746 lines
36 KiB
CSV
746 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,212300,1158336340,3040,3040,3040,3040,12504
|
|
20230602,212200,1158336340,3040,3040,3040,3040,0
|
|
20230602,212100,1158336340,3040,3040,3040,3040,0
|
|
20230602,212000,1158336340,3040,3040,3040,3040,0
|
|
20230602,211900,1158336340,3040,3040,3040,3040,0
|
|
20230602,211800,1158336340,3040,3040,3040,3040,0
|
|
20230602,211700,1158336340,3040,3040,3040,3040,0
|
|
20230602,211600,1158336340,3040,3040,3040,3040,0
|
|
20230602,211500,1158336340,3040,3040,3040,3040,0
|
|
20230602,211400,1158336340,3040,3040,3040,3040,0
|
|
20230602,211300,1158336340,3040,3040,3040,3040,0
|
|
20230602,211200,1158336340,3040,3040,3040,3040,0
|
|
20230602,211100,1158336340,3040,3040,3040,3040,0
|
|
20230602,211000,1158336340,3040,3040,3040,3040,0
|
|
20230602,210900,1158336340,3040,3040,3040,3040,0
|
|
20230602,210800,1158336340,3040,3040,3040,3040,0
|
|
20230602,210700,1158336340,3040,3040,3040,3040,0
|
|
20230602,210600,1158336340,3040,3040,3040,3040,0
|
|
20230602,210500,1158336340,3040,3040,3040,3040,0
|
|
20230602,210400,1158336340,3040,3040,3040,3040,0
|
|
20230602,210300,1158336340,3040,3040,3040,3040,0
|
|
20230602,210200,1158336340,3040,3040,3040,3040,0
|
|
20230602,210100,1158336340,3040,3040,3040,3040,0
|
|
20230602,210000,1158336340,3040,3040,3040,3040,0
|
|
20230602,205900,1158336340,3040,3040,3040,3040,0
|
|
20230602,205800,1158336340,3040,3040,3040,3040,0
|
|
20230602,205700,1158336340,3040,3040,3040,3040,0
|
|
20230602,205600,1158336340,3040,3040,3040,3040,0
|
|
20230602,205500,1158336340,3040,3040,3040,3040,0
|
|
20230602,205400,1158336340,3040,3040,3040,3040,0
|
|
20230602,205300,1158336340,3040,3040,3040,3040,12504
|
|
20230602,205200,1158336340,3040,3040,3040,3040,0
|
|
20230602,205100,1158336340,3040,3040,3040,3040,0
|
|
20230602,205000,1158336340,3040,3040,3040,3040,0
|
|
20230602,204900,1158336340,3040,3040,3040,3040,0
|
|
20230602,204800,1158336340,3040,3040,3040,3040,0
|
|
20230602,204700,1158336340,3040,3040,3040,3040,0
|
|
20230602,204600,1158336340,3040,3040,3040,3040,0
|
|
20230602,204500,1158336340,3040,3040,3040,3040,0
|
|
20230602,204400,1158336340,3040,3040,3040,3040,0
|
|
20230602,204300,1158336340,3040,3040,3040,3040,0
|
|
20230602,204200,1158336340,3040,3040,3040,3040,0
|
|
20230602,204100,1158336340,3040,3040,3040,3040,0
|
|
20230602,204000,1158336340,3040,3040,3040,3040,0
|
|
20230602,203900,1158336340,3040,3040,3040,3040,0
|
|
20230602,203800,1158336340,3040,3040,3040,3040,0
|
|
20230602,203700,1158336340,3040,3040,3040,3040,0
|
|
20230602,203600,1158336340,3040,3040,3040,3040,0
|
|
20230602,203500,1158336340,3040,3040,3040,3040,0
|
|
20230602,203400,1158336340,3040,3040,3040,3040,0
|
|
20230602,203300,1158336340,3040,3040,3040,3040,0
|
|
20230602,203200,1158336340,3040,3040,3040,3040,0
|
|
20230602,203100,1158336340,3040,3040,3040,3040,0
|
|
20230602,203000,1158336340,3040,3040,3040,3040,0
|
|
20230602,202900,1158336340,3040,3040,3040,3040,0
|
|
20230602,202800,1158336340,3040,3040,3040,3040,0
|
|
20230602,202700,1158336340,3040,3040,3040,3040,0
|
|
20230602,202600,1158336340,3040,3040,3040,3040,0
|
|
20230602,202500,1158336340,3040,3040,3040,3040,0
|
|
20230602,202400,1158336340,3040,3040,3040,3040,0
|
|
20230602,202300,1158336340,3040,3040,3040,3040,12504
|
|
20230602,202200,1158336340,3040,3040,3040,3040,0
|
|
20230602,202100,1158336340,3040,3040,3040,3040,0
|
|
20230602,202000,1158336340,3040,3040,3040,3040,0
|
|
20230602,201900,1158336340,3040,3040,3040,3040,0
|
|
20230602,201800,1158336340,3040,3040,3040,3040,0
|
|
20230602,201700,1158336340,3040,3040,3040,3040,0
|
|
20230602,201600,1158336340,3040,3040,3040,3040,0
|
|
20230602,201500,1158336340,3040,3040,3040,3040,0
|
|
20230602,201400,1158336340,3040,3040,3040,3040,0
|
|
20230602,201300,1158336340,3040,3040,3040,3040,0
|
|
20230602,201200,1158336340,3040,3040,3040,3040,0
|
|
20230602,201100,1158336340,3040,3040,3040,3040,0
|
|
20230602,201000,1158336340,3040,3040,3040,3040,0
|
|
20230602,200900,1158336340,3040,3040,3040,3040,0
|
|
20230602,200800,1158336340,3040,3040,3040,3040,0
|
|
20230602,200700,1158336340,3040,3040,3040,3040,0
|
|
20230602,200600,1158336340,3040,3040,3040,3040,0
|
|
20230602,200500,1158336340,3040,3040,3040,3040,0
|
|
20230602,200400,1158336340,3040,3040,3040,3040,0
|
|
20230602,200300,1158336340,3040,3040,3040,3040,0
|
|
20230602,200200,1158336340,3040,3040,3040,3040,0
|
|
20230602,200100,1158336340,3040,3040,3040,3040,0
|
|
20230602,200000,1158336340,3040,3040,3040,3040,0
|
|
20230602,195900,1158336340,3040,3040,3040,3040,0
|
|
20230602,195800,1158336340,3040,3040,3040,3040,0
|
|
20230602,195700,1158336340,3040,3040,3040,3040,0
|
|
20230602,195600,1158336340,3040,3040,3040,3040,0
|
|
20230602,195500,1158336340,3040,3040,3040,3040,0
|
|
20230602,195400,1158336340,3040,3040,3040,3040,0
|
|
20230602,195300,1158336340,3040,3040,3040,3040,12504
|
|
20230602,195200,1158336340,3040,3040,3040,3040,0
|
|
