666 lines
32 KiB
CSV
666 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,200300,330118410,2995,2995,2995,2995,1187
|
|
20230612,200200,330118410,2995,2995,2995,2995,0
|
|
20230612,200100,330118410,2995,2995,2995,2995,0
|
|
20230612,200000,330118410,2995,2995,2995,2995,0
|
|
20230612,195900,330118410,2995,2995,2995,2995,0
|
|
20230612,195800,330118410,2995,2995,2995,2995,0
|
|
20230612,195700,330118410,2995,2995,2995,2995,0
|
|
20230612,195600,330118410,2995,2995,2995,2995,0
|
|
20230612,195500,330118410,2995,2995,2995,2995,0
|
|
20230612,195400,330118410,2995,2995,2995,2995,0
|
|
20230612,195300,330118410,2995,2995,2995,2995,0
|
|
20230612,195200,330118410,2995,2995,2995,2995,0
|
|
20230612,195100,330118410,2995,2995,2995,2995,0
|
|
20230612,195000,330118410,2995,2995,2995,2995,0
|
|
20230612,194900,330118410,2995,2995,2995,2995,0
|
|
20230612,194800,330118410,2995,2995,2995,2995,0
|
|
20230612,194700,330118410,2995,2995,2995,2995,0
|
|
20230612,194600,330118410,2995,2995,2995,2995,0
|
|
20230612,194500,330118410,2995,2995,2995,2995,0
|
|
20230612,194400,330118410,2995,2995,2995,2995,0
|
|
20230612,194300,330118410,2995,2995,2995,2995,0
|
|
20230612,194200,330118410,2995,2995,2995,2995,0
|
|
20230612,194100,330118410,2995,2995,2995,2995,0
|
|
20230612,194000,330118410,2995,2995,2995,2995,0
|
|
20230612,193900,330118410,2995,2995,2995,2995,0
|
|
20230612,193800,330118410,2995,2995,2995,2995,0
|
|
20230612,193700,330118410,2995,2995,2995,2995,0
|
|
20230612,193600,330118410,2995,2995,2995,2995,0
|
|
20230612,193500,330118410,2995,2995,2995,2995,0
|
|
20230612,193400,330118410,2995,2995,2995,2995,0
|
|
20230612,193300,330118410,2995,2995,2995,2995,1187
|
|
20230612,193200,330118410,2995,2995,2995,2995,0
|
|
20230612,193100,330118410,2995,2995,2995,2995,0
|
|
20230612,193000,330118410,2995,2995,2995,2995,0
|
|
20230612,192900,330118410,2995,2995,2995,2995,0
|
|
20230612,192800,330118410,2995,2995,2995,2995,0
|
|
20230612,192700,330118410,2995,2995,2995,2995,0
|
|
20230612,192600,330118410,2995,2995,2995,2995,0
|
|
20230612,192500,330118410,2995,2995,2995,2995,0
|
|
20230612,192400,330118410,2995,2995,2995,2995,0
|
|
20230612,192300,330118410,2995,2995,2995,2995,0
|
|
20230612,192200,330118410,2995,2995,2995,2995,0
|
|
20230612,192100,330118410,2995,2995,2995,2995,0
|
|
20230612,192000,330118410,2995,2995,2995,2995,0
|
|
20230612,191900,330118410,2995,2995,2995,2995,0
|
|
20230612,191800,330118410,2995,2995,2995,2995,0
|
|
20230612,191700,330118410,2995,2995,2995,2995,0
|
|
20230612,191600,330118410,2995,2995,2995,2995,0
|
|
20230612,191500,330118410,2995,2995,2995,2995,0
|
|
20230612,191400,330118410,2995,2995,2995,2995,0
|
|
20230612,191300,330118410,2995,2995,2995,2995,0
|
|
20230612,191200,330118410,2995,2995,2995,2995,0
|
|
20230612,191100,330118410,2995,2995,2995,2995,0
|
|
20230612,191000,330118410,2995,2995,2995,2995,0
|
|
20230612,190900,330118410,2995,2995,2995,2995,0
|
|
20230612,190800,330118410,2995,2995,2995,2995,0
|
|
20230612,190700,330118410,2995,2995,2995,2995,0
|
|
20230612,190600,330118410,2995,2995,2995,2995,0
|
|
20230612,190500,330118410,2995,2995,2995,2995,0
|
|
20230612,190400,330118410,2995,2995,2995,2995,0
|
|
20230612,190300,330118410,2995,2995,2995,2995,1187
|
|
20230612,190200,330118410,2995,2995,2995,2995,0
|
|
20230612,190100,330118410,2995,2995,2995,2995,0
|
|
20230612,190000,330118410,2995,2995,2995,2995,0
|
|
20230612,185900,330118410,2995,2995,2995,2995,0
|
|
20230612,185800,330118410,2995,2995,2995,2995,0
|
|
20230612,185700,330118410,2995,2995,2995,2995,0
|
|
20230612,185600,330118410,2995,2995,2995,2995,0
|
|
20230612,185500,330118410,2995,2995,2995,2995,0
|
|
20230612,185400,330118410,2995,2995,2995,2995,0
|
|
20230612,185300,330118410,2995,2995,2995,2995,0
|
|
20230612,185200,330118410,2995,2995,2995,2995,0
|
|
20230612,185100,330118410,2995,2995,2995,2995,0
|
|
20230612,185000,330118410,2995,2995,2995,2995,0
|
|
20230612,184900,330118410,2995,2995,2995,2995,0
|
|
20230612,184800,330118410,2995,2995,2995,2995,0
|
|
20230612,184700,330118410,2995,2995,2995,2995,0
|
|
20230612,184600,330118410,2995,2995,2995,2995,0
|
|
20230612,184500,330118410,2995,2995,2995,2995,0
|
|
20230612,184400,330118410,2995,2995,2995,2995,0
|
|
20230612,184300,330118410,2995,2995,2995,2995,0
|
|
20230612,184200,330118410,2995,2995,2995,2995,0
|
|
