702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,203900,1634412575,3250,3250,3250,3250,15293
|
|
20230622,203800,1634412575,3250,3250,3250,3250,0
|
|
20230622,203700,1634412575,3250,3250,3250,3250,0
|
|
20230622,203600,1634412575,3250,3250,3250,3250,0
|
|
20230622,203500,1634412575,3250,3250,3250,3250,0
|
|
20230622,203400,1634412575,3250,3250,3250,3250,0
|
|
20230622,203300,1634412575,3250,3250,3250,3250,0
|
|
20230622,203200,1634412575,3250,3250,3250,3250,0
|
|
20230622,203100,1634412575,3250,3250,3250,3250,0
|
|
20230622,203000,1634412575,3250,3250,3250,3250,0
|
|
20230622,202900,1634412575,3250,3250,3250,3250,0
|
|
20230622,202800,1634412575,3250,3250,3250,3250,0
|
|
20230622,202700,1634412575,3250,3250,3250,3250,0
|
|
20230622,202600,1634412575,3250,3250,3250,3250,0
|
|
20230622,202500,1634412575,3250,3250,3250,3250,0
|
|
20230622,202400,1634412575,3250,3250,3250,3250,0
|
|
20230622,202300,1634412575,3250,3250,3250,3250,0
|
|
20230622,202200,1634412575,3250,3250,3250,3250,0
|
|
20230622,202100,1634412575,3250,3250,3250,3250,0
|
|
20230622,202000,1634412575,3250,3250,3250,3250,0
|
|
20230622,201900,1634412575,3250,3250,3250,3250,0
|
|
20230622,201800,1634412575,3250,3250,3250,3250,0
|
|
20230622,201700,1634412575,3250,3250,3250,3250,0
|
|
20230622,201600,1634412575,3250,3250,3250,3250,0
|
|
20230622,201500,1634412575,3250,3250,3250,3250,0
|
|
20230622,201400,1634412575,3250,3250,3250,3250,0
|
|
20230622,201300,1634412575,3250,3250,3250,3250,0
|
|
20230622,201200,1634412575,3250,3250,3250,3250,0
|
|
20230622,201100,1634412575,3250,3250,3250,3250,0
|
|
20230622,201000,1634412575,3250,3250,3250,3250,0
|
|
20230622,200900,1634412575,3250,3250,3250,3250,15293
|
|
20230622,200800,1634412575,3250,3250,3250,3250,0
|
|
20230622,200700,1634412575,3250,3250,3250,3250,0
|
|
20230622,200600,1634412575,3250,3250,3250,3250,0
|
|
20230622,200500,1634412575,3250,3250,3250,3250,0
|
|
20230622,200400,1634412575,3250,3250,3250,3250,0
|
|
20230622,200300,1634412575,3250,3250,3250,3250,0
|
|
20230622,200200,1634412575,3250,3250,3250,3250,0
|
|
20230622,200100,1634412575,3250,3250,3250,3250,0
|
|
20230622,200000,1634412575,3250,3250,3250,3250,0
|
|
20230622,195900,1634412575,3250,3250,3250,3250,0
|
|
20230622,195800,1634412575,3250,3250,3250,3250,0
|
|
20230622,195700,1634412575,3250,3250,3250,3250,0
|
|
20230622,195600,1634412575,3250,3250,3250,3250,0
|
|
20230622,195500,1634412575,3250,3250,3250,3250,0
|
|
20230622,195400,1634412575,3250,3250,3250,3250,0
|
|
20230622,195300,1634412575,3250,3250,3250,3250,0
|
|
20230622,195200,1634412575,3250,3250,3250,3250,0
|
|
20230622,195100,1634412575,3250,3250,3250,3250,0
|
|
20230622,195000,1634412575,3250,3250,3250,3250,0
|
|
20230622,194900,1634412575,3250,3250,3250,3250,0
|
|
20230622,194800,1634412575,3250,3250,3250,3250,0
|
|
20230622,194700,1634412575,3250,3250,3250,3250,0
|
|
20230622,194600,1634412575,3250,3250,3250,3250,0
|
|
20230622,194500,1634412575,3250,3250,3250,3250,0
|
|
20230622,194400,1634412575,3250,3250,3250,3250,0
|
|
20230622,194300,1634412575,3250,3250,3250,3250,0
|
|
20230622,194200,1634412575,3250,3250,3250,3250,0
|
|
20230622,194100,1634412575,3250,3250,3250,3250,0
|
|
20230622,194000,1634412575,3250,3250,3250,3250,0
|
|
20230622,193900,1634412575,3250,3250,3250,3250,15293
|
|
20230622,193800,1634412575,3250,3250,3250,3250,0
|
|
20230622,193700,1634412575,3250,3250,3250,3250,0
|
|
20230622,193600,1634412575,3250,3250,3250,3250,0
|
|
20230622,193500,1634412575,3250,3250,3250,3250,0
|
|
20230622,193400,1634412575,3250,3250,3250,3250,0
|
|
20230622,193300,1634412575,3250,3250,3250,3250,0
|
|
20230622,193200,1634412575,3250,3250,3250,3250,0
|
|
20230622,193100,1634412575,3250,3250,3250,3250,0
|
|
20230622,193000,1634412575,3250,3250,3250,3250,0
|
|
20230622,192900,1634412575,3250,3250,3250,3250,0
|
|
20230622,192800,1634412575,3250,3250,3250,3250,0
|
|
20230622,192700,1634412575,3250,3250,3250,3250,0
|
|
20230622,192600,1634412575,3250,3250,3250,3250,0
|
|
20230622,192500,1634412575,3250,3250,3250,3250,0
|
|
20230622,192400,1634412575,3250,3250,3250,3250,0
|
|
20230622,192300,1634412575,3250,3250,3250,3250,0
|
|
20230622,192200,1634412575,3250,3250,3250,3250,0
|
|
20230622,192100,1634412575,3250,3250,3250,3250,0
|
|
20230622,192000,1634412575,3250,3250,3250,3250,0
|
|
20230622,191900,1634412575,3250,3250,3250,3250,0
|
|
20230622,191800,1634412575,3250,3250,3250,3250,0
|
|
20230622,191700,1634412575,3250,3250,3250,3250,0
|
|
20230622,191600,1634412575,3250,3250,3250,3250,0
|
|
20230622,191500,1634412575,3250,3250,3250,3250,0
|
|
20230622,191400,1634412575,3250,3250,3250,3250,0
|
|
20230622,191300,1634412575,3250,3250,3250,3250,0
|
|
20230622,191200,1634412575,3250,3250,3250,3250,0