20230602,195100,1158336340,3040,3040,3040,3040,0
|
|
20230602,195000,1158336340,3040,3040,3040,3040,0
|
|
20230602,194900,1158336340,3040,3040,3040,3040,0
|
|
20230602,194800,1158336340,3040,3040,3040,3040,0
|
|
20230602,194700,1158336340,3040,3040,3040,3040,0
|
|
20230602,194600,1158336340,3040,3040,3040,3040,0
|
|
20230602,194500,1158336340,3040,3040,3040,3040,0
|
|
20230602,194400,1158336340,3040,3040,3040,3040,0
|
|
20230602,194300,1158336340,3040,3040,3040,3040,0
|
|
20230602,194200,1158336340,3040,3040,3040,3040,0
|
|
20230602,194100,1158336340,3040,3040,3040,3040,0
|
|
20230602,194000,1158336340,3040,3040,3040,3040,0
|
|
20230602,193900,1158336340,3040,3040,3040,3040,0
|
|
20230602,193800,1158336340,3040,3040,3040,3040,0
|
|
20230602,193700,1158336340,3040,3040,3040,3040,0
|
|
20230602,193600,1158336340,3040,3040,3040,3040,0
|
|
20230602,193500,1158336340,3040,3040,3040,3040,0
|
|
20230602,193400,1158336340,3040,3040,3040,3040,0
|
|
20230602,193300,1158336340,3040,3040,3040,3040,0
|
|
20230602,193200,1158336340,3040,3040,3040,3040,0
|
|
20230602,193100,1158336340,3040,3040,3040,3040,0
|
|
20230602,193000,1158336340,3040,3040,3040,3040,0
|
|
20230602,192900,1158336340,3040,3040,3040,3040,0
|
|
20230602,192800,1158336340,3040,3040,3040,3040,0
|
|
20230602,192700,1158336340,3040,3040,3040,3040,0
|
|
20230602,192600,1158336340,3040,3040,3040,3040,0
|
|
20230602,192500,1158336340,3040,3040,3040,3040,0
|
|
20230602,192400,1158336340,3040,3040,3040,3040,0
|
|
20230602,192300,1158336340,3040,3040,3040,3040,12504
|
|
20230602,192200,1158336340,3040,3040,3040,3040,0
|
|
20230602,192100,1158336340,3040,3040,3040,3040,0
|
|
20230602,192000,1158336340,3040,3040,3040,3040,0
|
|
20230602,191900,1158336340,3040,3040,3040,3040,0
|
|
20230602,191800,1158336340,3040,3040,3040,3040,0
|
|
20230602,191700,1158336340,3040,3040,3040,3040,0
|
|
20230602,191600,1158336340,3040,3040,3040,3040,0
|
|
20230602,191500,1158336340,3040,3040,3040,3040,0
|
|
20230602,191400,1158336340,3040,3040,3040,3040,0
|
|
20230602,191300,1158336340,3040,3040,3040,3040,0
|
|
20230602,191200,1158336340,3040,3040,3040,3040,0
|
|
20230602,191100,1158336340,3040,3040,3040,3040,0
|
|
20230602,191000,1158336340,3040,3040,3040,3040,0
|
|
20230602,190900,1158336340,3040,3040,3040,3040,0
|
|
20230602,190800,1158336340,3040,3040,3040,3040,0
|
|
20230602,190700,1158336340,3040,3040,3040,3040,0
|
|
20230602,190600,1158336340,3040,3040,3040,3040,0
|
|
20230602,190500,1158336340,3040,3040,3040,3040,0
|
|
20230602,190400,1158336340,3040,3040,3040,3040,0
|
|
20230602,190300,1158336340,3040,3040,3040,3040,0
|
|
20230602,190200,1158336340,3040,3040,3040,3040,0
|
|
20230602,190100,1158336340,3040,3040,3040,3040,0
|
|
20230602,190000,1158336340,3040,3040,3040,3040,0
|
|
20230602,185900,1158336340,3040,3040,3040,3040,0
|
|
20230602,185800,1158336340,3040,3040,3040,3040,0
|
|
20230602,185700,1158336340,3040,3040,3040,3040,0
|
|
20230602,185600,1158336340,3040,3040,3040,3040,0
|
|
20230602,185500,1158336340,3040,3040,3040,3040,0
|
|
20230602,185400,1158336340,3040,3040,3040,3040,0
|
|
20230602,185300,1158336340,3040,3040,3040,3040,12504
|
|
20230602,185200,1158336340,3040,3040,3040,3040,0
|
|
20230602,185100,1158336340,3040,3040,3040,3040,0
|
|
20230602,185000,1158336340,3040,3040,3040,3040,0
|
|
20230602,184900,1158336340,3040,3040,3040,3040,0
|
|
20230602,184800,1158336340,3040,3040,3040,3040,0
|
|
20230602,184700,1158336340,3040,3040,3040,3040,0
|
|
20230602,184600,1158336340,3040,3040,3040,3040,0
|
|
20230602,184500,1158336340,3040,3040,3040,3040,0
|
|
20230602,184400,1158336340,3040,3040,3040,3040,0
|
|
20230602,184300,1158336340,3040,3040,3040,3040,0
|
|
20230602,184200,1158336340,3040,3040,3040,3040,0
|
|
20230602,184100,1158336340,3040,3040,3040,3040,0
|
|
20230602,184000,1158336340,3040,3040,3040,3040,0
|
|
20230602,183900,1158336340,3040,3040,3040,3040,0
|
|
20230602,183800,1158336340,3040,3040,3040,3040,0
|
|
20230602,183700,1158336340,3040,3040,3040,3040,0
|
|
20230602,183600,1158336340,3040,3040,3040,3040,0
|
|
20230602,183500,1158336340,3040,3040,3040,3040,0
|
|
20230602,183400,1158336340,3040,3040,3040,3040,0
|
|
20230602,183300,1158336340,3040,3040,3040,3040,0
|
|
20230602,183200,1158336340,3040,3040,3040,3040,0
|
|
20230602,183100,1158336340,3040,3040,3040,3040,0
|
|
20230602,183000,1158336340,3040,3040,3040,3040,0
|
|
20230602,182900,1158336340,3040,3040,3040,3040,0
|
|
20230602,182800,1158336340,3040,3040,3040,3040,0
|
|
20230602,182700,1158336340,3040,3040,3040,3040,0
|
|
20230602,182600,1158336340,3040,3040,3040,3040,0
|
|
20230602,182500,1158336340,3040,3040,3040,3040,0
|
|
20230602,182400,1158336340,3040,3040,3040,3040,0
|
|
20230602,182300,1158336340,3040,3040,3040,3040,12504
|
|
20230602,182200,1158336340,3040,3040,3040,3040,0
|
|
20230602,182100,1158336340,3040,3040,3040,3040,0
|
|
20230602,182000,1158336340,3040,3040,3040,3040,0
|
|
20230602,181900,1158336340,3040,3040,3040,3040,0
|
|
20230602,181800,1158336340,3040,3040,3040,3040,0
