,110000,812546760,3050,3070,3080,3050,630
|
|
20230601,105900,810610005,3070,3070,3070,3070,400
|
|
20230601,105800,809382005,3070,3065,3070,3065,321
|
|
20230601,105700,808396705,3070,3070,3070,3070,0
|
|
20230601,105600,808396705,3070,3070,3070,3070,0
|
|
20230601,105500,808396705,3070,3060,3070,3060,2000
|
|
20230601,105400,802260225,3060,3060,3060,3060,0
|
|
20230601,105300,802260225,3060,3060,3060,3060,0
|
|
20230601,105200,802260225,3060,3050,3060,3050,100
|
|
20230601,105100,801955065,3035,3060,3060,3035,716
|
|
20230601,105000,799774390,3050,3050,3050,3050,9
|
|
20230601,104900,799746940,3060,3060,3060,3060,450
|
|
20230601,104800,798369940,3055,3035,3055,3025,3290
|
|
20230601,104700,788353375,3030,3050,3050,3020,14870
|
|
20230601,104600,743299245,3045,3045,3045,3045,280
|
|
20230601,104500,742446645,3055,3050,3055,3045,1567
|
|
20230601,104400,737669550,3045,3060,3060,3025,11706
|
|
20230601,104300,702074555,3060,3065,3065,3060,4151
|
|
20230601,104200,689351820,3070,3065,3070,3065,134
|
|
20230601,104100,688941105,3065,3065,3065,3065,71
|
|
20230601,104000,688723490,3070,3070,3070,3070,680
|
|
20230601,103900,686635890,3070,3070,3075,3070,222
|
|
20230601,103800,685953675,3070,3070,3070,3070,425
|
|
20230601,103700,684648925,3085,3095,3095,3085,3439
|
|
20230601,103600,674022415,3090,3090,3090,3090,284
|
|
20230601,103500,673144855,3095,3095,3095,3095,0
|
|
20230601,103400,673144855,3095,3080,3095,3080,4103
|
|
20230601,103300,660472745,3075,3070,3075,3070,341
|
|
20230601,103200,659425440,3070,3070,3070,3070,42
|
|
20230601,103100,659296500,3070,3070,3070,3070,20
|
|
20230601,103000,659235100,3075,3080,3080,3070,342
|
|
20230601,102900,658181755,3080,3075,3080,3075,37
|
|
20230601,102800,658067830,3075,3070,3075,3070,1159
|
|
20230601,102700,654507470,3070,3070,3070,3070,3
|
|
20230601,102600,654498260,3070,3070,3070,3070,1
|
|
20230601,102500,654495190,3060,3065,3070,3060,38
|
|
20230601,102400,654378720,3065,3060,3065,3060,71
|
|
20230601,102300,654161455,3065,3065,3065,3065,0
|
|
20230601,102200,654161455,3065,3060,3065,3060,20
|
|
20230601,102100,654100210,3060,3065,3065,3060,368
|
|
20230601,102000,652972365,3065,3065,3065,3065,353
|
|
20230601,101900,651890420,3060,3065,3065,3060,144
|
|
20230601,101800,651449740,3065,3065,3065,3065,1
|
|
20230601,101700,651446675,3060,3065,3065,3055,2459
|
|
20230601,101600,643918040,3065,3080,3080,3065,4590
|
|
20230601,101500,629808040,3080,3080,3080,3080,28
|
|
20230601,101400,629721800,3080,3080,3085,3080,353
|
|
20230601,101300,628634515,3085,3085,3085,3085,166
|
|
20230601,101200,628122405,3085,3090,3090,3085,139
|
|
20230601,101100,627693580,3095,3090,3095,3090,13
|
|
20230601,101000,627653355,3090,3080,3090,3080,266
|
|
20230601,100900,626832585,3080,3085,3090,3080,596
|
|
20230601,100800,624993925,3085,3090,3090,3085,958
|
|
20230601,100700,622036740,3105,3105,3105,3105,0
|
|
20230601,100600,622036740,3105,3105,3105,3105,0
|
|
20230601,100500,622036740,3105,3105,3105,3105,54
|
|
20230601,100400,621869070,3110,3110,3110,3105,436
|
|
20230601,100300,620513165,3115,3100,3115,3100,4576
|
|
20230601,100200,606316765,3100,3080,3100,3080,3736
|
|
20230601,100100,594750155,3085,3080,3085,3080,594
|
|
20230601,100000,592918660,3080,3080,3080,3075,2220
|
|