|
|
20230622,191100,1634412575,3250,3250,3250,3250,0
|
|
20230622,191000,1634412575,3250,3250,3250,3250,0
|
|
20230622,190900,1634412575,3250,3250,3250,3250,15293
|
|
20230622,190800,1634412575,3250,3250,3250,3250,0
|
|
20230622,190700,1634412575,3250,3250,3250,3250,0
|
|
20230622,190600,1634412575,3250,3250,3250,3250,0
|
|
20230622,190500,1634412575,3250,3250,3250,3250,0
|
|
20230622,190400,1634412575,3250,3250,3250,3250,0
|
|
20230622,190300,1634412575,3250,3250,3250,3250,0
|
|
20230622,190200,1634412575,3250,3250,3250,3250,0
|
|
20230622,190100,1634412575,3250,3250,3250,3250,0
|
|
20230622,190000,1634412575,3250,3250,3250,3250,0
|
|
20230622,185900,1634412575,3250,3250,3250,3250,0
|
|
20230622,185800,1634412575,3250,3250,3250,3250,0
|
|
20230622,185700,1634412575,3250,3250,3250,3250,0
|
|
20230622,185600,1634412575,3250,3250,3250,3250,0
|
|
20230622,185500,1634412575,3250,3250,3250,3250,0
|
|
20230622,185400,1634412575,3250,3250,3250,3250,0
|
|
20230622,185300,1634412575,3250,3250,3250,3250,0
|
|
20230622,185200,1634412575,3250,3250,3250,3250,0
|
|
20230622,185100,1634412575,3250,3250,3250,3250,0
|
|
20230622,185000,1634412575,3250,3250,3250,3250,0
|
|
20230622,184900,1634412575,3250,3250,3250,3250,0
|
|
20230622,184800,1634412575,3250,3250,3250,3250,0
|
|
20230622,184700,1634412575,3250,3250,3250,3250,0
|
|
20230622,184600,1634412575,3250,3250,3250,3250,0
|
|
20230622,184500,1634412575,3250,3250,3250,3250,0
|
|
20230622,184400,1634412575,3250,3250,3250,3250,0
|
|
20230622,184300,1634412575,3250,3250,3250,3250,0
|
|
20230622,184200,1634412575,3250,3250,3250,3250,0
|
|
20230622,184100,1634412575,3250,3250,3250,3250,0
|
|
20230622,184000,1634412575,3250,3250,3250,3250,0
|
|
20230622,183900,1634412575,3250,3250,3250,3250,15293
|
|
20230622,183800,1634412575,3250,3250,3250,3250,0
|
|
20230622,183700,1634412575,3250,3250,3250,3250,0
|
|
20230622,183600,1634412575,3250,3250,3250,3250,0
|
|
20230622,183500,1634412575,3250,3250,3250,3250,0
|
|
20230622,183400,1634412575,3250,3250,3250,3250,0
|
|
20230622,183300,1634412575,3250,3250,3250,3250,0
|
|
20230622,183200,1634412575,3250,3250,3250,3250,0
|
|
20230622,183100,1634412575,3250,3250,3250,3250,0
|
|
20230622,183000,1634412575,3250,3250,3250,3250,0
|
|
20230622,182900,1634412575,3250,3250,3250,3250,0
|
|
20230622,182800,1634412575,3250,3250,3250,3250,0
|
|
20230622,182700,1634412575,3250,3250,3250,3250,0
|
|
20230622,182600,1634412575,3250,3250,3250,3250,0
|
|
20230622,182500,1634412575,3250,3250,3250,3250,0
|
|
20230622,182400,1634412575,3250,3250,3250,3250,0
|
|
20230622,182300,1634412575,3250,3250,3250,3250,0
|
|
20230622,182200,1634412575,3250,3250,3250,3250,0
|
|
20230622,182100,1634412575,3250,3250,3250,3250,0
|
|
20230622,182000,1634412575,3250,3250,3250,3250,0
|
|
20230622,181900,1634412575,3250,3250,3250,3250,0
|
|
20230622,181800,1634412575,3250,3250,3250,3250,0
|
|
20230622,181700,1634412575,3250,3250,3250,3250,0
|
|
20230622,181600,1634412575,3250,3250,3250,3250,0
|
|
20230622,181500,1634412575,3250,3250,3250,3250,0
|
|
20230622,181400,1634412575,3250,3250,3250,3250,0
|
|
20230622,181300,1634412575,3250,3250,3250,3250,0
|
|
20230622,181200,1634412575,3250,3250,3250,3250,0
|
|
20230622,181100,1634412575,3250,3250,3250,3250,0
|
|
20230622,181000,1634412575,3250,3250,3250,3250,0
|
|
20230622,180900,1634412575,3250,3250,3250,3250,15293
|
|
20230622,180800,1634412575,3250,3250,3250,3250,0
|
|
20230622,180700,1634412575,3250,3250,3250,3250,0
|
|
20230622,180600,1634412575,3250,3250,3250,3250,0
|
|
20230622,180500,1634412575,3250,3250,3250,3250,0
|
|
20230622,180400,1634412575,3250,3250,3250,3250,0
|
|
20230622,180300,1634412575,3250,3250,3250,3250,0
|
|
20230622,180200,1634412575,3250,3250,3250,3250,0
|
|
20230622,180100,1634412575,3250,3250,3250,3250,0
|
|
20230622,180000,1634412575,3250,3250,3250,3250,0
|
|
20230622,175900,1634412575,3250,3250,3250,3250,0
|
|
20230622,175800,1634412575,3250,3250,3250,3250,0
|
|
20230622,175700,1634412575,3250,3250,3250,3250,0
|
|
20230622,175600,1634412575,3250,3250,3250,3250,0
|
|
20230622,175500,1634412575,3250,3250,3250,3250,0
|
|
20230622,175400,1634412575,3250,3250,3250,3250,0
|
|
20230622,175300,1634412575,3250,3250,3250,3250,0
|
|
20230622,175200,1634412575,3250,3250,3250,3250,0
|
|
20230622,175100,1634412575,3250,3250,3250,3250,0
|
|
20230622,175000,1634412575,3250,3250,3250,3250,0
|
|
20230622,174900,1634412575,3250,3250,3250,3250,0
|
|
20230622,174800,1634412575,3250,3250,3250,3250,0
|
|
20230622,174700,1634412575,3250,3250,3250,3250,0
|
|
20230622,174600,1634412575,3250,3250,3250,3250,0
|
|
20230622,174500,1634412575,3250,3250,3250,3250,0
|
|
20230622,174400,1634412575,3250,3250,3250,3250,0
|
|