|
|
20230602,181700,1158336340,3040,3040,3040,3040,0
|
|
20230602,181600,1158336340,3040,3040,3040,3040,0
|
|
20230602,181500,1158336340,3040,3040,3040,3040,0
|
|
20230602,181400,1158336340,3040,3040,3040,3040,0
|
|
20230602,181300,1158336340,3040,3040,3040,3040,0
|
|
20230602,181200,1158336340,3040,3040,3040,3040,0
|
|
20230602,181100,1158336340,3040,3040,3040,3040,0
|
|
20230602,181000,1158336340,3040,3040,3040,3040,0
|
|
20230602,180900,1158336340,3040,3040,3040,3040,0
|
|
20230602,180800,1158336340,3040,3040,3040,3040,0
|
|
20230602,180700,1158336340,3040,3040,3040,3040,0
|
|
20230602,180600,1158336340,3040,3040,3040,3040,0
|
|
20230602,180500,1158336340,3040,3040,3040,3040,0
|
|
20230602,180400,1158336340,3040,3040,3040,3040,0
|
|
20230602,180300,1158336340,3040,3040,3040,3040,0
|
|
20230602,180200,1158336340,3040,3040,3040,3040,0
|
|
20230602,180100,1158336340,3040,3040,3040,3040,0
|
|
20230602,180000,1158336340,3040,3040,3040,3040,0
|
|
20230602,175900,1158336340,3040,3040,3040,3040,0
|
|
20230602,175800,1158336340,3040,3040,3040,3040,0
|
|
20230602,175700,1158336340,3040,3040,3040,3040,0
|
|
20230602,175600,1158336340,3040,3040,3040,3040,0
|
|
20230602,175500,1158336340,3040,3040,3040,3040,0
|
|
20230602,175400,1158336340,3040,3040,3040,3040,0
|
|
20230602,175300,1158336340,3040,3040,3040,3040,12504
|
|
20230602,175200,1158336340,3040,3040,3040,3040,0
|
|
20230602,175100,1158336340,3040,3040,3040,3040,0
|
|
20230602,175000,1158336340,3040,3040,3040,3040,0
|
|
20230602,174900,1158336340,3040,3040,3040,3040,0
|
|
20230602,174800,1158336340,3040,3040,3040,3040,0
|
|
20230602,174700,1158336340,3040,3040,3040,3040,0
|
|
20230602,174600,1158336340,3040,3040,3040,3040,0
|
|
20230602,174500,1158336340,3040,3040,3040,3040,0
|
|
20230602,174400,1158336340,3040,3040,3040,3040,0
|
|
20230602,174300,1158336340,3040,3040,3040,3040,0
|
|
20230602,174200,1158336340,3040,3040,3040,3040,0
|
|
20230602,174100,1158336340,3040,3040,3040,3040,0
|
|
20230602,174000,1158336340,3040,3040,3040,3040,0
|
|
20230602,173900,1158336340,3040,3040,3040,3040,0
|
|
20230602,173800,1158336340,3040,3040,3040,3040,0
|
|
20230602,173700,1158336340,3040,3040,3040,3040,0
|
|
20230602,173600,1158336340,3040,3040,3040,3040,0
|
|
20230602,173500,1158336340,3040,3040,3040,3040,0
|
|
20230602,173400,1158336340,3040,3040,3040,3040,0
|
|
20230602,173300,1158336340,3040,3040,3040,3040,0
|
|
20230602,173200,1158336340,3040,3040,3040,3040,0
|
|
20230602,173100,1158336340,3040,3040,3040,3040,0
|
|
20230602,173000,1158336340,3040,3040,3040,3040,0
|
|
20230602,172900,1158336340,3040,3040,3040,3040,0
|
|
20230602,172800,1158336340,3040,3040,3040,3040,0
|
|
20230602,172700,1158336340,3040,3040,3040,3040,0
|
|
20230602,172600,1158336340,3040,3040,3040,3040,0
|
|
20230602,172500,1158336340,3040,3040,3040,3040,0
|
|
20230602,172400,1158336340,3040,3040,3040,3040,0
|
|
20230602,172300,1158336340,3040,3040,3040,3040,12504
|
|
20230602,172200,1158336340,3040,3040,3040,3040,0
|
|
20230602,172100,1158336340,3040,3040,3040,3040,0
|
|
20230602,172000,1158336340,3040,3040,3040,3040,0
|
|
20230602,171900,1158336340,3040,3040,3040,3040,0
|
|
20230602,171800,1158336340,3040,3040,3040,3040,0
|
|
20230602,171700,1158336340,3040,3040,3040,3040,0
|
|
20230602,171600,1158336340,3040,3040,3040,3040,0
|
|
20230602,171500,1158336340,3040,3040,3040,3040,0
|
|
20230602,171400,1158336340,3040,3040,3040,3040,0
|
|
20230602,171300,1158336340,3040,3040,3040,3040,0
|
|
20230602,171200,1158336340,3040,3040,3040,3040,0
|
|
20230602,171100,1158336340,3040,3040,3040,3040,0
|
|
20230602,171000,1158336340,3040,3040,3040,3040,0
|
|
20230602,170900,1158336340,3040,3040,3040,3040,0
|
|
20230602,170800,1158336340,3040,3040,3040,3040,0
|
|
20230602,170700,1158336340,3040,3040,3040,3040,0
|
|
20230602,170600,1158336340,3040,3040,3040,3040,0
|
|
20230602,170500,1158336340,3040,3040,3040,3040,0
|
|
20230602,170400,1158336340,3040,3040,3040,3040,0
|
|
20230602,170300,1158336340,3040,3040,3040,3040,0
|
|
20230602,170200,1158336340,3040,3040,3040,3040,0
|
|
20230602,170100,1158336340,3040,3040,3040,3040,0
|
|
20230602,170000,1158336340,3040,3040,3040,3040,0
|
|
20230602,165900,1158336340,3040,3040,3040,3040,0
|
|
20230602,165800,1158336340,3040,3040,3040,3040,0
|
|
20230602,165700,1158336340,3040,3040,3040,3040,0
|
|
20230602,165600,1158336340,3040,3040,3040,3040,0
|
|
20230602,165500,1158336340,3040,3040,3040,3040,0
|
|
20230602,165400,1158336340,3040,3040,3040,3040,0
|
|
20230602,165300,1158336340,3040,3040,3040,3040,12504
|
|
20230602,165200,1158336340,3040,3040,3040,3040,0
|
|
20230602,165100,1158336340,3040,3040,3040,3040,0
|
|
20230602,165000,1158336340,3040,3040,3040,3040,0
|
|
20230602,164900,1158336340,3040,3040,3040,3040,0
|
|
20230602,164800,1158336340,3040,3040,3040,3040,0
|
|
20230602,164700,1158336340,3040,3040,3040,3040,0
|
|
20230602,164600,1158336340,3040,3040,3040,3040,0
|
|
20230602,164500,1158336340,3040,3040,3040,3040,0
|
|