20230612,184100,330118410,2995,2995,2995,2995,0
|
|
20230612,184000,330118410,2995,2995,2995,2995,0
|
|
20230612,183900,330118410,2995,2995,2995,2995,0
|
|
20230612,183800,330118410,2995,2995,2995,2995,0
|
|
20230612,183700,330118410,2995,2995,2995,2995,0
|
|
20230612,183600,330118410,2995,2995,2995,2995,0
|
|
20230612,183500,330118410,2995,2995,2995,2995,0
|
|
20230612,183400,330118410,2995,2995,2995,2995,0
|
|
20230612,183300,330118410,2995,2995,2995,2995,1187
|
|
20230612,183200,330118410,2995,2995,2995,2995,0
|
|
20230612,183100,330118410,2995,2995,2995,2995,0
|
|
20230612,183000,330118410,2995,2995,2995,2995,0
|
|
20230612,182900,330118410,2995,2995,2995,2995,0
|
|
20230612,182800,330118410,2995,2995,2995,2995,0
|
|
20230612,182700,330118410,2995,2995,2995,2995,0
|
|
20230612,182600,330118410,2995,2995,2995,2995,0
|
|
20230612,182500,330118410,2995,2995,2995,2995,0
|
|
20230612,182400,330118410,2995,2995,2995,2995,0
|
|
20230612,182300,330118410,2995,2995,2995,2995,0
|
|
20230612,182200,330118410,2995,2995,2995,2995,0
|
|
20230612,182100,330118410,2995,2995,2995,2995,0
|
|
20230612,182000,330118410,2995,2995,2995,2995,0
|
|
20230612,181900,330118410,2995,2995,2995,2995,0
|
|
20230612,181800,330118410,2995,2995,2995,2995,0
|
|
20230612,181700,330118410,2995,2995,2995,2995,0
|
|
20230612,181600,330118410,2995,2995,2995,2995,0
|
|
20230612,181500,330118410,2995,2995,2995,2995,0
|
|
20230612,181400,330118410,2995,2995,2995,2995,0
|
|
20230612,181300,330118410,2995,2995,2995,2995,0
|
|
20230612,181200,330118410,2995,2995,2995,2995,0
|
|
20230612,181100,330118410,2995,2995,2995,2995,0
|
|
20230612,181000,330118410,2995,2995,2995,2995,0
|
|
20230612,180900,330118410,2995,2995,2995,2995,0
|
|
20230612,180800,330118410,2995,2995,2995,2995,0
|
|
20230612,180700,330118410,2995,2995,2995,2995,0
|
|
20230612,180600,330118410,2995,2995,2995,2995,0
|
|
20230612,180500,330118410,2995,2995,2995,2995,0
|
|
20230612,180400,330118410,2995,2995,2995,2995,0
|
|
20230612,180300,330118410,2995,2995,2995,2995,1187
|
|
20230612,180200,330118410,2995,2995,2995,2995,0
|
|
20230612,180100,330118410,2995,2995,2995,2995,0
|
|
20230612,180000,330118410,2995,2995,2995,2995,0
|
|
20230612,175900,330118410,2995,2995,2995,2995,0
|
|
20230612,175800,330118410,2995,2995,2995,2995,0
|
|
20230612,175700,330118410,2995,2995,2995,2995,0
|
|
20230612,175600,330118410,2995,2995,2995,2995,0
|
|
20230612,175500,330118410,2995,2995,2995,2995,0
|
|
20230612,175400,330118410,2995,2995,2995,2995,0
|
|
20230612,175300,330118410,2995,2995,2995,2995,0
|
|
20230612,175200,330118410,2995,2995,2995,2995,0
|
|
20230612,175100,330118410,2995,2995,2995,2995,0
|
|
20230612,175000,330118410,2995,2995,2995,2995,0
|
|
20230612,174900,330118410,2995,2995,2995,2995,0
|
|
20230612,174800,330118410,2995,2995,2995,2995,0
|
|
20230612,174700,330118410,2995,2995,2995,2995,0
|
|
20230612,174600,330118410,2995,2995,2995,2995,0
|
|
20230612,174500,330118410,2995,2995,2995,2995,0
|
|
20230612,174400,330118410,2995,2995,2995,2995,0
|
|
20230612,174300,330118410,2995,2995,2995,2995,0
|
|
20230612,174200,330118410,2995,2995,2995,2995,0
|
|
20230612,174100,330118410,2995,2995,2995,2995,0
|
|
20230612,174000,330118410,2995,2995,2995,2995,0
|
|
20230612,173900,330118410,2995,2995,2995,2995,0
|
|
20230612,173800,330118410,2995,2995,2995,2995,0
|
|
20230612,173700,330118410,2995,2995,2995,2995,0
|
|
20230612,173600,330118410,2995,2995,2995,2995,0
|
|
20230612,173500,330118410,2995,2995,2995,2995,0
|
|
20230612,173400,330118410,2995,2995,2995,2995,0
|
|
20230612,173300,330118410,2995,2995,2995,2995,1187
|
|
20230612,173200,330118410,2995,2995,2995,2995,0
|
|
20230612,173100,330118410,2995,2995,2995,2995,0
|
|
20230612,173000,330118410,2995,2995,2995,2995,0
|
|
20230612,172900,330118410,2995,2995,2995,2995,0
|
|
20230612,172800,330118410,2995,2995,2995,2995,0
|
|
20230612,172700,330118410,2995,2995,2995,2995,0
|
|
20230612,172600,330118410,2995,2995,2995,2995,0
|
|
20230612,172500,330118410,2995,2995,2995,2995,0
|
|
20230612,172400,330118410,2995,2995,2995,2995,0
|
|
20230612,172300,330118410,2995,2995,2995,2995,0
|
|
20230612,172200,330118410,2995,2995,2995,2995,0
|
|
20230612,172100,330118410,2995,2995,2995,2995,0
|
|
20230612,172000,330118410,2995,2995,2995,2995,0
|
|
20230612,171900,330118410,2995,2995,2995,2995,0
|
|
20230612,171800,330118410,2995,2995,2995,2995,0