20230601,095900,586088655,3075,3080,3080,3075,362
|
|
20230601,095800,584975500,3085,3085,3085,3085,0
|
|
20230601,095700,584975500,3085,3085,3085,3085,3410
|
|
20230601,095600,574455650,3085,3090,3090,3085,42
|
|
20230601,095500,574326070,3085,3085,3085,3085,1
|
|
20230601,095400,574322985,3085,3090,3090,3085,317
|
|
20230601,095300,573344955,3090,3075,3090,3075,4557
|
|
20230601,095200,559309375,3075,3075,3075,3070,277
|
|
20230601,095100,558457605,3070,3085,3085,3070,1663
|
|
20230601,095000,553332250,3085,3080,3085,3080,813
|
|
20230601,094900,550825545,3080,3080,3085,3080,557
|
|
20230601,094800,549109805,3075,3070,3075,3070,954
|
|
20230601,094700,546177005,3075,3075,3075,3075,109
|
|
20230601,094600,545841830,3075,3070,3075,3070,439
|
|
20230601,094500,544493095,3070,3085,3085,3070,670
|
|
20230601,094400,542434995,3090,3090,3090,3090,1
|
|
20230601,094300,542431905,3070,3085,3090,3070,5033
|
|
20230601,094200,526935235,3090,3070,3090,3070,872
|
|
20230601,094100,524246340,3075,3090,3090,3075,847
|
|
20230601,094000,521639510,3075,3100,3100,3075,97
|
|
20230601,093900,521340325,3075,3100,3100,3070,1124
|
|
20230601,093800,517883300,3095,3100,3105,3095,3455
|
|
20230601,093700,507178925,3100,3105,3105,3100,1066
|
|
20230601,093600,503874210,3105,3110,3110,3105,1006
|
|
20230601,093500,500747965,3110,3110,3110,3110,687
|
|
20230601,093400,498611395,3115,3120,3130,3115,10914
|
|
20230601,093300,464523185,3120,3115,3120,3095,8202
|
|
20230601,093200,438991570,3115,3085,3115,3085,4807
|
|
20230601,093100,424107680,3070,3070,3095,3070,5482
|
|
20230601,093000,407199470,3060,3035,3060,3035,1073
|
|
20230601,092900,403927580,3035,3060,3065,3035,1155
|
|
20230601,092800,400415380,3065,3045,3065,3040,3108
|
|
20230601,092700,390922040,3040,3035,3040,3025,2174
|
|
20230601,092600,384328185,3030,3025,3030,3020,2923
|
|
20230601,092500,375476260,3020,3010,3020,3010,748
|
|
20230601,092400,373217405,3010,3015,3020,3010,1006
|
|
20230601,092300,370189225,3015,3015,3015,3015,2077
|
|
20230601,092200,363927070,3010,3010,3015,3010,112
|
|
20230601,092100,363589945,3025,3030,3030,3010,2474
|
|
20230601,092000,356138375,3030,3020,3030,3020,4731
|
|
20230601,091900,341826960,3010,3010,3010,3010,171
|
|
20230601,091800,341312250,3010,3010,3015,3005,4921
|
|
20230601,091700,326493520,3005,3010,3010,3000,3563
|
|
20230601,091600,315794050,3010,3005,3010,3000,3732
|
|
20230601,091500,304579390,3010,3015,3020,3010,7717
|
|
20230601,091400,281342865,3020,3015,3020,3015,415
|
|
20230601,091300,280091385,3010,3010,3015,3010,1188
|
|
20230601,091200,276515445,3015,3010,3020,3010,387
|
|
20230601,091100,275350050,3010,3015,3015,3010,164
|
|
20230601,091000,274855595,3015,3010,3015,3010,57
|
|
20230601,090900,274683750,3005,3005,3035,3000,3407
|
|
20230601,090800,264394330,3000,3005,3005,3000,2430
|
|
20230601,090700,257096045,3005,3020,3025,3000,5876
|
|
20230601,090600,239422195,3020,3025,3025,3010,1507
|
|
20230601,090500,234876670,3020,3000,3030,2995,9198
|
|
20230601,090400,207226125,3000,3035,3035,3000,18913
|
|
20230601,090300,150276110,3025,3040,3055,3025,2394
|
|
20230601,090200,142990080,3045,3045,3050,3015,4255
|
|
20230601,090100,130101790,3025,3025,3055,3010,9189
|
|
20230601,090000,102330165,3010,3100,3100,3010,30286
|