20230602,164400,1158336340,3040,3040,3040,3040,0
|
|
20230602,164300,1158336340,3040,3040,3040,3040,0
|
|
20230602,164200,1158336340,3040,3040,3040,3040,0
|
|
20230602,164100,1158336340,3040,3040,3040,3040,0
|
|
20230602,164000,1158336340,3040,3040,3040,3040,0
|
|
20230602,163900,1158336340,3040,3040,3040,3040,0
|
|
20230602,163800,1158336340,3040,3040,3040,3040,0
|
|
20230602,163700,1158336340,3040,3040,3040,3040,0
|
|
20230602,163600,1158336340,3040,3040,3040,3040,0
|
|
20230602,163500,1158336340,3040,3040,3040,3040,0
|
|
20230602,163400,1158336340,3040,3040,3040,3040,0
|
|
20230602,163300,1158336340,3040,3040,3040,3040,0
|
|
20230602,163200,1158336340,3040,3040,3040,3040,0
|
|
20230602,163100,1158336340,3040,3040,3040,3040,0
|
|
20230602,163000,1158336340,3040,3040,3040,3040,0
|
|
20230602,162900,1158336340,3040,3040,3040,3040,0
|
|
20230602,162800,1158336340,3040,3040,3040,3040,0
|
|
20230602,162700,1158336340,3040,3040,3040,3040,0
|
|
20230602,162600,1158336340,3040,3040,3040,3040,0
|
|
20230602,162500,1158336340,3040,3040,3040,3040,0
|
|
20230602,162400,1158336340,3040,3040,3040,3040,0
|
|
20230602,162300,1158336340,3040,3040,3040,3040,12504
|
|
20230602,162200,1158336340,3040,3040,3040,3040,0
|
|
20230602,162100,1158336340,3040,3040,3040,3040,0
|
|
20230602,162000,1158336340,3040,3040,3040,3040,0
|
|
20230602,161900,1158336340,3040,3040,3040,3040,0
|
|
20230602,161800,1158336340,3040,3040,3040,3040,0
|
|
20230602,161700,1158336340,3040,3040,3040,3040,0
|
|
20230602,161600,1158336340,3040,3040,3040,3040,0
|
|
20230602,161500,1158336340,3040,3040,3040,3040,0
|
|
20230602,161400,1158336340,3040,3040,3040,3040,0
|
|
20230602,161300,1158336340,3040,3040,3040,3040,0
|
|
20230602,161200,1158336340,3040,3040,3040,3040,0
|
|
20230602,161100,1158336340,3040,3040,3040,3040,0
|
|
20230602,161000,1158336340,3040,3040,3040,3040,0
|
|
20230602,160900,1158336340,3040,3040,3040,3040,0
|
|
20230602,160800,1158336340,3040,3040,3040,3040,0
|
|
20230602,160700,1158336340,3040,3040,3040,3040,0
|
|
20230602,160600,1158336340,3040,3040,3040,3040,0
|
|
20230602,160500,1158336340,3040,3040,3040,3040,0
|
|
20230602,160400,1158336340,3040,3040,3040,3040,0
|
|
20230602,160300,1158336340,3040,3040,3040,3040,0
|
|
20230602,160200,1158336340,3040,3040,3040,3040,0
|
|
20230602,160100,1158336340,3040,3040,3040,3040,0
|
|
20230602,160000,1158336340,3040,3040,3040,3040,0
|
|
20230602,155900,1158336340,3040,3040,3040,3040,0
|
|
20230602,155800,1158336340,3040,3040,3040,3040,0
|
|
20230602,155700,1158336340,3040,3040,3040,3040,0
|
|
20230602,155600,1158336340,3040,3040,3040,3040,0
|
|
20230602,155500,1158336340,3040,3040,3040,3040,0
|
|
20230602,155400,1158336340,3040,3040,3040,3040,0
|
|
20230602,155300,1158336340,3040,3040,3040,3040,12504
|
|
20230602,155200,1158336340,3040,3040,3040,3040,0
|
|
20230602,155100,1158336340,3040,3040,3040,3040,0
|
|
20230602,155000,1158336340,3040,3040,3040,3040,0
|
|
20230602,154900,1158336340,3040,3040,3040,3040,0
|
|
20230602,154800,1158336340,3040,3040,3040,3040,0
|
|
20230602,154700,1158336340,3040,3040,3040,3040,0
|
|
20230602,154600,1158336340,3040,3040,3040,3040,0
|
|
20230602,154500,1158336340,3040,3040,3040,3040,0
|
|
20230602,154400,1158336340,3040,3040,3040,3040,0
|
|
20230602,154300,1158336340,3040,3040,3040,3040,0
|
|
20230602,154200,1158336340,3040,3040,3040,3040,0
|
|
20230602,154100,1158336340,3040,3040,3040,3040,0
|
|
20230602,154000,1158336340,3040,3040,3040,3040,0
|
|
20230602,153900,1158336340,3040,3040,3040,3040,0
|
|
20230602,153800,1158336340,3040,3040,3040,3040,0
|
|
20230602,153700,1158336340,3040,3040,3040,3040,0
|
|
20230602,153600,1158336340,3040,3040,3040,3040,0
|
|
20230602,153500,1158336340,3040,3040,3040,3040,0
|
|
20230602,153400,1158336340,3040,3040,3040,3040,0
|
|
20230602,153300,1158336340,3040,3040,3040,3040,0
|
|
20230602,153200,1158336340,3040,3040,3040,3040,0
|
|
20230602,153100,1158336340,3040,3040,3040,3040,0
|
|
20230602,153000,1158336340,3040,3040,3040,3040,12504
|
|
20230602,152900,1120324180,3045,3045,3045,3045,0
|
|
20230602,152800,1120324180,3045,3045,3045,3045,0
|
|
20230602,152700,1120324180,3045,3045,3045,3045,0
|
|
20230602,152600,1120324180,3045,3045,3045,3045,0
|
|
20230602,152500,1120324180,3045,3045,3045,3045,0
|
|
20230602,152400,1120324180,3045,3045,3045,3045,0
|
|
20230602,152300,1120324180,3045,3045,3045,3045,0
|
|
20230602,152200,1120324180,3045,3045,3045,3045,0
|
|
20230602,152100,1120324180,3045,3045,3045,3045,0
|
|
20230602,152000,1120324180,3045,3045,3045,3045,0
|
|
20230602,151900,1120324180,3045,3050,3050,3040,1641
|
|
20230602,151800,1115329165,3070,3055,3070,3050,1183
|
|
20230602,151700,1111710350,3070,3055,3070,3050,2544
|
|
20230602,151600,1103950865,3055,3075,3075,3055,453
|
|
20230602,151500,1102566670,3055,3055,3075,3050,1989
|
|
20230602,151400,1096490390,3055,3070,3070,3055,1804
|
|
20230602,151300,1090975590,3070,3070,3070,3070,0
|
|
20230602,151200,1090975590,3070,3075,3075,3060,38
|
|