|
|
20230612,171700,330118410,2995,2995,2995,2995,0
|
|
20230612,171600,330118410,2995,2995,2995,2995,0
|
|
20230612,171500,330118410,2995,2995,2995,2995,0
|
|
20230612,171400,330118410,2995,2995,2995,2995,0
|
|
20230612,171300,330118410,2995,2995,2995,2995,0
|
|
20230612,171200,330118410,2995,2995,2995,2995,0
|
|
20230612,171100,330118410,2995,2995,2995,2995,0
|
|
20230612,171000,330118410,2995,2995,2995,2995,0
|
|
20230612,170900,330118410,2995,2995,2995,2995,0
|
|
20230612,170800,330118410,2995,2995,2995,2995,0
|
|
20230612,170700,330118410,2995,2995,2995,2995,0
|
|
20230612,170600,330118410,2995,2995,2995,2995,0
|
|
20230612,170500,330118410,2995,2995,2995,2995,0
|
|
20230612,170400,330118410,2995,2995,2995,2995,0
|
|
20230612,170300,330118410,2995,2995,2995,2995,1187
|
|
20230612,170200,330118410,2995,2995,2995,2995,0
|
|
20230612,170100,330118410,2995,2995,2995,2995,0
|
|
20230612,170000,330118410,2995,2995,2995,2995,0
|
|
20230612,165900,330118410,2995,2995,2995,2995,0
|
|
20230612,165800,330118410,2995,2995,2995,2995,0
|
|
20230612,165700,330118410,2995,2995,2995,2995,0
|
|
20230612,165600,330118410,2995,2995,2995,2995,0
|
|
20230612,165500,330118410,2995,2995,2995,2995,0
|
|
20230612,165400,330118410,2995,2995,2995,2995,0
|
|
20230612,165300,330118410,2995,2995,2995,2995,0
|
|
20230612,165200,330118410,2995,2995,2995,2995,0
|
|
20230612,165100,330118410,2995,2995,2995,2995,0
|
|
20230612,165000,330118410,2995,2995,2995,2995,0
|
|
20230612,164900,330118410,2995,2995,2995,2995,0
|
|
20230612,164800,330118410,2995,2995,2995,2995,0
|
|
20230612,164700,330118410,2995,2995,2995,2995,0
|
|
20230612,164600,330118410,2995,2995,2995,2995,0
|
|
20230612,164500,330118410,2995,2995,2995,2995,0
|
|
20230612,164400,330118410,2995,2995,2995,2995,0
|
|
20230612,164300,330118410,2995,2995,2995,2995,0
|
|
20230612,164200,330118410,2995,2995,2995,2995,0
|
|
20230612,164100,330118410,2995,2995,2995,2995,0
|
|
20230612,164000,330118410,2995,2995,2995,2995,0
|
|
20230612,163900,330118410,2995,2995,2995,2995,0
|
|
20230612,163800,330118410,2995,2995,2995,2995,0
|
|
20230612,163700,330118410,2995,2995,2995,2995,0
|
|
20230612,163600,330118410,2995,2995,2995,2995,0
|
|
20230612,163500,330118410,2995,2995,2995,2995,0
|
|
20230612,163400,330118410,2995,2995,2995,2995,0
|
|
20230612,163300,330118410,2995,2995,2995,2995,1187
|
|
20230612,163200,330118410,2995,2995,2995,2995,0
|
|
20230612,163100,330118410,2995,2995,2995,2995,0
|
|
20230612,163000,330118410,2995,2995,2995,2995,0
|
|
20230612,162900,330118410,2995,2995,2995,2995,0
|
|
20230612,162800,330118410,2995,2995,2995,2995,0
|
|
20230612,162700,330118410,2995,2995,2995,2995,0
|
|
20230612,162600,330118410,2995,2995,2995,2995,0
|
|
20230612,162500,330118410,2995,2995,2995,2995,0
|
|
20230612,162400,330118410,2995,2995,2995,2995,0
|
|
20230612,162300,330118410,2995,2995,2995,2995,0
|
|
20230612,162200,330118410,2995,2995,2995,2995,0
|
|
20230612,162100,330118410,2995,2995,2995,2995,0
|
|
20230612,162000,330118410,2995,2995,2995,2995,0
|
|
20230612,161900,330118410,2995,2995,2995,2995,0
|
|
20230612,161800,330118410,2995,2995,2995,2995,0
|
|
20230612,161700,330118410,2995,2995,2995,2995,0
|
|
20230612,161600,330118410,2995,2995,2995,2995,0
|
|
20230612,161500,330118410,2995,2995,2995,2995,0
|
|
20230612,161400,330118410,2995,2995,2995,2995,0
|
|
20230612,161300,330118410,2995,2995,2995,2995,0
|
|
20230612,161200,330118410,2995,2995,2995,2995,0
|
|
20230612,161100,330118410,2995,2995,2995,2995,0
|
|
20230612,161000,330118410,2995,2995,2995,2995,0
|
|
20230612,160900,330118410,2995,2995,2995,2995,0
|
|
20230612,160800,330118410,2995,2995,2995,2995,0
|
|
20230612,160700,330118410,2995,2995,2995,2995,0
|
|
20230612,160600,330118410,2995,2995,2995,2995,0
|
|
20230612,160500,330118410,2995,2995,2995,2995,0
|
|
20230612,160400,330118410,2995,2995,2995,2995,0
|
|
20230612,160300,330118410,2995,2995,2995,2995,1187
|
|
20230612,160200,330118410,2995,2995,2995,2995,0
|
|
20230612,160100,330118410,2995,2995,2995,2995,0
|
|
20230612,160000,330118410,2995,2995,2995,2995,0
|
|
20230612,155900,330118410,2995,2995,2995,2995,0
|
|
20230612,155800,330118410,2995,2995,2995,2995,0
|
|
20230612,155700,330118410,2995,2995,2995,2995,0
|
|
20230612,155600,330118410,2995,2995,2995,2995,0
|
|
20230612,155500,330118410,2995,2995,2995,2995,0
|
|
20230612,155400,330118410,2995,2995,2995,2995,0
