677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,201400,4777720115,3310,3310,3310,3310,24183
|
|
20230707,201300,4777720115,3310,3310,3310,3310,0
|
|
20230707,201200,4777720115,3310,3310,3310,3310,0
|
|
20230707,201100,4777720115,3310,3310,3310,3310,0
|
|
20230707,201000,4777720115,3310,3310,3310,3310,0
|
|
20230707,200900,4777720115,3310,3310,3310,3310,0
|
|
20230707,200800,4777720115,3310,3310,3310,3310,0
|
|
20230707,200700,4777720115,3310,3310,3310,3310,0
|
|
20230707,200600,4777720115,3310,3310,3310,3310,0
|
|
20230707,200500,4777720115,3310,3310,3310,3310,0
|
|
20230707,200400,4777720115,3310,3310,3310,3310,0
|
|
20230707,200300,4777720115,3310,3310,3310,3310,0
|
|
20230707,200200,4777720115,3310,3310,3310,3310,0
|
|
20230707,200100,4777720115,3310,3310,3310,3310,0
|
|
20230707,200000,4777720115,3310,3310,3310,3310,0
|
|
20230707,195900,4777720115,3310,3310,3310,3310,0
|
|
20230707,195800,4777720115,3310,3310,3310,3310,0
|
|
20230707,195700,4777720115,3310,3310,3310,3310,0
|
|
20230707,195600,4777720115,3310,3310,3310,3310,0
|
|
20230707,195500,4777720115,3310,3310,3310,3310,0
|
|
20230707,195400,4777720115,3310,3310,3310,3310,0
|
|
20230707,195300,4777720115,3310,3310,3310,3310,0
|
|
20230707,195200,4777720115,3310,3310,3310,3310,0
|
|
20230707,195100,4777720115,3310,3310,3310,3310,0
|
|
20230707,195000,4777720115,3310,3310,3310,3310,0
|
|
20230707,194900,4777720115,3310,3310,3310,3310,0
|
|
20230707,194800,4777720115,3310,3310,3310,3310,0
|
|
20230707,194700,4777720115,3310,3310,3310,3310,0
|
|
20230707,194600,4777720115,3310,3310,3310,3310,0
|
|
20230707,194500,4777720115,3310,3310,3310,3310,0
|
|
20230707,194400,4777720115,3310,3310,3310,3310,24183
|
|
20230707,194300,4777720115,3310,3310,3310,3310,0
|
|
20230707,194200,4777720115,3310,3310,3310,3310,0
|
|
20230707,194100,4777720115,3310,3310,3310,3310,0
|
|
20230707,194000,4777720115,3310,3310,3310,3310,0
|
|
20230707,193900,4777720115,3310,3310,3310,3310,0
|
|
20230707,193800,4777720115,3310,3310,3310,3310,0
|
|
20230707,193700,4777720115,3310,3310,3310,3310,0
|
|
20230707,193600,4777720115,3310,3310,3310,3310,0
|
|
20230707,193500,4777720115,3310,3310,3310,3310,0
|
|
20230707,193400,4777720115,3310,3310,3310,3310,0
|
|
20230707,193300,4777720115,3310,3310,3310,3310,0
|
|
20230707,193200,4777720115,3310,3310,3310,3310,0
|
|
20230707,193100,4777720115,3310,3310,3310,3310,0
|
|
20230707,193000,4777720115,3310,3310,3310,3310,0
|
|
20230707,192900,4777720115,3310,3310,3310,3310,0
|
|
20230707,192800,4777720115,3310,3310,3310,3310,0
|
|
20230707,192700,4777720115,3310,3310,3310,3310,0
|
|
20230707,192600,4777720115,3310,3310,3310,3310,0
|
|
20230707,192500,4777720115,3310,3310,3310,3310,0
|
|
20230707,192400,4777720115,3310,3310,3310,3310,0
|
|
20230707,192300,4777720115,3310,3310,3310,3310,0
|
|