20230602,151100,1090859285,3075,3075,3075,3075,0
|
|
20230602,151000,1090859285,3075,3055,3075,3055,56
|
|
20230602,150900,1090687960,3060,3060,3060,3060,55
|
|
20230602,150800,1090519660,3075,3075,3075,3075,99
|
|
20230602,150700,1090215235,3080,3055,3080,3055,712
|
|
20230602,150600,1088028765,3055,3060,3060,3055,3072
|
|
20230602,150500,1078634720,3080,3080,3080,3080,0
|
|
20230602,150400,1078634720,3080,3070,3080,3060,2206
|
|
20230602,150300,1071873625,3085,3085,3085,3085,0
|
|
20230602,150200,1071873625,3085,3085,3085,3085,0
|
|
20230602,150100,1071873625,3085,3100,3100,3065,759
|
|
20230602,150000,1069541165,3075,3100,3100,3075,2
|
|
20230602,145900,1069534990,3105,3105,3105,3105,0
|
|
20230602,145800,1069534990,3105,3075,3105,3075,931
|
|
20230602,145700,1066669635,3075,3075,3075,3075,253
|
|
20230602,145600,1065891660,3075,3075,3075,3075,0
|
|
20230602,145500,1065891660,3075,3075,3075,3070,829
|
|
20230602,145400,1063342495,3075,3075,3075,3075,15
|
|
20230602,145300,1063296370,3080,3080,3080,3080,116
|
|
20230602,145200,1062939090,3070,3070,3070,3070,1223
|
|
20230602,145100,1059184480,3070,3065,3070,3060,1953
|
|
20230602,145000,1053196305,3065,3075,3075,3065,10295
|
|
20230602,144900,1021595140,3075,3080,3080,3075,9347
|
|
20230602,144800,992829355,3080,3085,3105,3080,788
|
|
20230602,144700,990398345,3080,3085,3085,3080,1400
|
|
20230602,144600,986085130,3085,3095,3095,3085,4013
|
|
20230602,144500,973692635,3095,3100,3100,3095,300
|
|
20230602,144400,972762670,3100,3100,3100,3100,7
|
|
20230602,144300,972740970,3100,3100,3100,3100,80
|
|
20230602,144200,972492970,3100,3100,3100,3100,0
|
|
20230602,144100,972492970,3100,3100,3100,3100,0
|
|
20230602,144000,972492970,3100,3100,3100,3100,5
|
|
20230602,143900,972477470,3100,3100,3100,3100,12
|
|
20230602,143800,972440270,3100,3105,3105,3100,1027
|
|
20230602,143700,969254850,3105,3105,3105,3105,0
|
|
20230602,143600,969254850,3105,3105,3105,3105,0
|
|
20230602,143500,969254850,3105,3105,3105,3105,1
|
|
20230602,143400,969251745,3105,3105,3105,3105,0
|
|
20230602,143300,969251745,3105,3105,3105,3105,3
|
|
20230602,143200,969242430,3105,3105,3105,3105,8
|
|
20230602,143100,969217590,3110,3110,3110,3110,183
|
|
20230602,143000,968648460,3110,3110,3110,3110,18
|
|
20230602,142900,968592480,3115,3120,3120,3115,509
|
|
20230602,142800,967006930,3120,3120,3120,3120,2
|
|
20230602,142700,967000690,3115,3115,3115,3115,5
|
|
20230602,142600,966985115,3115,3115,3115,3115,13
|
|
20230602,142500,966944620,3115,3115,3115,3115,142
|
|
20230602,142400,966502290,3115,3115,3115,3115,103
|
|
20230602,142300,966181445,3125,3125,3125,3125,0
|
|
20230602,142200,966181445,3125,3125,3125,3125,0
|
|
20230602,142100,966181445,3125,3125,3125,3125,0
|
|
20230602,142000,966181445,3125,3125,3125,3125,31
|
|
20230602,141900,966084570,3130,3125,3130,3125,8
|
|
20230602,141800,966059565,3130,3125,3130,3125,200
|
|
20230602,141700,965434500,3125,3125,3125,3125,2
|
|
20230602,141600,965428250,3115,3115,3115,3115,31
|
|
20230602,141500,965331685,3125,3115,3125,3115,216
|
|
20230602,141400,964658835,3115,3135,3135,3110,345
|
|
20230602,141300,963582855,3135,3115,3135,3115,1108
|
|
20230602,141200,960112965,3120,3105,3120,3105,1303
|
|
20230602,141100,956054380,3115,3110,3115,3110,60
|
|
20230602,141000,955867730,3110,3110,3110,3110,142
|
|
20230602,140900,955426110,3105,3105,3105,3105,5
|
|
20230602,140800,955410585,3105,3105,3105,3105,179
|
|
20230602,140700,954854790,3105,3105,3105,3105,0
|
|
20230602,140600,954854790,3105,3105,3105,3105,0
|
|
20230602,140500,954854790,3105,3105,3105,3105,0
|
|
20230602,140400,954854790,3105,3105,3105,3105,17
|
|
20230602,140300,954802005,3100,3100,3100,3100,209
|
|
20230602,140200,954154105,3100,3100,3100,3100,1
|
|
20230602,140100,954151005,3100,3100,3100,3100,1
|
|
20230602,140000,954147905,3100,3100,3100,3100,89
|
|
20230602,135900,953872005,3095,3095,3095,3095,71
|
|
20230602,135800,953652260,3095,3095,3095,3095,1
|
|
20230602,135700,953649165,3095,3095,3095,3095,299
|
|
20230602,135600,952723760,3095,3095,3095,3095,12
|
|
20230602,135500,952686620,3095,3095,3095,3095,359
|
|
20230602,135400,951575515,3100,3100,3100,3100,64
|
|
20230602,135300,951377115,3100,3100,3100,3100,0
|
|
20230602,135200,951377115,3100,3100,3100,3100,0
|
|
20230602,135100,951377115,3100,3100,3100,3100,0
|
|
20230602,135000,951377115,3100,3100,3100,3100,0
|
|
20230602,134900,951377115,3100,3100,3100,3100,112
|
|
20230602,134800,951029915,3090,3090,3090,3090,0
|
|
20230602,134700,951029915,3090,3090,3090,3090,0
|
|
20230602,134600,951029915,3090,3090,3090,3090,0
|
|
20230602,134500,951029915,3090,3090,3090,3090,1
|
|
20230602,134400,951026825,3090,3095,3095,3090,582
|
|
20230602,134300,949226185,3095,3095,3095,3095,1
|
|
20230602,134200,949223090,3095,3095,3095,3095,0
|
|
20230602,134100,949223090,3095,3095,3095,3095,70
|
|
20230602,134000,949006440,3095,3095,3095,3095,0
|
|
20230602,133900,949006440,3095,3095,3095,3095,0
|
|