20230622,174300,1634412575,3250,3250,3250,3250,0
|
|
20230622,174200,1634412575,3250,3250,3250,3250,0
|
|
20230622,174100,1634412575,3250,3250,3250,3250,0
|
|
20230622,174000,1634412575,3250,3250,3250,3250,0
|
|
20230622,173900,1634412575,3250,3250,3250,3250,15293
|
|
20230622,173800,1634412575,3250,3250,3250,3250,0
|
|
20230622,173700,1634412575,3250,3250,3250,3250,0
|
|
20230622,173600,1634412575,3250,3250,3250,3250,0
|
|
20230622,173500,1634412575,3250,3250,3250,3250,0
|
|
20230622,173400,1634412575,3250,3250,3250,3250,0
|
|
20230622,173300,1634412575,3250,3250,3250,3250,0
|
|
20230622,173200,1634412575,3250,3250,3250,3250,0
|
|
20230622,173100,1634412575,3250,3250,3250,3250,0
|
|
20230622,173000,1634412575,3250,3250,3250,3250,0
|
|
20230622,172900,1634412575,3250,3250,3250,3250,0
|
|
20230622,172800,1634412575,3250,3250,3250,3250,0
|
|
20230622,172700,1634412575,3250,3250,3250,3250,0
|
|
20230622,172600,1634412575,3250,3250,3250,3250,0
|
|
20230622,172500,1634412575,3250,3250,3250,3250,0
|
|
20230622,172400,1634412575,3250,3250,3250,3250,0
|
|
20230622,172300,1634412575,3250,3250,3250,3250,0
|
|
20230622,172200,1634412575,3250,3250,3250,3250,0
|
|
20230622,172100,1634412575,3250,3250,3250,3250,0
|
|
20230622,172000,1634412575,3250,3250,3250,3250,0
|
|
20230622,171900,1634412575,3250,3250,3250,3250,0
|
|
20230622,171800,1634412575,3250,3250,3250,3250,0
|
|
20230622,171700,1634412575,3250,3250,3250,3250,0
|
|
20230622,171600,1634412575,3250,3250,3250,3250,0
|
|
20230622,171500,1634412575,3250,3250,3250,3250,0
|
|
20230622,171400,1634412575,3250,3250,3250,3250,0
|
|
20230622,171300,1634412575,3250,3250,3250,3250,0
|
|
20230622,171200,1634412575,3250,3250,3250,3250,0
|
|
20230622,171100,1634412575,3250,3250,3250,3250,0
|
|
20230622,171000,1634412575,3250,3250,3250,3250,0
|
|
20230622,170900,1634412575,3250,3250,3250,3250,15293
|
|
20230622,170800,1634412575,3250,3250,3250,3250,0
|
|
20230622,170700,1634412575,3250,3250,3250,3250,0
|
|
20230622,170600,1634412575,3250,3250,3250,3250,0
|
|
20230622,170500,1634412575,3250,3250,3250,3250,0
|
|
20230622,170400,1634412575,3250,3250,3250,3250,0
|
|
20230622,170300,1634412575,3250,3250,3250,3250,0
|
|
20230622,170200,1634412575,3250,3250,3250,3250,0
|
|
20230622,170100,1634412575,3250,3250,3250,3250,0
|
|
20230622,170000,1634412575,3250,3250,3250,3250,0
|
|
20230622,165900,1634412575,3250,3250,3250,3250,0
|
|
20230622,165800,1634412575,3250,3250,3250,3250,0
|
|
20230622,165700,1634412575,3250,3250,3250,3250,0
|
|
20230622,165600,1634412575,3250,3250,3250,3250,0
|
|
20230622,165500,1634412575,3250,3250,3250,3250,0
|
|
20230622,165400,1634412575,3250,3250,3250,3250,0
|
|
20230622,165300,1634412575,3250,3250,3250,3250,0
|
|
20230622,165200,1634412575,3250,3250,3250,3250,0
|
|
20230622,165100,1634412575,3250,3250,3250,3250,0
|
|
20230622,165000,1634412575,3250,3250,3250,3250,0
|
|
20230622,164900,1634412575,3250,3250,3250,3250,0
|
|
20230622,164800,1634412575,3250,3250,3250,3250,0
|
|
20230622,164700,1634412575,3250,3250,3250,3250,0
|
|
20230622,164600,1634412575,3250,3250,3250,3250,0
|
|
20230622,164500,1634412575,3250,3250,3250,3250,0
|
|
20230622,164400,1634412575,3250,3250,3250,3250,0
|
|
20230622,164300,1634412575,3250,3250,3250,3250,0
|
|
20230622,164200,1634412575,3250,3250,3250,3250,0
|
|
20230622,164100,1634412575,3250,3250,3250,3250,0
|
|
20230622,164000,1634412575,3250,3250,3250,3250,0
|
|
20230622,163900,1634412575,3250,3250,3250,3250,15293
|
|
20230622,163800,1634412575,3250,3250,3250,3250,0
|
|
20230622,163700,1634412575,3250,3250,3250,3250,0
|
|
20230622,163600,1634412575,3250,3250,3250,3250,0
|
|
20230622,163500,1634412575,3250,3250,3250,3250,0
|
|
20230622,163400,1634412575,3250,3250,3250,3250,0
|
|
20230622,163300,1634412575,3250,3250,3250,3250,0
|
|
20230622,163200,1634412575,3250,3250,3250,3250,0
|
|
20230622,163100,1634412575,3250,3250,3250,3250,0
|
|
20230622,163000,1634412575,3250,3250,3250,3250,0
|
|
20230622,162900,1634412575,3250,3250,3250,3250,0
|
|
20230622,162800,1634412575,3250,3250,3250,3250,0
|
|
20230622,162700,1634412575,3250,3250,3250,3250,0
|
|
20230622,162600,1634412575,3250,3250,3250,3250,0
|
|
20230622,162500,1634412575,3250,3250,3250,3250,0
|
|
20230622,162400,1634412575,3250,3250,3250,3250,0
|
|
20230622,162300,1634412575,3250,3250,3250,3250,0
|
|
20230622,162200,1634412575,3250,3250,3250,3250,0
|
|
20230622,162100,1634412575,3250,3250,3250,3250,0
|
|
20230622,162000,1634412575,3250,3250,3250,3250,0
|
|
20230622,161900,1634412575,3250,3250,3250,3250,0
|
|
20230622,161800,1634412575,3250,3250,3250,3250,0
|
|
20230622,161700,1634412575,3250,3250,3250,3250,0
|
|
20230622,161600,1634412575,3250,3250,3250,3250,0
|
|
20230622,161500,1634412575,3250,3250,3250,3250,0