|
|
20230612,155300,330118410,2995,2995,2995,2995,0
|
|
20230612,155200,330118410,2995,2995,2995,2995,0
|
|
20230612,155100,330118410,2995,2995,2995,2995,0
|
|
20230612,155000,330118410,2995,2995,2995,2995,0
|
|
20230612,154900,330118410,2995,2995,2995,2995,0
|
|
20230612,154800,330118410,2995,2995,2995,2995,0
|
|
20230612,154700,330118410,2995,2995,2995,2995,0
|
|
20230612,154600,330118410,2995,2995,2995,2995,0
|
|
20230612,154500,330118410,2995,2995,2995,2995,0
|
|
20230612,154400,330118410,2995,2995,2995,2995,0
|
|
20230612,154300,330118410,2995,2995,2995,2995,0
|
|
20230612,154200,330118410,2995,2995,2995,2995,0
|
|
20230612,154100,330118410,2995,2995,2995,2995,0
|
|
20230612,154000,330118410,2995,2995,2995,2995,0
|
|
20230612,153900,330118410,2995,2995,2995,2995,0
|
|
20230612,153800,330118410,2995,2995,2995,2995,0
|
|
20230612,153700,330118410,2995,2995,2995,2995,0
|
|
20230612,153600,330118410,2995,2995,2995,2995,0
|
|
20230612,153500,330118410,2995,2995,2995,2995,0
|
|
20230612,153400,330118410,2995,2995,2995,2995,0
|
|
20230612,153300,330118410,2995,2995,2995,2995,1187
|
|
20230612,153200,330118410,2995,2995,2995,2995,0
|
|
20230612,153100,330118410,2995,2995,2995,2995,0
|
|
20230612,153000,330118410,2995,2995,2995,2995,1187
|
|
20230612,152900,326563345,2985,2985,2985,2985,0
|
|
20230612,152800,326563345,2985,2985,2985,2985,0
|
|
20230612,152700,326563345,2985,2985,2985,2985,0
|
|
20230612,152600,326563345,2985,2985,2985,2985,0
|
|
20230612,152500,326563345,2985,2985,2985,2985,0
|
|
20230612,152400,326563345,2985,2985,2985,2985,0
|
|
20230612,152300,326563345,2985,2985,2985,2985,0
|
|
20230612,152200,326563345,2985,2985,2985,2985,0
|
|
20230612,152100,326563345,2985,2985,2985,2985,0
|
|
20230612,152000,326563345,2985,2985,2985,2985,0
|
|
20230612,151900,326563345,2985,2985,2985,2985,1
|
|
20230612,151800,326560360,2980,2980,2980,2980,300
|
|
20230612,151700,325666360,2985,2985,2985,2985,6
|
|
20230612,151600,325648450,2980,2980,2980,2980,0
|
|
20230612,151500,325648450,2980,2980,2980,2980,350
|
|
20230612,151400,324605450,2985,3005,3005,2985,141
|
|
20230612,151300,324184505,3015,2980,3015,2980,1040
|
|
20230612,151200,321066400,2980,2980,2980,2980,136
|
|
20230612,151100,320661120,2985,2985,2985,2985,0
|
|
20230612,151000,320661120,2985,2985,2985,2985,27
|
|
20230612,150900,320580525,2990,2990,2990,2990,0
|
|
20230612,150800,320580525,2990,2990,2990,2990,0
|
|
20230612,150700,320580525,2990,2990,2990,2990,0
|
|
20230612,150600,320580525,2990,2990,2990,2990,1
|
|
20230612,150500,320577535,2980,2980,2980,2980,1
|
|
20230612,150400,320574555,2980,2980,2980,2980,0
|
|
20230612,150300,320574555,2980,2980,2980,2980,0
|
|
20230612,150200,320574555,2980,2980,2980,2980,0
|
|
20230612,150100,320574555,2980,2990,2990,2980,2
|
|
20230612,150000,320568585,2980,2980,2980,2980,0
|
|
20230612,145900,320568585,2980,2980,2980,2980,0
|
|
20230612,145800,320568585,2980,2980,2980,2980,0
|
|
20230612,145700,320568585,2980,2980,2980,2980,0
|
|
20230612,145600,320568585,2980,2980,2980,2980,0
|
|
20230612,145500,320568585,2980,2980,2980,2980,0
|
|
20230612,145400,320568585,2980,2980,2980,2980,60
|
|
20230612,145300,320389785,2980,2980,2980,2980,0
|
|
20230612,145200,320389785,2980,2980,2980,2980,0
|
|
20230612,145100,320389785,2980,2980,2980,2980,0
|
|
20230612,145000,320389785,2980,2980,2980,2980,1495
|
|
20230612,144900,315934685,2990,2990,2990,2990,0
|
|
20230612,144800,315934685,2990,2990,2990,2990,0
|
|
20230612,144700,315934685,2990,2990,2990,2990,0
|
|
20230612,144600,315934685,2990,2990,2990,2990,0
|
|
20230612,144500,315934685,2990,2990,2990,2990,0
|
|
20230612,144400,315934685,2990,2990,2990,2990,0
|
|
20230612,144300,315934685,2990,2990,2990,2990,0
|
|
20230612,144200,315934685,2990,2990,2990,2990,0
|
|
20230612,144100,315934685,2990,2990,2990,2990,0
|
|
20230612,144000,315934685,2990,2990,2990,2990,10
|
|
20230612,143900,315904785,2990,2990,2990,2990,0
|
|
20230612,143800,315904785,2990,2995,2995,2990,234
|
|
20230612,143700,315205120,2990,2990,2990,2990,0
|
|
20230612,143600,315205120,2990,2990,2990,2990,21
|
|
20230612,143500,315142330,2990,2990,2990,2990,107
|
|
20230612,143400,314822400,2990,2990,2990,2990,0
|
|
20230612,143300,314822400,2990,2990,2990,2990,0
|
|
20230612,143200,314822400,2990,2990,2990,2990,0
|
|
20230612,143100,314822400,2990,2990,2990,2990,0