20230602,133800,949006440,3095,3095,3095,3095,5
|
|
20230602,133700,948990965,3100,3100,3100,3100,0
|
|
20230602,133600,948990965,3100,3100,3100,3100,0
|
|
20230602,133500,948990965,3100,3100,3100,3100,54
|
|
20230602,133400,948823565,3100,3100,3100,3100,0
|
|
20230602,133300,948823565,3100,3100,3100,3100,0
|
|
20230602,133200,948823565,3100,3100,3100,3100,100
|
|
20230602,133100,948513565,3105,3105,3105,3105,3
|
|
20230602,133000,948504250,3105,3105,3105,3105,4
|
|
20230602,132900,948491830,3100,3100,3100,3100,6
|
|
20230602,132800,948473230,3100,3100,3105,3100,172
|
|
20230602,132700,947940025,3100,3100,3100,3100,0
|
|
20230602,132600,947940025,3100,3100,3100,3100,752
|
|
20230602,132500,945608825,3100,3100,3100,3100,114
|
|
20230602,132400,945255425,3100,3100,3100,3100,0
|
|
20230602,132300,945255425,3100,3100,3100,3100,0
|
|
20230602,132200,945255425,3100,3100,3100,3100,5
|
|
20230602,132100,945239925,3095,3095,3095,3095,0
|
|
20230602,132000,945239925,3095,3095,3095,3095,0
|
|
20230602,131900,945239925,3095,3095,3095,3095,41
|
|
20230602,131800,945113030,3095,3095,3095,3095,0
|
|
20230602,131700,945113030,3095,3095,3095,3095,20
|
|
20230602,131600,945051130,3080,3080,3080,3080,0
|
|
20230602,131500,945051130,3080,3080,3080,3080,411
|
|
20230602,131400,943785250,3075,3080,3080,3075,800
|
|
20230602,131300,941322945,3080,3080,3080,3080,360
|
|
20230602,131200,940214145,3075,3085,3100,3075,1702
|
|
20230602,131100,934970975,3085,3085,3085,3085,103
|
|
20230602,131000,934653220,3110,3090,3110,3085,201
|
|
20230602,130900,934033060,3120,3120,3120,3120,50
|
|
20230602,130800,933877060,3120,3090,3120,3085,525
|
|
20230602,130700,932255510,3090,3075,3090,3075,103
|
|
20230602,130600,931938770,3090,3090,3090,3070,11955
|
|
20230602,130500,895187060,3080,3095,3095,3080,381
|
|
20230602,130400,894012255,3095,3105,3105,3095,2070
|
|
20230602,130300,887594980,3105,3105,3105,3105,10
|
|
20230602,130200,887563930,3105,3105,3105,3105,30
|
|
20230602,130100,887470780,3110,3110,3110,3110,0
|
|
20230602,130000,887470780,3110,3110,3110,3110,18
|
|
20230602,125900,887414800,3110,3110,3110,3110,3
|
|
20230602,125800,887405470,3105,3105,3105,3105,200
|
|
20230602,125700,886784470,3105,3105,3105,3105,30
|
|
20230602,125600,886691320,3105,3115,3115,3105,7488
|
|
20230602,125500,863398400,3120,3120,3120,3120,0
|
|
20230602,125400,863398400,3120,3115,3120,3115,201
|
|
20230602,125300,862772280,3115,3115,3115,3115,0
|
|
20230602,125200,862772280,3115,3115,3115,3115,0
|
|
20230602,125100,862772280,3115,3115,3115,3115,0
|
|
20230602,125000,862772280,3115,3115,3115,3115,81
|
|
20230602,124900,862519965,3115,3115,3115,3115,14
|
|
20230602,124800,862476355,3120,3120,3120,3120,10
|
|
20230602,124700,862445155,3120,3120,3120,3120,715
|
|
20230602,124600,860214355,3120,3120,3120,3120,154
|
|
20230602,124500,859733875,3135,3135,3135,3135,1
|
|
20230602,124400,859730740,3115,3115,3115,3115,0
|
|
20230602,124300,859730740,3115,3115,3115,3115,350
|
|
20230602,124200,858640490,3115,3115,3115,3115,0
|
|
20230602,124100,858640490,3115,3115,3115,3115,74
|
|
20230602,124000,858409980,3110,3135,3135,3110,708
|
|
20230602,123900,856206405,3135,3140,3140,3130,53
|
|
20230602,123800,856040005,3140,3145,3145,3140,15
|
|
20230602,123700,855992900,3135,3115,3145,3115,916
|
|
20230602,123600,853129395,3110,3115,3115,3110,227
|
|
20230602,123500,852422655,3115,3115,3115,3115,55
|
|
20230602,123400,852251330,3115,3115,3115,3115,1
|
|
20230602,123300,852248215,3115,3115,3115,3115,50
|
|
20230602,123200,852092465,3120,3130,3130,3110,8432
|
|
20230602,123100,825772370,3135,3135,3135,3135,2034
|
|
20230602,123000,819395780,3135,3135,3135,3135,193
|
|
20230602,122900,818790725,3135,3145,3145,3135,3186
|
|
20230602,122800,808786920,3145,3145,3145,3145,0
|
|
20230602,122700,808786920,3145,3145,3145,3145,920
|
|
20230602,122600,805893520,3145,3150,3150,3145,47
|
|
20230602,122500,805745695,3150,3150,3150,3150,1
|
|
20230602,122400,805742545,3145,3145,3145,3145,0
|
|
20230602,122300,805742545,3145,3145,3145,3145,39
|
|
20230602,122200,805619890,3150,3150,3150,3150,51
|
|
20230602,122100,805459240,3145,3145,3145,3145,1869
|
|
20230602,122000,799581235,3145,3155,3155,3145,563
|
|
20230602,121900,797808955,3170,3170,3170,3170,0
|
|
20230602,121800,797808955,3170,3170,3170,3170,210
|
|
20230602,121700,797143255,3170,3170,3170,3155,17
|
|
20230602,121600,797089425,3170,3170,3170,3170,6
|
|
20230602,121500,797070405,3170,3155,3170,3155,219
|
|
20230602,121400,796376940,3155,3150,3155,3150,51
|
|
20230602,121300,796216040,3150,3155,3155,3150,3721
|
|
20230602,121200,784485655,3160,3165,3165,3160,3000
|
|
20230602,121100,775004995,3165,3165,3165,3165,50
|
|
20230602,121000,774846745,3165,3165,3165,3165,4608
|
|
20230602,120900,760262425,3165,3165,3165,3165,1
|
|
20230602,120800,760259260,3170,3165,3170,3165,2
|
|
20230602,120700,760252925,3165,3165,3165,3165,0
|
|
20230602,120600,760252925,3165,3165,3165,3165,150
|
|
20230602,120500,759778175,3170,3165,3170,3165,851