20230707,192200,4777720115,3310,3310,3310,3310,0
|
|
20230707,192100,4777720115,3310,3310,3310,3310,0
|
|
20230707,192000,4777720115,3310,3310,3310,3310,0
|
|
20230707,191900,4777720115,3310,3310,3310,3310,0
|
|
20230707,191800,4777720115,3310,3310,3310,3310,0
|
|
20230707,191700,4777720115,3310,3310,3310,3310,0
|
|
20230707,191600,4777720115,3310,3310,3310,3310,0
|
|
20230707,191500,4777720115,3310,3310,3310,3310,0
|
|
20230707,191400,4777720115,3310,3310,3310,3310,24183
|
|
20230707,191300,4777720115,3310,3310,3310,3310,0
|
|
20230707,191200,4777720115,3310,3310,3310,3310,0
|
|
20230707,191100,4777720115,3310,3310,3310,3310,0
|
|
20230707,191000,4777720115,3310,3310,3310,3310,0
|
|
20230707,190900,4777720115,3310,3310,3310,3310,0
|
|
20230707,190800,4777720115,3310,3310,3310,3310,0
|
|
20230707,190700,4777720115,3310,3310,3310,3310,0
|
|
20230707,190600,4777720115,3310,3310,3310,3310,0
|
|
20230707,190500,4777720115,3310,3310,3310,3310,0
|
|
20230707,190400,4777720115,3310,3310,3310,3310,0
|
|
20230707,190300,4777720115,3310,3310,3310,3310,0
|
|
20230707,190200,4777720115,3310,3310,3310,3310,0
|
|
20230707,190100,4777720115,3310,3310,3310,3310,0
|
|
20230707,190000,4777720115,3310,3310,3310,3310,0
|
|
20230707,185900,4777720115,3310,3310,3310,3310,0
|
|
20230707,185800,4777720115,3310,3310,3310,3310,0
|
|
20230707,185700,4777720115,3310,3310,3310,3310,0
|
|
20230707,185600,4777720115,3310,3310,3310,3310,0
|
|
20230707,185500,4777720115,3310,3310,3310,3310,0
|
|
20230707,185400,4777720115,3310,3310,3310,3310,0
|
|
20230707,185300,4777720115,3310,3310,3310,3310,0
|
|
20230707,185200,4777720115,3310,3310,3310,3310,0
|
|
20230707,185100,4777720115,3310,3310,3310,3310,0
|
|
20230707,185000,4777720115,3310,3310,3310,3310,0
|
|
20230707,184900,4777720115,3310,3310,3310,3310,0
|
|
20230707,184800,4777720115,3310,3310,3310,3310,0
|
|
20230707,184700,4777720115,3310,3310,3310,3310,0
|
|
20230707,184600,4777720115,3310,3310,3310,3310,0
|
|
20230707,184500,4777720115,3310,3310,3310,3310,0
|
|
20230707,184400,4777720115,3310,3310,3310,3310,24183
|
|
20230707,184300,4777720115,3310,3310,3310,3310,0
|
|
20230707,184200,4777720115,3310,3310,3310,3310,0
|
|
20230707,184100,4777720115,3310,3310,3310,3310,0
|
|
20230707,184000,4777720115,3310,3310,3310,3310,0
|
|
20230707,183900,4777720115,3310,3310,3310,3310,0
|
|
20230707,183800,4777720115,3310,3310,3310,3310,0
|
|
20230707,183700,4777720115,3310,3310,3310,3310,0
|
|
20230707,183600,4777720115,3310,3310,3310,3310,0
|
|
20230707,183500,4777720115,3310,3310,3310,3310,0
|
|
20230707,183400,4777720115,3310,3310,3310,3310,0
|
|
20230707,183300,4777720115,3310,3310,3310,3310,0
|
|
20230707,183200,4777720115,3310,3310,3310,3310,0
|
|
20230707,183100,4777720115,3310,3310,3310,3310,0
|
|
20230707,183000,4777720115,3310,3310,3310,3310,0
|
|
20230707,182900,4777720115,3310,3310,3310,3310,0