|
|
20230612,143000,314822400,2990,2990,2990,2990,0
|
|
20230612,142900,314822400,2990,2990,2990,2990,21
|
|
20230612,142800,314759610,2990,2990,2990,2990,0
|
|
20230612,142700,314759610,2990,2990,2990,2990,203
|
|
20230612,142600,314152640,2990,2990,2990,2990,0
|
|
20230612,142500,314152640,2990,2990,2990,2990,0
|
|
20230612,142400,314152640,2990,2985,2990,2985,200
|
|
20230612,142300,313554795,2985,2985,2985,2985,1
|
|
20230612,142200,313551810,2980,2980,2980,2980,0
|
|
20230612,142100,313551810,2980,2980,2980,2980,0
|
|
20230612,142000,313551810,2980,2980,2980,2980,700
|
|
20230612,141900,311465810,2985,2985,2985,2985,1
|
|
20230612,141800,311462825,2980,2980,2980,2980,1221
|
|
20230612,141700,307824245,2985,2985,2985,2985,1
|
|
20230612,141600,307821260,2980,2980,2980,2980,0
|
|
20230612,141500,307821260,2980,2980,2980,2980,0
|
|
20230612,141400,307821260,2980,2980,2980,2980,0
|
|
20230612,141300,307821260,2980,2980,2980,2980,0
|
|
20230612,141200,307821260,2980,2980,2980,2980,1061
|
|
20230612,141100,304659480,2980,2980,2980,2980,10
|
|
20230612,141000,304629680,2980,2980,2980,2980,0
|
|
20230612,140900,304629680,2980,2980,2980,2980,0
|
|
20230612,140800,304629680,2980,2980,2980,2980,0
|
|
20230612,140700,304629680,2980,2980,2980,2980,0
|
|
20230612,140600,304629680,2980,2980,2980,2980,0
|
|
20230612,140500,304629680,2980,2980,2980,2980,170
|
|
20230612,140400,304123080,2985,2985,2985,2985,0
|
|
20230612,140300,304123080,2985,2985,2985,2985,166
|
|
20230612,140200,303627570,2990,2990,2990,2990,0
|
|
20230612,140100,303627570,2990,2990,2990,2990,0
|
|
20230612,140000,303627570,2990,2990,2990,2990,0
|
|
20230612,135900,303627570,2990,2990,2990,2990,0
|
|
20230612,135800,303627570,2990,2990,2990,2985,5182
|
|
20230612,135700,288155890,2995,2995,2995,2995,221
|
|
20230612,135600,287493995,3000,3000,3000,3000,0
|
|
20230612,135500,287493995,3000,3000,3000,3000,0
|
|
20230612,135400,287493995,3000,3000,3000,3000,0
|
|
20230612,135300,287493995,3000,3000,3000,3000,0
|
|
20230612,135200,287493995,3000,3000,3000,3000,0
|
|
20230612,135100,287493995,3000,3005,3005,3000,301
|
|
20230612,135000,286590990,3000,3000,3000,3000,0
|
|
20230612,134900,286590990,3000,3000,3000,3000,0
|
|
20230612,134800,286590990,3000,3000,3000,3000,0
|
|
20230612,134700,286590990,3000,3000,3000,3000,0
|
|
20230612,134600,286590990,3000,3000,3000,3000,0
|
|
20230612,134500,286590990,3000,3000,3000,3000,1
|
|
20230612,134400,286587990,3000,3000,3000,3000,0
|
|
20230612,134300,286587990,3000,3000,3000,3000,0
|
|
20230612,134200,286587990,3000,3000,3000,3000,22
|
|
20230612,134100,286521990,3000,3000,3000,3000,301
|
|
20230612,134000,285618990,3005,3005,3005,3005,0
|
|
20230612,133900,285618990,3005,3005,3005,3005,1
|
|
20230612,133800,285615985,3005,3000,3005,3000,281
|
|
20230612,133700,284772955,2995,2995,2995,2995,100
|
|
20230612,133600,284473455,2990,2990,2990,2990,1
|
|
20230612,133500,284470465,3000,3000,3000,3000,0
|
|
20230612,133400,284470465,3000,3000,3000,3000,0
|
|
20230612,133300,284470465,3000,3000,3000,3000,0
|
|
20230612,133200,284470465,3000,3000,3000,3000,0
|
|
20230612,133100,284470465,3000,3000,3000,3000,0
|
|
20230612,133000,284470465,3000,3000,3000,3000,0
|
|
20230612,132900,284470465,3000,3000,3000,3000,0
|
|
20230612,132800,284470465,3000,3000,3000,3000,0
|
|
20230612,132700,284470465,3000,3000,3000,3000,0
|
|
20230612,132600,284470465,3000,3000,3000,3000,0
|
|
20230612,132500,284470465,3000,3000,3000,3000,0
|
|
20230612,132400,284470465,3000,3000,3000,3000,3
|
|
20230612,132300,284461465,3000,3000,3000,3000,0
|
|
20230612,132200,284461465,3000,3000,3000,3000,0
|
|
20230612,132100,284461465,3000,3000,3000,3000,0
|
|
20230612,132000,284461465,3000,2995,3000,2995,110
|
|
20230612,131900,284132010,2995,2995,2995,2995,0
|
|
20230612,131800,284132010,2995,2995,2995,2995,0
|
|
20230612,131700,284132010,2995,2995,2995,2995,0
|
|
20230612,131600,284132010,2995,2995,2995,2995,0
|
|
20230612,131500,284132010,2995,2995,2995,2995,0
|
|
20230612,131400,284132010,2995,2995,2995,2995,0
|
|
20230612,131300,284132010,2995,2995,2995,2995,0
|
|
20230612,131200,284132010,2995,2995,2995,2995,0
|
|
20230612,131100,284132010,2995,2985,2995,2985,109
|
|
20230612,131000,283806635,3000,3000,3000,3000,0
|
|
20230612,130900,283806635,3000,3000,3000,3000,0
|
|
20230612,130800,283806635,3000,3000,3000,3000,0