|
|
20230622,161400,1634412575,3250,3250,3250,3250,0
|
|
20230622,161300,1634412575,3250,3250,3250,3250,0
|
|
20230622,161200,1634412575,3250,3250,3250,3250,0
|
|
20230622,161100,1634412575,3250,3250,3250,3250,0
|
|
20230622,161000,1634412575,3250,3250,3250,3250,0
|
|
20230622,160900,1634412575,3250,3250,3250,3250,15293
|
|
20230622,160800,1634412575,3250,3250,3250,3250,0
|
|
20230622,160700,1634412575,3250,3250,3250,3250,0
|
|
20230622,160600,1634412575,3250,3250,3250,3250,0
|
|
20230622,160500,1634412575,3250,3250,3250,3250,0
|
|
20230622,160400,1634412575,3250,3250,3250,3250,0
|
|
20230622,160300,1634412575,3250,3250,3250,3250,0
|
|
20230622,160200,1634412575,3250,3250,3250,3250,0
|
|
20230622,160100,1634412575,3250,3250,3250,3250,0
|
|
20230622,160000,1634412575,3250,3250,3250,3250,0
|
|
20230622,155900,1634412575,3250,3250,3250,3250,0
|
|
20230622,155800,1634412575,3250,3250,3250,3250,0
|
|
20230622,155700,1634412575,3250,3250,3250,3250,0
|
|
20230622,155600,1634412575,3250,3250,3250,3250,0
|
|
20230622,155500,1634412575,3250,3250,3250,3250,0
|
|
20230622,155400,1634412575,3250,3250,3250,3250,0
|
|
20230622,155300,1634412575,3250,3250,3250,3250,0
|
|
20230622,155200,1634412575,3250,3250,3250,3250,0
|
|
20230622,155100,1634412575,3250,3250,3250,3250,0
|
|
20230622,155000,1634412575,3250,3250,3250,3250,0
|
|
20230622,154900,1634412575,3250,3250,3250,3250,0
|
|
20230622,154800,1634412575,3250,3250,3250,3250,0
|
|
20230622,154700,1634412575,3250,3250,3250,3250,0
|
|
20230622,154600,1634412575,3250,3250,3250,3250,0
|
|
20230622,154500,1634412575,3250,3250,3250,3250,0
|
|
20230622,154400,1634412575,3250,3250,3250,3250,0
|
|
20230622,154300,1634412575,3250,3250,3250,3250,0
|
|
20230622,154200,1634412575,3250,3250,3250,3250,0
|
|
20230622,154100,1634412575,3250,3250,3250,3250,0
|
|
20230622,154000,1634412575,3250,3250,3250,3250,0
|
|
20230622,153900,1634412575,3250,3250,3250,3250,15293
|
|
20230622,153800,1634412575,3250,3250,3250,3250,0
|
|
20230622,153700,1634412575,3250,3250,3250,3250,0
|
|
20230622,153600,1634412575,3250,3250,3250,3250,0
|
|
20230622,153500,1634412575,3250,3250,3250,3250,0
|
|
20230622,153400,1634412575,3250,3250,3250,3250,0
|
|
20230622,153300,1634412575,3250,3250,3250,3250,0
|
|
20230622,153200,1634412575,3250,3250,3250,3250,0
|
|
20230622,153100,1634412575,3250,3250,3250,3250,0
|
|
20230622,153000,1634412575,3250,3250,3250,3250,15293
|
|
20230622,152900,1584710325,3275,3275,3275,3275,0
|
|
20230622,152800,1584710325,3275,3275,3275,3275,0
|
|
20230622,152700,1584710325,3275,3275,3275,3275,0
|
|
20230622,152600,1584710325,3275,3275,3275,3275,0
|
|
20230622,152500,1584710325,3275,3275,3275,3275,0
|
|
20230622,152400,1584710325,3275,3275,3275,3275,0
|
|
20230622,152300,1584710325,3275,3275,3275,3275,0
|
|
20230622,152200,1584710325,3275,3275,3275,3275,0
|
|
20230622,152100,1584710325,3275,3275,3275,3275,0
|
|
20230622,152000,1584710325,3275,3275,3275,3275,0
|
|
20230622,151900,1584710325,3275,3265,3275,3255,4134
|
|
20230622,151800,1571246615,3265,3265,3275,3255,3583
|
|
20230622,151700,1559565560,3260,3275,3275,3260,1084
|
|
20230622,151600,1556031625,3255,3285,3285,3255,5327
|
|
20230622,151500,1538660630,3285,3285,3285,3265,2266
|
|
20230622,151400,1531244610,3290,3280,3290,3275,2255
|
|
20230622,151300,1523844955,3280,3280,3280,3280,100
|
|
20230622,151200,1523516955,3280,3280,3290,3280,32
|
|
20230622,151100,1523411975,3290,3285,3290,3275,189
|
|
20230622,151000,1522792515,3285,3300,3300,3285,394
|
|
20230622,150900,1521496080,3300,3300,3300,3300,8817
|
|
20230622,150800,1492399980,3300,3305,3305,3300,232
|
|
20230622,150700,1491633355,3305,3290,3310,3270,2796
|
|
20230622,150600,1482420595,3290,3270,3290,3265,6266
|
|
20230622,150500,1461937145,3265,3275,3275,3265,1351
|
|
20230622,150400,1457519385,3275,3270,3275,3270,818
|
|
20230622,150300,1454843175,3270,3280,3280,3270,3826
|
|
20230622,150200,1442330095,3290,3275,3290,3275,953
|
|
20230622,150100,1439203040,3280,3275,3280,3275,92
|
|
20230622,150000,1438901455,3275,3280,3280,3270,3313
|
|
20230622,145900,1428062380,3285,3285,3285,3285,540
|
|
20230622,145800,1426288480,3290,3290,3295,3290,331
|
|
20230622,145700,1425199400,3295,3280,3295,3280,1012
|
|
20230622,145600,1421879905,3280,3290,3290,3280,51
|
|
20230622,145500,1421712465,3290,3290,3290,3290,1
|
|
20230622,145400,1421709175,3280,3285,3285,3275,4672
|
|
20230622,145300,1406385880,3285,3290,3290,3285,1737
|
|
20230622,145200,1400679385,3290,3290,3290,3285,2952
|
|
20230622,145100,1390969805,3290,3290,3290,3290,3643
|
|
20230622,145000,1378984335,3295,3295,3295,3295,1
|
|
20230622,144900,1378981040,3290,3295,3295,3290,5618
|
|
20230622,144800,1360497290,3295,3295,3295,3295,43
|
|