|
|
20230707,182800,4777720115,3310,3310,3310,3310,0
|
|
20230707,182700,4777720115,3310,3310,3310,3310,0
|
|
20230707,182600,4777720115,3310,3310,3310,3310,0
|
|
20230707,182500,4777720115,3310,3310,3310,3310,0
|
|
20230707,182400,4777720115,3310,3310,3310,3310,0
|
|
20230707,182300,4777720115,3310,3310,3310,3310,0
|
|
20230707,182200,4777720115,3310,3310,3310,3310,0
|
|
20230707,182100,4777720115,3310,3310,3310,3310,0
|
|
20230707,182000,4777720115,3310,3310,3310,3310,0
|
|
20230707,181900,4777720115,3310,3310,3310,3310,0
|
|
20230707,181800,4777720115,3310,3310,3310,3310,0
|
|
20230707,181700,4777720115,3310,3310,3310,3310,0
|
|
20230707,181600,4777720115,3310,3310,3310,3310,0
|
|
20230707,181500,4777720115,3310,3310,3310,3310,0
|
|
20230707,181400,4777720115,3310,3310,3310,3310,24183
|
|
20230707,181300,4777720115,3310,3310,3310,3310,0
|
|
20230707,181200,4777720115,3310,3310,3310,3310,0
|
|
20230707,181100,4777720115,3310,3310,3310,3310,0
|
|
20230707,181000,4777720115,3310,3310,3310,3310,0
|
|
20230707,180900,4777720115,3310,3310,3310,3310,0
|
|
20230707,180800,4777720115,3310,3310,3310,3310,0
|
|
20230707,180700,4777720115,3310,3310,3310,3310,0
|
|
20230707,180600,4777720115,3310,3310,3310,3310,0
|
|
20230707,180500,4777720115,3310,3310,3310,3310,0
|
|
20230707,180400,4777720115,3310,3310,3310,3310,0
|
|
20230707,180300,4777720115,3310,3310,3310,3310,0
|
|
20230707,180200,4777720115,3310,3310,3310,3310,0
|
|
20230707,180100,4777720115,3310,3310,3310,3310,0
|
|
20230707,180000,4777720115,3310,3310,3310,3310,0
|
|
20230707,175900,4777720115,3310,3310,3310,3310,0
|
|
20230707,175800,4777720115,3310,3310,3310,3310,0
|
|
20230707,175700,4777720115,3310,3310,3310,3310,0
|
|
20230707,175600,4777720115,3310,3310,3310,3310,0
|
|
20230707,175500,4777720115,3310,3310,3310,3310,0
|
|
20230707,175400,4777720115,3310,3310,3310,3310,0
|
|
20230707,175300,4777720115,3310,3310,3310,3310,0
|
|
20230707,175200,4777720115,3310,3310,3310,3310,0
|
|
20230707,175100,4777720115,3310,3310,3310,3310,0
|
|
20230707,175000,4777720115,3310,3310,3310,3310,0
|
|
20230707,174900,4777720115,3310,3310,3310,3310,0
|
|
20230707,174800,4777720115,3310,3310,3310,3310,0
|
|
20230707,174700,4777720115,3310,3310,3310,3310,0
|
|
20230707,174600,4777720115,3310,3310,3310,3310,0
|
|
20230707,174500,4777720115,3310,3310,3310,3310,0
|
|
20230707,174400,4777720115,3310,3310,3310,3310,24183
|
|
20230707,174300,4777720115,3310,3310,3310,3310,0
|
|
20230707,174200,4777720115,3310,3310,3310,3310,0
|
|
20230707,174100,4777720115,3310,3310,3310,3310,0
|
|
20230707,174000,4777720115,3310,3310,3310,3310,0
|
|
20230707,173900,4777720115,3310,3310,3310,3310,0
|
|
20230707,173800,4777720115,3310,3310,3310,3310,0
|
|
20230707,173700,4777720115,3310,3310,3310,3310,0
|
|
20230707,173600,4777720115,3310,3310,3310,3310,0
|
|