|
|
20230612,130700,283806635,3000,3000,3000,3000,0
|
|
20230612,130600,283806635,3000,3000,3000,3000,0
|
|
20230612,130500,283806635,3000,3000,3000,3000,0
|
|
20230612,130400,283806635,3000,3000,3000,3000,0
|
|
20230612,130300,283806635,3000,3000,3000,3000,1
|
|
20230612,130200,283803635,2985,2985,2985,2985,0
|
|
20230612,130100,283803635,2985,2985,2985,2985,400
|
|
20230612,130000,282609635,3000,3000,3000,3000,0
|
|
20230612,125900,282609635,3000,3000,3000,3000,0
|
|
20230612,125800,282609635,3000,3000,3000,3000,0
|
|
20230612,125700,282609635,3000,3000,3000,3000,0
|
|
20230612,125600,282609635,3000,3000,3000,3000,0
|
|
20230612,125500,282609635,3000,3000,3000,3000,0
|
|
20230612,125400,282609635,3000,3000,3000,3000,0
|
|
20230612,125300,282609635,3000,3000,3000,3000,0
|
|
20230612,125200,282609635,3000,3000,3000,3000,0
|
|
20230612,125100,282609635,3000,3000,3000,3000,0
|
|
20230612,125000,282609635,3000,3000,3000,3000,2
|
|
20230612,124900,282603635,3000,3000,3000,3000,3
|
|
20230612,124800,282594635,3000,3000,3000,3000,0
|
|
20230612,124700,282594635,3000,2990,3000,2990,1530
|
|
20230612,124600,278012340,2990,2990,2990,2990,0
|
|
20230612,124500,278012340,2990,2990,2990,2990,0
|
|
20230612,124400,278012340,2990,2985,2990,2985,701
|
|
20230612,124300,275919850,2985,2985,2985,2985,50
|
|
20230612,124200,275770600,2995,2995,2995,2995,1
|
|
20230612,124100,275767605,2985,2985,2985,2985,0
|
|
20230612,124000,275767605,2985,2985,2985,2985,1
|
|
20230612,123900,275764620,2985,2985,2985,2985,0
|
|
20230612,123800,275764620,2985,2985,2985,2985,0
|
|
20230612,123700,275764620,2985,2985,2985,2985,0
|
|
20230612,123600,275764620,2985,2985,2985,2985,0
|
|
20230612,123500,275764620,2985,2985,2985,2985,0
|
|
20230612,123400,275764620,2985,2985,2985,2985,10
|
|
20230612,123300,275734770,2985,2985,2985,2985,0
|
|
20230612,123200,275734770,2985,2985,2985,2985,0
|
|
20230612,123100,275734770,2985,2985,2985,2985,0
|
|
20230612,123000,275734770,2985,2985,2985,2985,510
|
|
20230612,122900,274212420,2990,2990,2990,2990,0
|
|
20230612,122800,274212420,2990,2990,2990,2990,339
|
|
20230612,122700,273198810,2995,2995,2995,2995,0
|
|
20230612,122600,273198810,2995,2995,2995,2995,0
|
|
20230612,122500,273198810,2995,2995,2995,2995,0
|
|
20230612,122400,273198810,2995,2995,2995,2995,0
|
|
20230612,122300,273198810,2995,2995,2995,2995,0
|
|
20230612,122200,273198810,2995,2995,2995,2995,10
|
|
20230612,122100,273168860,2995,2995,2995,2995,101
|
|
20230612,122000,272866365,2990,2990,2990,2990,0
|
|
20230612,121900,272866365,2990,2990,2990,2990,0
|
|
20230612,121800,272866365,2990,2990,2990,2990,0
|
|
20230612,121700,272866365,2990,2990,2990,2990,0
|
|
20230612,121600,272866365,2990,2990,2990,2990,1
|
|
20230612,121500,272863375,2990,2990,2990,2990,3
|
|
20230612,121400,272854405,2990,2990,2990,2990,36
|
|
20230612,121300,272746765,2990,2990,2990,2990,55
|
|
20230612,121200,272582315,2990,2990,2990,2990,52
|
|
20230612,121100,272426835,2990,2995,2995,2990,66
|
|
20230612,121000,272229490,2995,2995,2995,2995,0
|
|
20230612,120900,272229490,2995,2995,2995,2995,0
|
|
20230612,120800,272229490,2995,2995,2995,2995,0
|
|
20230612,120700,272229490,2995,2995,2995,2995,0
|
|
20230612,120600,272229490,2995,2995,2995,2995,0
|
|
20230612,120500,272229490,2995,2995,2995,2995,0
|
|
20230612,120400,272229490,2995,2995,2995,2995,0
|
|
20230612,120300,272229490,2995,2995,2995,2980,43
|
|
20230612,120200,272100960,2980,2980,2980,2980,0
|
|
20230612,120100,272100960,2980,2980,2980,2980,0
|
|
20230612,120000,272100960,2980,2980,2980,2980,0
|
|
20230612,115900,272100960,2980,2980,2980,2980,0
|
|
20230612,115800,272100960,2980,2980,2980,2980,0
|
|
20230612,115700,272100960,2980,2980,2980,2980,0
|
|
20230612,115600,272100960,2980,2980,2980,2980,0
|
|
20230612,115500,272100960,2980,2980,2980,2980,0
|
|
20230612,115400,272100960,2980,2985,2985,2980,2296
|
|
20230612,115300,265257220,2995,2995,2995,2995,0
|
|
20230612,115200,265257220,2995,2995,2995,2995,0
|
|
20230612,115100,265257220,2995,2995,2995,2995,0
|
|
20230612,115000,265257220,2995,2995,2995,2995,0
|
|
20230612,114900,265257220,2995,2995,2995,2995,0
|
|
20230612,114800,265257220,2995,2995,2995,2985,554
|
|
20230612,114700,263603510,2985,2985,2985,2985,2501
|
|
20230612,114600,256138025,2985,2985,2985,2985,8
|
|
20230612,114500,256114145,3000,3000,3000,3000,61
|
|