|
|
20230602,120400,757083800,3175,3175,3175,3175,965
|
|
20230602,120300,754019925,3175,3175,3175,3175,0
|
|
20230602,120200,754019925,3175,3175,3175,3175,0
|
|
20230602,120100,754019925,3175,3175,3175,3175,0
|
|
20230602,120000,754019925,3175,3165,3175,3160,986
|
|
20230602,115900,750898115,3160,3160,3160,3160,540
|
|
20230602,115800,749191715,3160,3160,3160,3160,0
|
|
20230602,115700,749191715,3160,3160,3160,3160,0
|
|
20230602,115600,749191715,3160,3160,3160,3160,856
|
|
20230602,115500,746486755,3160,3160,3160,3160,418
|
|
20230602,115400,745165875,3155,3155,3155,3155,0
|
|
20230602,115300,745165875,3155,3155,3155,3155,0
|
|
20230602,115200,745165875,3155,3155,3155,3155,390
|
|
20230602,115100,743935425,3160,3160,3160,3160,631
|
|
20230602,115000,741941465,3165,3165,3165,3165,444
|
|
20230602,114900,740536205,3170,3175,3175,3170,126
|
|
20230602,114800,740136310,3175,3170,3175,3170,392
|
|
20230602,114700,738893645,3170,3170,3170,3170,0
|
|
20230602,114600,738893645,3170,3170,3170,3170,0
|
|
20230602,114500,738893645,3170,3170,3170,3170,0
|
|
20230602,114400,738893645,3170,3175,3175,3170,59
|
|
20230602,114300,738706345,3175,3175,3175,3175,0
|
|
20230602,114200,738706345,3175,3175,3175,3175,0
|
|
20230602,114100,738706345,3175,3185,3185,3175,1055
|
|
20230602,114000,735356100,3185,3185,3185,3185,218
|
|
20230602,113900,734661770,3185,3180,3185,3180,265
|
|
20230602,113800,733817750,3180,3180,3180,3180,1
|
|
20230602,113700,733814570,3180,3180,3180,3180,524
|
|
20230602,113600,732148250,3190,3180,3190,3180,1231
|
|
20230602,113500,728232360,3180,3180,3185,3175,4108
|
|
20230602,113400,715159345,3180,3175,3180,3175,575
|
|
20230602,113300,713331495,3175,3175,3175,3175,0
|
|
20230602,113200,713331495,3175,3175,3175,3175,0
|
|
20230602,113100,713331495,3175,3175,3175,3170,2190
|
|
20230602,113000,706378265,3175,3175,3175,3175,500
|
|
20230602,112900,704790765,3175,3170,3175,3170,2880
|
|
20230602,112800,695661160,3170,3170,3170,3170,0
|
|
20230602,112700,695661160,3170,3170,3170,3170,700
|
|
20230602,112600,693442160,3170,3170,3170,3170,0
|
|
20230602,112500,693442160,3170,3170,3170,3170,27
|
|
20230602,112400,693356570,3170,3170,3170,3170,0
|
|
20230602,112300,693356570,3170,3170,3170,3170,130
|
|
20230602,112200,692944470,3170,3170,3170,3170,1
|
|
20230602,112100,692941300,3160,3160,3160,3160,0
|
|
20230602,112000,692941300,3160,3160,3160,3160,671
|
|
20230602,111900,690820940,3165,3165,3165,3165,0
|
|
20230602,111800,690820940,3165,3165,3165,3165,50
|
|
20230602,111700,690662690,3170,3160,3170,3160,530
|
|
20230602,111600,688987870,3160,3170,3170,3160,22
|
|
20230602,111500,688918250,3170,3160,3170,3160,1003
|
|
20230602,111400,685738770,3160,3160,3160,3160,2
|
|
20230602,111300,685732450,3170,3170,3170,3170,0
|
|
20230602,111200,685732450,3170,3165,3170,3165,847
|
|
20230602,111100,683050550,3165,3165,3165,3165,204
|
|
20230602,111000,682404890,3165,3165,3165,3165,0
|
|
20230602,110900,682404890,3165,3165,3165,3165,0
|
|
20230602,110800,682404890,3165,3165,3165,3165,30
|
|
20230602,110700,682309940,3155,3160,3160,3155,928
|
|
20230602,110600,679377830,3160,3160,3160,3160,453
|
|
20230602,110500,677946350,3160,3160,3160,3160,0
|
|
20230602,110400,677946350,3160,3160,3160,3160,17
|
|
20230602,110300,677892630,3160,3160,3160,3160,0
|
|
20230602,110200,677892630,3160,3160,3160,3160,501
|
|
20230602,110100,676309470,3155,3155,3155,3155,1
|
|
20230602,110000,676306315,3155,3150,3155,3150,991
|
|
20230602,105900,673182405,3145,3145,3145,3145,0
|
|
20230602,105800,673182405,3145,3145,3145,3145,0
|
|
20230602,105700,673182405,3145,3145,3145,3145,316
|
|
20230602,105600,672188585,3155,3155,3155,3155,0
|
|
20230602,105500,672188585,3155,3150,3155,3150,100
|
|
20230602,105400,671873215,3150,3150,3150,3150,10904
|
|
20230602,105300,637525615,3150,3150,3150,3150,444
|
|
20230602,105200,636127015,3150,3155,3155,3150,421
|
|
20230602,105100,634800860,3150,3155,3155,3150,77
|
|
20230602,105000,634558305,3150,3150,3150,3150,3000
|
|
20230602,104900,625108305,3155,3155,3155,3155,506
|
|
20230602,104800,623511875,3155,3155,3155,3155,2
|
|
20230602,104700,623505565,3150,3150,3150,3150,435
|
|
20230602,104600,622135315,3150,3150,3150,3150,100
|
|
20230602,104500,621820315,3155,3155,3155,3155,182
|
|
20230602,104400,621246105,3155,3155,3155,3155,0
|
|
20230602,104300,621246105,3155,3155,3155,3155,0
|
|
20230602,104200,621246105,3155,3155,3155,3155,325
|
|
20230602,104100,620220730,3160,3160,3160,3160,0
|
|
20230602,104000,620220730,3160,3160,3160,3160,1
|
|
20230602,103900,620217570,3160,3160,3160,3160,1
|
|
20230602,103800,620214410,3150,3155,3155,3150,7515
|
|
20230602,103700,596505230,3155,3155,3155,3155,0
|
|
20230602,103600,596505230,3155,3155,3155,3155,324
|
|
20230602,103500,595483010,3160,3160,3160,3160,4
|
|
20230602,103400,595470370,3170,3165,3170,3165,711
|
|
20230602,103300,593218445,3165,3160,3165,3160,401
|
|
20230602,103200,591951280,3160,3155,3160,3155,3
|
|