20230707,173500,4777720115,3310,3310,3310,3310,0
|
|
20230707,173400,4777720115,3310,3310,3310,3310,0
|
|
20230707,173300,4777720115,3310,3310,3310,3310,0
|
|
20230707,173200,4777720115,3310,3310,3310,3310,0
|
|
20230707,173100,4777720115,3310,3310,3310,3310,0
|
|
20230707,173000,4777720115,3310,3310,3310,3310,0
|
|
20230707,172900,4777720115,3310,3310,3310,3310,0
|
|
20230707,172800,4777720115,3310,3310,3310,3310,0
|
|
20230707,172700,4777720115,3310,3310,3310,3310,0
|
|
20230707,172600,4777720115,3310,3310,3310,3310,0
|
|
20230707,172500,4777720115,3310,3310,3310,3310,0
|
|
20230707,172400,4777720115,3310,3310,3310,3310,0
|
|
20230707,172300,4777720115,3310,3310,3310,3310,0
|
|
20230707,172200,4777720115,3310,3310,3310,3310,0
|
|
20230707,172100,4777720115,3310,3310,3310,3310,0
|
|
20230707,172000,4777720115,3310,3310,3310,3310,0
|
|
20230707,171900,4777720115,3310,3310,3310,3310,0
|
|
20230707,171800,4777720115,3310,3310,3310,3310,0
|
|
20230707,171700,4777720115,3310,3310,3310,3310,0
|
|
20230707,171600,4777720115,3310,3310,3310,3310,0
|
|
20230707,171500,4777720115,3310,3310,3310,3310,0
|
|
20230707,171400,4777720115,3310,3310,3310,3310,24183
|
|
20230707,171300,4777720115,3310,3310,3310,3310,0
|
|
20230707,171200,4777720115,3310,3310,3310,3310,0
|
|
20230707,171100,4777720115,3310,3310,3310,3310,0
|
|
20230707,171000,4777720115,3310,3310,3310,3310,0
|
|
20230707,170900,4777720115,3310,3310,3310,3310,0
|
|
20230707,170800,4777720115,3310,3310,3310,3310,0
|
|
20230707,170700,4777720115,3310,3310,3310,3310,0
|
|
20230707,170600,4777720115,3310,3310,3310,3310,0
|
|
20230707,170500,4777720115,3310,3310,3310,3310,0
|
|
20230707,170400,4777720115,3310,3310,3310,3310,0
|
|
20230707,170300,4777720115,3310,3310,3310,3310,0
|
|
20230707,170200,4777720115,3310,3310,3310,3310,0
|
|
20230707,170100,4777720115,3310,3310,3310,3310,0
|
|
20230707,170000,4777720115,3310,3310,3310,3310,0
|
|
20230707,165900,4777720115,3310,3310,3310,3310,0
|
|
20230707,165800,4777720115,3310,3310,3310,3310,0
|
|
20230707,165700,4777720115,3310,3310,3310,3310,0
|
|
20230707,165600,4777720115,3310,3310,3310,3310,0
|
|
20230707,165500,4777720115,3310,3310,3310,3310,0
|
|
20230707,165400,4777720115,3310,3310,3310,3310,0
|
|
20230707,165300,4777720115,3310,3310,3310,3310,0
|
|
20230707,165200,4777720115,3310,3310,3310,3310,0
|
|
20230707,165100,4777720115,3310,3310,3310,3310,0
|
|
20230707,165000,4777720115,3310,3310,3310,3310,0
|
|
20230707,164900,4777720115,3310,3310,3310,3310,0
|
|
20230707,164800,4777720115,3310,3310,3310,3310,0
|
|
20230707,164700,4777720115,3310,3310,3310,3310,0
|
|
20230707,164600,4777720115,3310,3310,3310,3310,0
|
|
20230707,164500,4777720115,3310,3310,3310,3310,0
|
|
20230707,164400,4777720115,3310,3310,3310,3310,24183
|
|
20230707,164300,4777720115,3310,3310,3310,3310,0
|
|
20230707,164200,4777720115,3310,3310,3310,3310,0