20230612,114400,255931145,3000,3000,3000,3000,321
|
|
20230612,114300,254968145,3000,3000,3000,3000,0
|
|
20230612,114200,254968145,3000,3000,3000,3000,0
|
|
20230612,114100,254968145,3000,3000,3000,3000,0
|
|
20230612,114000,254968145,3000,3000,3000,3000,0
|
|
20230612,113900,254968145,3000,3000,3000,3000,0
|
|
20230612,113800,254968145,3000,3000,3000,3000,0
|
|
20230612,113700,254968145,3000,3000,3000,3000,0
|
|
20230612,113600,254968145,3000,3000,3000,3000,0
|
|
20230612,113500,254968145,3000,3000,3000,3000,0
|
|
20230612,113400,254968145,3000,3000,3000,3000,0
|
|
20230612,113300,254968145,3000,3000,3000,3000,0
|
|
20230612,113200,254968145,3000,3000,3000,3000,0
|
|
20230612,113100,254968145,3000,3000,3000,3000,0
|
|
20230612,113000,254968145,3000,3000,3000,2995,1356
|
|
20230612,112900,250900340,3015,2995,3020,2995,300
|
|
20230612,112800,249998405,2995,2995,2995,2995,10
|
|
20230612,112700,249968455,2995,2995,2995,2995,0
|
|
20230612,112600,249968455,2995,2995,2995,2995,0
|
|
20230612,112500,249968455,2995,2995,2995,2995,0
|
|
20230612,112400,249968455,2995,2995,2995,2995,1
|
|
20230612,112300,249965460,2995,2995,2995,2995,0
|
|
20230612,112200,249965460,2995,2975,3040,2975,4052
|
|
20230612,112100,237829055,2975,2975,2975,2975,13
|
|
20230612,112000,237790380,2980,2975,2980,2975,500
|
|
20230612,111900,236300480,2970,2970,2970,2970,529
|
|
20230612,111800,234729350,2970,2970,2970,2970,0
|
|
20230612,111700,234729350,2970,2970,2970,2970,0
|
|
20230612,111600,234729350,2970,2965,2970,2965,426
|
|
20230612,111500,233466255,2965,2965,2965,2965,0
|
|
20230612,111400,233466255,2965,2965,2965,2965,0
|
|
20230612,111300,233466255,2965,2965,2965,2965,21
|
|
20230612,111200,233403990,2965,2965,2965,2965,1154
|
|
20230612,111100,229982380,2965,2965,2965,2965,120
|
|
20230612,111000,229626580,2965,2965,2965,2965,0
|
|
20230612,110900,229626580,2965,2965,2965,2965,0
|
|
20230612,110800,229626580,2965,2965,2965,2965,0
|
|
20230612,110700,229626580,2965,2965,2965,2965,0
|
|
20230612,110600,229626580,2965,2965,2965,2965,0
|
|
20230612,110500,229626580,2965,2965,2965,2965,200
|
|
20230612,110400,229033580,2965,2965,2965,2965,0
|
|
20230612,110300,229033580,2965,2965,2965,2965,22
|
|
20230612,110200,228968350,2965,2965,2965,2965,21
|
|
20230612,110100,228906085,2965,2965,2965,2965,557
|
|
20230612,110000,227254580,2965,2965,2965,2965,26
|
|
20230612,105900,227177490,2965,2970,2970,2965,726
|
|
20230612,105800,225024875,2970,2970,2970,2970,0
|
|
20230612,105700,225024875,2970,2970,2970,2970,0
|
|
20230612,105600,225024875,2970,2970,2970,2970,0
|
|
20230612,105500,225024875,2970,2970,2970,2970,0
|
|
20230612,105400,225024875,2970,2970,2970,2970,0
|
|
20230612,105300,225024875,2970,2970,2970,2970,0
|
|
20230612,105200,225024875,2970,2970,2970,2970,0
|
|
20230612,105100,225024875,2970,2970,2970,2970,0
|
|
20230612,105000,225024875,2970,2970,2970,2970,0
|
|
20230612,104900,225024875,2970,2970,2970,2970,0
|
|
20230612,104800,225024875,2970,2970,2970,2970,0
|
|
20230612,104700,225024875,2970,2970,2970,2970,0
|
|
20230612,104600,225024875,2970,2970,2970,2970,0
|
|
20230612,104500,225024875,2970,2970,2970,2970,10
|
|
20230612,104400,224995175,2970,2970,2970,2970,0
|
|
20230612,104300,224995175,2970,2970,2970,2970,0
|
|
20230612,104200,224995175,2970,2970,2970,2970,1997
|
|
20230612,104100,219064085,2970,2980,2980,2970,1870
|
|
20230612,104000,213509255,2980,2980,2980,2980,607
|
|
20230612,103900,211700395,2980,2980,2980,2980,0
|
|
20230612,103800,211700395,2980,2980,2980,2980,0
|
|
20230612,103700,211700395,2980,2980,2980,2980,0
|
|
20230612,103600,211700395,2980,2980,2980,2980,0
|
|
20230612,103500,211700395,2980,2980,2980,2980,0
|
|
20230612,103400,211700395,2980,2980,2980,2980,0
|
|
20230612,103300,211700395,2980,2980,2980,2980,0
|
|
20230612,103200,211700395,2980,2980,2980,2980,5
|
|
20230612,103100,211685495,2980,2975,2980,2975,3
|
|
20230612,103000,211676560,2980,2980,2980,2980,0
|
|
20230612,102900,211676560,2980,2980,2980,2980,0
|
|
20230612,102800,211676560,2980,2980,2980,2980,50
|
|
20230612,102700,211527560,2980,2980,2980,2980,500
|
|
20230612,102600,210037560,2980,2980,2980,2980,1
|
|
20230612,102500,210034580,2970,2970,2970,2970,1
|
|
20230612,102400,210031610,2970,2970,2970,2970,0
|
|
20230612,102300,210031610,2970,2970,2970,2970,0
|
|
20230612,102200,210031610,2970,2970,2970,2970,400
|
|