20230622,144700,1360355605,3295,3295,3295,3295,0
|
|
20230622,144600,1360355605,3295,3295,3295,3295,0
|
|
20230622,144500,1360355605,3295,3295,3295,3295,2278
|
|
20230622,144400,1352849595,3300,3300,3300,3300,86
|
|
20230622,144300,1352565795,3310,3305,3310,3300,16
|
|
20230622,144200,1352512980,3310,3310,3310,3310,0
|
|
20230622,144100,1352512980,3310,3310,3310,3310,2
|
|
20230622,144000,1352506360,3295,3310,3310,3295,832
|
|
20230622,143900,1349763455,3315,3315,3315,3300,4
|
|
20230622,143800,1349750210,3320,3320,3320,3315,106
|
|
20230622,143700,1349398300,3295,3315,3315,3295,501
|
|
20230622,143600,1347737505,3295,3295,3295,3295,2
|
|
20230622,143500,1347730915,3295,3295,3295,3295,100
|
|
20230622,143400,1347401415,3295,3310,3310,3295,1234
|
|
20230622,143300,1343330355,3315,3315,3315,3315,0
|
|
20230622,143200,1343330355,3315,3310,3315,3310,5
|
|
20230622,143100,1343313800,3300,3300,3300,3300,0
|
|
20230622,143000,1343313800,3300,3305,3305,3300,2903
|
|
20230622,142900,1333733875,3305,3305,3310,3305,201
|
|
20230622,142800,1333069565,3300,3300,3300,3300,0
|
|
20230622,142700,1333069565,3300,3300,3300,3300,0
|
|
20230622,142600,1333069565,3300,3305,3305,3300,200
|
|
20230622,142500,1332409560,3310,3310,3310,3305,308
|
|
20230622,142400,1331390085,3310,3295,3310,3295,4082
|
|
20230622,142300,1317934235,3290,3300,3300,3290,5455
|
|
20230622,142200,1299971685,3300,3300,3300,3300,2964
|
|
20230622,142100,1290190485,3300,3305,3305,3300,2183
|
|
20230622,142000,1282977300,3305,3310,3310,3305,285
|
|
20230622,141900,1282034230,3320,3320,3320,3320,10
|
|
20230622,141800,1282001030,3310,3310,3310,3310,0
|
|
20230622,141700,1282001030,3310,3310,3310,3310,15
|
|
20230622,141600,1281951380,3320,3320,3320,3320,100
|
|
20230622,141500,1281619380,3320,3320,3320,3320,0
|
|
20230622,141400,1281619380,3320,3320,3320,3320,794
|
|
20230622,141300,1278983300,3305,3305,3305,3305,0
|
|
20230622,141200,1278983300,3305,3305,3305,3305,0
|
|
20230622,141100,1278983300,3305,3320,3320,3305,105
|
|
20230622,141000,1278636200,3300,3300,3300,3300,5
|
|
20230622,140900,1278619700,3300,3315,3320,3300,2035
|
|
20230622,140800,1271893400,3320,3320,3320,3320,2
|
|
20230622,140700,1271886760,3320,3320,3320,3320,0
|
|
20230622,140600,1271886760,3320,3320,3320,3320,51
|
|
20230622,140500,1271717440,3320,3320,3320,3320,6
|
|
20230622,140400,1271697520,3320,3320,3325,3320,312
|
|
20230622,140300,1270661625,3315,3315,3315,3315,110
|
|
20230622,140200,1270296975,3310,3305,3310,3305,418
|
|
20230622,140100,1268914890,3305,3305,3305,3305,2
|
|
20230622,140000,1268908280,3305,3305,3305,3305,0
|
|
20230622,135900,1268908280,3305,3320,3320,3305,1662
|
|
20230622,135800,1263413750,3320,3310,3320,3310,70
|
|
20230622,135700,1263181725,3310,3305,3310,3305,96
|
|
20230622,135600,1262864125,3310,3310,3315,3305,130
|
|
20230622,135500,1262433885,3315,3315,3315,3310,749
|
|
20230622,135400,1259951190,3310,3310,3310,3310,1207
|
|
20230622,135300,1255956020,3320,3315,3320,3315,337
|
|
20230622,135200,1254838295,3320,3320,3325,3320,304
|
|
20230622,135100,1253828000,3315,3315,3315,3315,80
|
|
20230622,135000,1253562800,3315,3315,3315,3315,425
|
|
20230622,134900,1252153925,3315,3310,3315,3310,1868
|
|
20230622,134800,1245970570,3305,3310,3310,3305,3
|
|
20230622,134700,1245960645,3310,3310,3310,3305,404
|
|
20230622,134600,1244623485,3305,3305,3310,3305,216
|
|
20230622,134500,1243908605,3310,3300,3310,3295,235
|
|
20230622,134400,1243133075,3300,3300,3300,3300,0
|
|
20230622,134300,1243133075,3300,3300,3300,3300,500
|
|
20230622,134200,1241483075,3295,3295,3295,3295,1492
|
|
20230622,134100,1236566935,3300,3310,3310,3300,1165
|
|
20230622,134000,1232718875,3300,3300,3300,3300,30
|
|
20230622,133900,1232619875,3295,3295,3295,3295,0
|
|
20230622,133800,1232619875,3295,3295,3295,3295,896
|
|
20230622,133700,1229667555,3295,3295,3295,3295,1
|
|
20230622,133600,1229664260,3290,3290,3290,3290,140
|
|
20230622,133500,1229203660,3290,3290,3290,3290,14
|
|
20230622,133400,1229157600,3290,3290,3290,3290,1
|
|
20230622,133300,1229154310,3295,3295,3295,3295,30
|
|
20230622,133200,1229055460,3290,3295,3295,3290,181
|
|
20230622,133100,1228459070,3295,3305,3305,3295,7
|
|
20230622,133000,1228435990,3300,3305,3310,3300,626
|
|
20230622,132900,1226366945,3295,3305,3305,3295,202
|
|
20230622,132800,1225701335,3295,3310,3310,3295,581
|
|
20230622,132700,1223781085,3305,3310,3310,3305,1184
|
|
20230622,132600,1219866645,3305,3300,3305,3300,358
|
|
20230622,132500,1218683920,3295,3295,3295,3295,598
|
|
20230622,132400,1216713510,3295,3295,3295,3295,5
|
|
20230622,132300,1216697035,3305,3295,3305,3295,582
|
|
20230622,132200,1214776835,3300,3305,3305,3300,113
|
|
20230622,132100,1214403875,3290,3290,3290,3290,0