20230602,103100,591941805,3155,3155,3160,3155,1240
|
|
20230602,103000,588024605,3155,3155,3155,3155,498
|
|
20230602,102900,586453415,3155,3155,3155,3155,250
|
|
20230602,102800,585664665,3160,3160,3160,3160,0
|
|
20230602,102700,585664665,3160,3155,3160,3155,43
|
|
20230602,102600,585528995,3155,3155,3155,3155,108
|
|
20230602,102500,585188255,3155,3155,3155,3155,600
|
|
20230602,102400,583295255,3155,3155,3155,3155,41
|
|
20230602,102300,583165900,3155,3155,3155,3155,61
|
|
20230602,102200,582973445,3150,3150,3150,3150,68
|
|
20230602,102100,582759245,3155,3155,3155,3155,2
|
|
20230602,102000,582752935,3155,3150,3155,3150,1491
|
|
20230602,101900,578054785,3155,3155,3155,3150,54
|
|
20230602,101800,577884420,3150,3150,3155,3150,2252
|
|
20230602,101700,570790495,3150,3150,3150,3150,100
|
|
20230602,101600,570475495,3150,3150,3150,3150,162
|
|
20230602,101500,569965195,3160,3155,3160,3155,10
|
|
20230602,101400,569933600,3155,3160,3160,3155,9346
|
|
20230602,101300,540444195,3165,3165,3165,3165,121
|
|
20230602,101200,540061230,3155,3160,3160,3155,1060
|
|
20230602,101100,536711930,3155,3160,3160,3155,1952
|
|
20230602,101000,530552870,3165,3155,3165,3155,3886
|
|
20230602,100900,518287470,3165,3155,3165,3155,169
|
|
20230602,100800,517753765,3165,3165,3165,3165,0
|
|
20230602,100700,517753765,3165,3165,3165,3165,100
|
|
20230602,100600,517437265,3165,3165,3170,3160,209
|
|
20230602,100500,516776025,3170,3170,3170,3170,100
|
|
20230602,100400,516459025,3170,3170,3170,3170,102
|
|
20230602,100300,516135685,3165,3170,3170,3165,357
|
|
20230602,100200,515004995,3170,3170,3170,3170,64
|
|
20230602,100100,514802115,3170,3160,3170,3160,822
|
|
20230602,100000,512204585,3160,3170,3170,3160,1886
|
|
20230602,095900,506244525,3175,3170,3175,3170,363
|
|
20230602,095800,505093760,3175,3165,3175,3165,769
|
|
20230602,095700,502657790,3165,3165,3165,3165,0
|
|
20230602,095600,502657790,3165,3165,3165,3165,6
|
|
20230602,095500,502638800,3165,3165,3165,3165,1
|
|
20230602,095400,502635635,3165,3165,3165,3165,2
|
|
20230602,095300,502629305,3165,3165,3165,3165,324
|
|
20230602,095200,501603845,3165,3165,3165,3165,0
|
|
20230602,095100,501603845,3165,3160,3165,3160,1160
|
|
20230602,095000,497938240,3160,3160,3165,3160,861
|
|
20230602,094900,495217475,3165,3160,3165,3160,206
|
|
20230602,094800,494566510,3170,3160,3170,3155,18009
|
|
20230602,094700,437668185,3170,3160,3170,3160,51
|
|
20230602,094600,437507015,3165,3170,3180,3160,2109
|
|
20230602,094500,430835880,3180,3160,3185,3160,834
|
|
20230602,094400,428199950,3160,3160,3185,3160,184
|
|
20230602,094300,427618485,3190,3170,3190,3160,54
|
|
20230602,094200,427447605,3170,3165,3170,3155,2737
|
|
20230602,094100,418798565,3170,3190,3195,3160,5176
|
|
20230602,094000,402404160,3195,3205,3205,3180,3533
|
|
20230602,093900,391122985,3205,3200,3205,3185,4792
|
|
20230602,093800,375810635,3185,3200,3205,3185,5829
|
|
20230602,093700,357187390,3205,3200,3205,3180,4281
|
|
20230602,093600,343479000,3190,3195,3205,3190,10872
|
|
20230602,093500,308710430,3200,3190,3200,3180,4101
|
|
20230602,093400,295609530,3190,3175,3190,3175,3882
|
|
20230602,093300,283257680,3175,3170,3175,3170,3125
|
|
20230602,093200,273346430,3165,3160,3165,3160,150
|
|
20230602,093100,272871685,3160,3160,3160,3160,10
|
|
20230602,093000,272840085,3160,3160,3160,3160,1028
|
|
20230602,092900,269591605,3170,3155,3170,3155,44
|
|
20230602,092800,269452770,3155,3165,3165,3155,144
|
|
20230602,092700,268998440,3170,3170,3170,3170,824
|
|
20230602,092600,266386360,3170,3150,3170,3150,1291
|
|
20230602,092500,262308250,3165,3165,3165,3145,712
|
|
20230602,092400,260062270,3165,3165,3170,3165,273
|
|
20230602,092300,259197715,3165,3150,3165,3140,241
|
|
20230602,092200,258437775,3165,3155,3165,3140,1275
|
|
20230602,092100,254431810,3150,3155,3155,3150,843
|
|
20230602,092000,251773195,3155,3170,3170,3155,2485
|
|
20230602,091900,243919345,3180,3180,3185,3160,4531
|
|
20230602,091800,229507720,3180,3180,3180,3180,2500
|
|
20230602,091700,221557720,3180,3175,3180,3175,90
|
|
20230602,091600,221271945,3175,3160,3175,3155,4726
|
|
20230602,091500,206292700,3150,3150,3160,3150,458
|
|
20230602,091400,204848850,3145,3145,3145,3140,2620
|
|
20230602,091300,196611450,3145,3165,3165,3145,1304
|
|
20230602,091200,192506310,3145,3145,3165,3145,698
|
|
20230602,091100,190308295,3120,3135,3135,3120,3335
|
|
20230602,091000,179898910,3120,3145,3145,3120,2880
|
|
20230602,090900,170883130,3150,3155,3170,3150,1504
|
|
20230602,090800,166136375,3160,3170,3170,3155,358
|
|
20230602,090700,165006345,3150,3155,3175,3150,1257
|
|
20230602,090600,161041645,3155,3180,3180,3150,19371
|
|
20230602,090500,99648140,3180,3175,3185,3175,4087
|
|
20230602,090400,86650360,3180,3170,3180,3145,2049
|
|
20230602,090300,80144455,3170,3130,3175,3130,10794
|
|
20230602,090200,46025535,3120,3120,3135,3115,1110
|
|
20230602,090100,42565385,3115,3120,3130,3110,2326
|
|
20230602,090000,35314400,3130,3115,3130,3105,10612
|