20230612,102100,208843610,2980,2980,2980,2980,0
|
|
20230612,102000,208843610,2980,2970,2980,2970,600
|
|
20230612,101900,207060610,2985,2985,2985,2985,0
|
|
20230612,101800,207060610,2985,2985,2985,2985,0
|
|
20230612,101700,207060610,2985,2985,2985,2985,0
|
|
20230612,101600,207060610,2985,2985,2985,2985,0
|
|
20230612,101500,207060610,2985,2985,2985,2985,0
|
|
20230612,101400,207060610,2985,2980,2985,2980,10
|
|
20230612,101300,207030800,2980,2980,2980,2980,6
|
|
20230612,101200,207012920,2980,2970,2980,2970,150
|
|
20230612,101100,206567410,2965,2965,2965,2965,73
|
|
20230612,101000,206350965,2965,2965,2965,2965,0
|
|
20230612,100900,206350965,2965,2970,2970,2965,643
|
|
20230612,100800,204444245,2970,2975,2975,2970,2051
|
|
20230612,100700,198352725,2975,2975,2975,2975,0
|
|
20230612,100600,198352725,2975,2975,2975,2975,597
|
|
20230612,100500,196576650,2980,2980,2980,2980,0
|
|
20230612,100400,196576650,2980,2980,2980,2980,0
|
|
20230612,100300,196576650,2980,2980,2980,2980,0
|
|
20230612,100200,196576650,2980,2980,2980,2980,0
|
|
20230612,100100,196576650,2980,2980,2980,2980,329
|
|
20230612,100000,195596230,2980,2980,2980,2980,12
|
|
20230612,095900,195560470,2980,2980,2980,2980,1
|
|
20230612,095800,195557490,2975,2975,2975,2975,33
|
|
20230612,095700,195459315,2975,2975,2975,2975,3
|
|
20230612,095600,195450390,2975,2975,2975,2975,14
|
|
20230612,095500,195408740,2975,2975,2975,2975,0
|
|
20230612,095400,195408740,2975,2975,2975,2975,100
|
|
20230612,095300,195111240,2975,2975,2975,2975,0
|
|
20230612,095200,195111240,2975,2975,2975,2975,0
|
|
20230612,095100,195111240,2975,2975,2975,2975,0
|
|
20230612,095000,195111240,2975,2975,2975,2975,0
|
|
20230612,094900,195111240,2975,2975,2975,2975,0
|
|
20230612,094800,195111240,2975,2975,2975,2975,0
|
|
20230612,094700,195111240,2975,2970,2975,2970,566
|
|
20230612,094600,193429390,2970,2975,2975,2970,2034
|
|
20230612,094500,187388240,2975,2975,2975,2975,255
|
|
20230612,094400,186629615,2975,2975,2975,2975,0
|
|
20230612,094300,186629615,2975,2975,2975,2975,241
|
|
20230612,094200,185912640,2975,2975,2975,2975,50
|
|
20230612,094100,185763890,2985,2985,2985,2980,2962
|
|
20230612,094000,176932815,2990,2985,2990,2985,248
|
|
20230612,093900,176192500,2985,2985,2985,2985,386
|
|
20230612,093800,175040290,2985,2985,2990,2985,161
|
|
20230612,093700,174559680,2990,2990,2990,2990,2
|
|
20230612,093600,174553700,2985,2985,2985,2985,0
|
|
20230612,093500,174553700,2985,2985,2985,2985,0
|
|
20230612,093400,174553700,2985,2980,2985,2980,569
|
|
20230612,093300,172856635,2975,2975,2975,2975,0
|
|
20230612,093200,172856635,2975,2975,2975,2975,0
|
|
20230612,093100,172856635,2975,2975,2975,2975,523
|
|
20230612,093000,171300710,2975,2975,2975,2975,253
|
|
20230612,092900,170548035,2980,2980,2980,2980,0
|
|
20230612,092800,170548035,2980,2980,2980,2980,2
|
|
20230612,092700,170542075,2980,2980,2980,2980,208
|
|
20230612,092600,169922235,2980,2980,2980,2980,170
|
|
20230612,092500,169415635,2980,2985,2985,2980,250
|
|
20230612,092400,168670610,2990,2990,2990,2990,136
|
|
20230612,092300,168263970,2990,2990,2990,2990,148
|
|
20230612,092200,167821450,2990,2985,2990,2985,608
|
|
20230612,092100,166004385,2980,2980,2980,2980,650
|
|
20230612,092000,164067385,2980,2980,2980,2980,769
|
|
20230612,091900,161775765,2985,2980,2985,2980,2049
|
|
20230612,091800,155667245,2980,2980,2980,2980,0
|
|
20230612,091700,155667245,2980,2980,2980,2975,2917
|
|
20230612,091600,146987715,2975,2975,2975,2975,0
|
|
20230612,091500,146987715,2975,2970,2975,2960,2114
|
|
20230612,091400,140728545,2970,2965,2970,2960,1202
|
|
20230612,091300,137168115,2965,2970,2970,2965,1034
|
|
20230612,091200,134101805,2970,2975,2975,2965,131
|
|
20230612,091100,133713285,2975,2965,2975,2965,1170
|
|
20230612,091000,130241860,2970,2980,2980,2970,4985
|
|
20230612,090900,115413270,2985,2985,2985,2985,51
|
|
20230612,090800,115261035,2980,2980,2980,2980,0
|
|
20230612,090700,115261035,2980,2980,2980,2980,600
|
|
20230612,090600,113473035,2985,2975,2985,2975,9333
|
|
20230612,090500,85702340,2975,3000,3000,2975,7888
|
|
20230612,090400,62176230,3010,3040,3040,3010,3130
|
|
20230612,090300,52724030,3045,3025,3065,3005,6504
|
|
20230612,090200,32938685,3025,2995,3030,2995,702
|
|
20230612,090100,30831115,2990,3015,3045,2975,6246
|
|
20230612,090000,11949975,2990,3015,3015,2985,3972
|