|
|
20230622,132000,1214403875,3290,3290,3290,3290,101
|
|
20230622,131900,1214071585,3285,3285,3285,3285,0
|
|
20230622,131800,1214071585,3285,3285,3285,3285,1
|
|
20230622,131700,1214068300,3285,3285,3285,3285,918
|
|
20230622,131600,1211052670,3285,3290,3290,3285,913
|
|
20230622,131500,1208053460,3290,3285,3300,3285,674
|
|
20230622,131400,1205839150,3285,3300,3300,3285,2760
|
|
20230622,131300,1196740680,3310,3300,3310,3300,1001
|
|
20230622,131200,1193437370,3300,3300,3300,3300,79
|
|
20230622,131100,1193176670,3310,3320,3320,3305,219
|
|
20230622,131000,1192450785,3320,3320,3325,3320,278
|
|
20230622,130900,1191527735,3315,3300,3320,3300,523
|
|
20230622,130800,1189801380,3300,3300,3300,3300,1030
|
|
20230622,130700,1186402380,3300,3300,3300,3300,18
|
|
20230622,130600,1186342980,3300,3290,3300,3290,502
|
|
20230622,130500,1184691380,3295,3295,3295,3295,10
|
|
20230622,130400,1184658430,3280,3290,3290,3280,2473
|
|
20230622,130300,1176531255,3290,3290,3290,3285,4740
|
|
20230622,130200,1160959835,3290,3295,3295,3290,771
|
|
20230622,130100,1158422505,3290,3290,3290,3290,400
|
|
20230622,130000,1157106505,3290,3290,3300,3290,334
|
|
20230622,125900,1156006975,3290,3300,3300,3290,123
|
|
20230622,125800,1155601085,3300,3300,3300,3295,3269
|
|
20230622,125700,1144815885,3300,3300,3300,3285,5103
|
|
20230622,125600,1128031355,3300,3300,3300,3300,7
|
|
20230622,125500,1128008255,3300,3300,3300,3300,20
|
|
20230622,125400,1127942255,3300,3295,3300,3295,167
|
|
20230622,125300,1127391480,3295,3300,3300,3295,1495
|
|
20230622,125200,1122459335,3310,3295,3310,3295,1659
|
|
20230622,125100,1116971950,3295,3300,3300,3295,85
|
|
20230622,125000,1116691585,3305,3300,3305,3290,2034
|
|
20230622,124900,1109990630,3295,3305,3305,3290,6179
|
|
20230622,124800,1089633395,3310,3310,3310,3310,50
|
|
20230622,124700,1089467895,3310,3305,3310,3305,586
|
|
20230622,124600,1087529570,3305,3300,3305,3295,3311
|
|
20230622,124500,1076608595,3300,3305,3305,3300,320
|
|
20230622,124400,1075551435,3305,3305,3305,3305,1
|
|
20230622,124300,1075548130,3305,3305,3305,3305,34
|
|
20230622,124200,1075435760,3310,3310,3310,3310,1100
|
|
20230622,124100,1071794760,3310,3310,3310,3295,1297
|
|
20230622,124000,1067514030,3310,3310,3310,3310,220
|
|
20230622,123900,1066785830,3300,3300,3300,3300,0
|
|
20230622,123800,1066785830,3300,3310,3315,3295,889
|
|
20230622,123700,1063849915,3310,3305,3310,3300,3395
|
|
20230622,123600,1052645835,3305,3305,3305,3305,1285
|
|
20230622,123500,1048398910,3305,3305,3305,3305,1
|
|
20230622,123400,1048395605,3315,3315,3315,3315,300
|
|
20230622,123300,1047401105,3315,3310,3315,3305,141
|
|
20230622,123200,1046935085,3305,3305,3305,3305,0
|
|
20230622,123100,1046935085,3305,3310,3310,3305,2
|
|
20230622,123000,1046928470,3305,3300,3305,3300,270
|
|
20230622,122900,1046037170,3300,3305,3305,3300,10322
|
|
20230622,122800,1011971480,3310,3315,3315,3305,7683
|
|
20230622,122700,986562845,3315,3305,3315,3305,602
|
|
20230622,122600,984570075,3310,3310,3310,3305,580
|
|
20230622,122500,982652145,3310,3310,3310,3310,887
|
|
20230622,122400,979716175,3310,3310,3320,3310,18
|
|
20230622,122300,979656545,3305,3310,3320,3305,1796
|
|
20230622,122200,973711770,3320,3310,3320,3310,633
|
|
20230622,122100,971616210,3320,3315,3320,3305,1816
|
|
20230622,122000,965607445,3320,3310,3330,3310,535
|
|
20230622,121900,963833190,3305,3320,3320,3305,11216
|
|
20230622,121800,926711635,3315,3320,3325,3315,1304
|
|
20230622,121700,922382350,3325,3320,3325,3315,640
|
|
20230622,121600,920259295,3320,3320,3320,3320,319
|
|
20230622,121500,919200215,3315,3315,3315,3315,54
|
|
20230622,121400,919021205,3315,3315,3315,3315,67
|
|
20230622,121300,918799100,3315,3330,3330,3315,327
|
|
20230622,121200,917714705,3330,3330,3330,3310,5067
|
|
20230622,121100,900897250,3330,3330,3330,3330,501
|
|
20230622,121000,899228920,3330,3330,3330,3330,120
|
|
20230622,120900,898829320,3345,3345,3345,3345,0
|
|
20230622,120800,898829320,3345,3345,3345,3345,0
|
|
20230622,120700,898829320,3345,3330,3345,3330,6
|
|
20230622,120600,898809310,3330,3330,3335,3330,803
|
|
20230622,120500,896135170,3330,3330,3330,3330,8
|
|
20230622,120400,896108530,3330,3330,3330,3330,660
|
|
20230622,120300,893910730,3325,3325,3325,3325,60
|
|
20230622,120200,893711230,3325,3335,3335,3325,242
|
|
20230622,120100,892904225,3335,3345,3345,3335,3
|
|
20230622,120000,892894200,3330,3335,3335,3330,389
|
|
20230622,115900,891598575,3355,3355,3355,3355,30
|
|
20230622,115800,891497925,3355,3355,3355,3355,1
|
|
20230622,115700,891494570,3355,3355,3355,3355,1
|
|
20230622,115600,891491215,3355,3355,3355,3355,1
|
|
20230622,115500,891487860,3360,3330,3360,3325,1723
|
|
20230622,115400,885725885,3325,3325,3325,3325,578
|
|
20230622,115300,883804035,3325,3325,3330,3325,292
|
|
20230622,115200,882833085,3325,3340,3340,3320,3429
|
|
20230622,115100,871409785,3340,3340,3340,3340,0
|
|
20230622,115000,871409785,3340,3355,3355,3340,12
|
|
20230622,114900,871369675,3355,3340,3355,3340,286
|
|
20230622,114800,870414405,3340,3350,3350,3340,477
|
|
20230622,114700,868817075,3345,3335,3345,3335,922
|
|
20230622,114600,865735730,3335,3335,3335,3335,2010
|
|
20230622,114500,859032380,3325,3330,3330,3325,626
|
|
20230622,114400,856950900,3325,3325,3325,3320,326
|
|
20230622,114300,855867650,3320,3330,3330,3320,608
|
|
20230622,114200,853847670,3325,3325,3325,3325,0
|
|
20230622,114100,853847670,3325,3345,3350,3320,5817
|
|
20230622,114000,834512870,3340,3340,3340,3340,1200
|
|
20230622,113900,830504870,3340,3340,3340,3340,340
|
|
20230622,113800,829369270,3340,3335,3345,3305,7831
|
|
20230622,113700,803377690,3335,3340,3340,3335,2094
|
|
20230622,113600,796394195,3335,3355,3355,3335,13662
|
|
20230622,113500,750778525,3355,3355,3355,3355,154
|
|
20230622,113400,750261855,3350,3360,3360,3350,69
|
|
20230622,113300,750030665,3360,3355,3360,3350,675
|
|
20230622,113200,747769340,3355,3355,3355,3355,106
|
|
20230622,113100,747413710,3360,3360,3360,3360,73
|
|
20230622,113000,747168430,3360,3355,3360,3350,6090
|
|
20230622,112900,726764525,3360,3365,3365,3350,373
|
|
20230622,112800,725511640,3365,3365,3365,3365,47
|
|
20230622,112700,725353485,3350,3350,3350,3350,199
|
|
20230622,112600,724686835,3365,3360,3365,3345,9345
|
|
20230622,112500,693360980,3360,3360,3365,3360,782
|
|
20230622,112400,690730740,3360,3370,3370,3360,2064
|
|
20230622,112300,683790985,3365,3365,3365,3365,1217
|
|
20230622,112200,679695780,3365,3375,3380,3365,14653
|
|
20230622,112100,630254515,3380,3385,3385,3380,7943
|
|
20230622,112000,603402875,3385,3390,3390,3385,405
|
|
20230622,111900,602031425,3385,3390,3390,3385,73
|
|
20230622,111800,601784315,3385,3385,3385,3385,212
|
|
20230622,111700,601066695,3385,3385,3390,3385,238
|
|
20230622,111600,600260815,3385,3385,3390,3385,2181
|
|
20230622,111500,592878110,3385,3390,3390,3385,1010
|
|
20230622,111400,589458385,3395,3390,3395,3390,84
|
|
20230622,111300,589173215,3395,3395,3395,3390,618
|
|
20230622,111200,587076005,3390,3395,3395,3390,331
|
|
20230622,111100,585953800,3400,3400,3400,3400,91
|
|
20230622,111000,585644400,3395,3395,3395,3395,1
|
|
20230622,110900,585641005,3395,3395,3395,3395,117
|
|
20230622,110800,585243790,3395,3400,3400,3395,822
|
|
20230622,110700,582448995,3400,3395,3400,3395,276
|
|
20230622,110600,581511210,3400,3400,3400,3400,1
|
|
20230622,110500,581507810,3380,3405,3405,3380,286
|
|
20230622,110400,580534130,3405,3400,3405,3400,650
|
|
20230622,110300,578322765,3395,3395,3395,3395,776
|
|
20230622,110200,575688245,3380,3395,3400,3380,12631
|
|
20230622,110100,532954965,3390,3395,3395,3390,1090
|
|
20230622,110000,529259595,3390,3390,3390,3390,393
|
|
20230622,105900,527927325,3390,3390,3390,3390,4349
|
|
20230622,105800,513184215,3390,3395,3400,3390,1766
|
|
20230622,105700,507184995,3395,3400,3400,3395,2759
|
|
20230622,105600,497817370,3400,3400,3400,3400,1350
|
|
20230622,105500,493227370,3400,3410,3430,3400,3053
|
|
20230622,105400,482834130,3430,3405,3430,3405,32
|
|
20230622,105300,482725145,3405,3410,3415,3405,1200
|
|
20230622,105200,478636490,3430,3430,3430,3430,126
|
|
20230622,105100,478204310,3410,3430,3430,3410,5
|
|
20230622,105000,478187200,3430,3430,3430,3430,0
|
|
20230622,104900,478187200,3430,3430,3430,3430,2
|
|
20230622,104800,478180340,3430,3415,3430,3405,1029
|
|
20230622,104700,474672680,3415,3415,3415,3415,0
|
|
20230622,104600,474672680,3415,3420,3430,3415,243
|
|
20230622,104500,473842545,3415,3415,3415,3415,0
|
|
20230622,104400,473842545,3415,3415,3415,3415,0
|
|
20230622,104300,473842545,3415,3415,3415,3415,33
|
|
20230622,104200,473729850,3415,3420,3420,3410,4921
|
|
20230622,104100,456925505,3420,3420,3420,3420,0
|
|
20230622,104000,456925505,3420,3435,3435,3420,350
|
|
20230622,103900,455727755,3420,3425,3435,3420,3690
|
|
20230622,103800,443066960,3425,3425,3425,3425,917
|
|
20230622,103700,439926235,3425,3430,3430,3425,1045
|
|
20230622,103600,436342705,3435,3435,3435,3435,0
|
|
20230622,103500,436342705,3435,3435,3435,3435,320
|
|
20230622,103400,435243505,3440,3440,3440,3440,0
|
|
20230622,103300,435243505,3440,3440,3440,3440,0
|
|
20230622,103200,435243505,3440,3430,3440,3430,834
|
|
20230622,103100,432382875,3435,3435,3435,3435,629
|
|
20230622,103000,430222260,3435,3440,3440,3435,345
|
|
20230622,102900,429036975,3440,3440,3440,3440,624
|
|
20230622,102800,426890415,3440,3440,3440,3440,180
|
|
20230622,102700,426271215,3435,3435,3435,3435,1
|
|
20230622,102600,426267780,3440,3440,3440,3440,8
|
|
20230622,102500,426240260,3440,3440,3440,3440,0
|
|
20230622,102400,426240260,3440,3440,3440,3440,0
|
|
20230622,102300,426240260,3440,3440,3440,3440,1
|
|
20230622,102200,426236820,3440,3440,3440,3440,10
|
|
20230622,102100,426202420,3445,3440,3450,3440,256
|
|
20230622,102000,425321185,3440,3435,3440,3435,8
|
|
20230622,101900,425293685,3435,3430,3435,3430,365
|
|
20230622,101800,424041730,3435,3435,3435,3430,420
|
|
20230622,101700,422600485,3435,3440,3440,3435,51
|
|
20230622,101600,422425050,3440,3435,3440,3435,58
|
|
20230622,101500,422225535,3445,3445,3445,3445,0
|
|
20230622,101400,422225535,3445,3440,3445,3440,51
|
|
20230622,101300,422050090,3450,3450,3450,3450,0
|
|
20230622,101200,422050090,3450,3450,3450,3450,11
|
|
20230622,101100,422012140,3450,3435,3450,3430,360
|
|
20230622,101000,420775340,3435,3435,3435,3435,3
|
|
20230622,100900,420765035,3435,3435,3435,3435,1116
|
|
20230622,100800,416931575,3435,3440,3440,3435,31
|
|
20230622,100700,416825050,3440,3440,3440,3440,217
|
|
20230622,100600,416078570,3450,3435,3450,3435,114
|
|
20230622,100500,415686905,3435,3435,3435,3435,1
|
|
20230622,100400,415683470,3450,3450,3450,3450,2
|
|
20230622,100300,415676570,3450,3435,3450,3435,103
|
|
20230622,100200,415322655,3435,3435,3435,3435,0
|
|
20230622,100100,415322655,3435,3440,3445,3435,1501
|
|
20230622,100000,410158990,3445,3435,3445,3435,106
|
|
20230622,095900,409793880,3435,3435,3435,3435,0
|
|
20230622,095800,409793880,3435,3440,3440,3435,1041
|
|
20230622,095700,406217545,3450,3450,3450,3450,0
|
|
20230622,095600,406217545,3450,3445,3450,3445,600
|
|
20230622,095500,404148420,3450,3450,3450,3445,265
|
|
20230622,095400,403234680,3450,3425,3450,3420,1948
|
|
20230622,095300,396554815,3420,3420,3420,3420,105
|
|
20230622,095200,396195715,3420,3440,3440,3420,651
|
|
20230622,095100,393968190,3430,3430,3440,3430,1216
|
|
20230622,095000,389797280,3430,3425,3430,3425,63
|
|
20230622,094900,389581495,3425,3425,3425,3425,170
|
|
20230622,094800,388999245,3420,3425,3425,3420,114
|
|
20230622,094700,388609350,3425,3410,3435,3410,4396
|
|
20230622,094600,373519080,3410,3405,3410,3405,1385
|
|
20230622,094500,368802890,3400,3400,3400,3400,1500
|
|
20230622,094400,363702890,3400,3400,3405,3400,850
|
|
20230622,094300,360812060,3400,3415,3415,3400,5605
|
|
20230622,094200,341722630,3415,3415,3415,3415,712
|
|
20230622,094100,339291150,3420,3440,3440,3420,1767
|
|
20230622,094000,333231625,3430,3435,3440,3430,2495
|
|
20230622,093900,324663895,3435,3435,3435,3435,7
|
|
20230622,093800,324639850,3435,3455,3460,3435,2808
|
|
20230622,093700,314975165,3455,3460,3460,3455,304
|
|
20230622,093600,313923330,3460,3450,3460,3450,376
|
|
20230622,093500,312625990,3460,3440,3460,3435,3808
|
|
20230622,093400,299505275,3440,3435,3440,3435,913
|
|
20230622,093300,296367275,3435,3440,3440,3435,115
|
|
20230622,093200,295971750,3435,3440,3440,3435,908
|
|
20230622,093100,292851080,3440,3440,3440,3440,2009
|
|
20230622,093000,285940120,3440,3445,3445,3440,1796
|
|
20230622,092900,279758935,3450,3450,3450,3450,743
|
|
20230622,092800,277195585,3445,3450,3450,3440,290
|
|
20230622,092700,276197335,3440,3445,3445,3440,417
|
|
20230622,092600,274760775,3445,3450,3450,3440,270
|
|
20230622,092500,273829715,3440,3440,3440,3435,400
|
|
20230622,092400,272453790,3440,3440,3440,3440,1731
|
|
20230622,092300,266499150,3445,3445,3445,3445,1145
|
|
20230622,092200,262554625,3445,3445,3445,3445,1594
|
|
20230622,092100,257063295,3445,3445,3445,3445,244
|
|
20230622,092000,256222715,3435,3440,3440,3435,1365
|
|
20230622,091900,251533675,3445,3445,3445,3440,507
|
|
20230622,091800,249789195,3450,3445,3450,3445,4090
|
|
20230622,091700,235696185,3445,3440,3445,3435,2959
|
|
20230622,091600,225516790,3440,3430,3440,3410,1712
|
|
20230622,091500,219661570,3425,3425,3425,3425,21
|
|
20230622,091400,219589645,3425,3435,3435,3425,2429
|
|
20230622,091300,211266320,3435,3420,3435,3420,774
|
|
20230622,091200,208615580,3420,3420,3420,3420,108
|
|
20230622,091100,208246220,3420,3435,3435,3415,812
|
|
20230622,091000,205471150,3420,3425,3425,3415,2740
|
|
20230622,090900,196097435,3425,3425,3425,3425,711
|
|
20230622,090800,193662260,3435,3425,3435,3425,1378
|
|
20230622,090700,188940610,3435,3435,3435,3425,2831
|
|
20230622,090600,179217550,3440,3395,3445,3395,5115
|
|
20230622,090500,161674695,3385,3395,3400,3380,3545
|
|
20230622,090400,149685085,3380,3390,3400,3380,17042
|
|
20230622,090300,91997070,3410,3415,3420,3390,7729
|
|
20230622,090200,65680465,3430,3415,3455,3410,2893
|
|
20230622,090100,55792455,3415,3420,3450,3415,2512
|
|
20230622,090000,47189270,3420,3435,3465,3420,13735
|