|
|
20230707,164100,4777720115,3310,3310,3310,3310,0
|
|
20230707,164000,4777720115,3310,3310,3310,3310,0
|
|
20230707,163900,4777720115,3310,3310,3310,3310,0
|
|
20230707,163800,4777720115,3310,3310,3310,3310,0
|
|
20230707,163700,4777720115,3310,3310,3310,3310,0
|
|
20230707,163600,4777720115,3310,3310,3310,3310,0
|
|
20230707,163500,4777720115,3310,3310,3310,3310,0
|
|
20230707,163400,4777720115,3310,3310,3310,3310,0
|
|
20230707,163300,4777720115,3310,3310,3310,3310,0
|
|
20230707,163200,4777720115,3310,3310,3310,3310,0
|
|
20230707,163100,4777720115,3310,3310,3310,3310,0
|
|
20230707,163000,4777720115,3310,3310,3310,3310,0
|
|
20230707,162900,4777720115,3310,3310,3310,3310,0
|
|
20230707,162800,4777720115,3310,3310,3310,3310,0
|
|
20230707,162700,4777720115,3310,3310,3310,3310,0
|
|
20230707,162600,4777720115,3310,3310,3310,3310,0
|
|
20230707,162500,4777720115,3310,3310,3310,3310,0
|
|
20230707,162400,4777720115,3310,3310,3310,3310,0
|
|
20230707,162300,4777720115,3310,3310,3310,3310,0
|
|
20230707,162200,4777720115,3310,3310,3310,3310,0
|
|
20230707,162100,4777720115,3310,3310,3310,3310,0
|
|
20230707,162000,4777720115,3310,3310,3310,3310,0
|
|
20230707,161900,4777720115,3310,3310,3310,3310,0
|
|
20230707,161800,4777720115,3310,3310,3310,3310,0
|
|
20230707,161700,4777720115,3310,3310,3310,3310,0
|
|
20230707,161600,4777720115,3310,3310,3310,3310,0
|
|
20230707,161500,4777720115,3310,3310,3310,3310,0
|
|
20230707,161400,4777720115,3310,3310,3310,3310,24183
|
|
20230707,161300,4777720115,3310,3310,3310,3310,0
|
|
20230707,161200,4777720115,3310,3310,3310,3310,0
|
|
20230707,161100,4777720115,3310,3310,3310,3310,0
|
|
20230707,161000,4777720115,3310,3310,3310,3310,0
|
|
20230707,160900,4777720115,3310,3310,3310,3310,0
|
|
20230707,160800,4777720115,3310,3310,3310,3310,0
|
|
20230707,160700,4777720115,3310,3310,3310,3310,0
|
|
20230707,160600,4777720115,3310,3310,3310,3310,0
|
|
20230707,160500,4777720115,3310,3310,3310,3310,0
|
|
20230707,160400,4777720115,3310,3310,3310,3310,0
|
|
20230707,160300,4777720115,3310,3310,3310,3310,0
|
|
20230707,160200,4777720115,3310,3310,3310,3310,0
|
|
20230707,160100,4777720115,3310,3310,3310,3310,0
|
|
20230707,160000,4777720115,3310,3310,3310,3310,0
|
|
20230707,155900,4777720115,3310,3310,3310,3310,0
|
|
20230707,155800,4777720115,3310,3310,3310,3310,0
|
|
20230707,155700,4777720115,3310,3310,3310,3310,0
|
|
20230707,155600,4777720115,3310,3310,3310,3310,0
|
|
20230707,155500,4777720115,3310,3310,3310,3310,0
|
|
20230707,155400,4777720115,3310,3310,3310,3310,0
|
|
20230707,155300,4777720115,3310,3310,3310,3310,0
|
|
20230707,155200,4777720115,3310,3310,3310,3310,0
|
|
20230707,155100,4777720115,3310,3310,3310,3310,0
|
|
20230707,155000,4777720115,3310,3310,3310,3310,0
|
|
20230707,154900,4777720115,3310,3310,3310,3310,0
|
|
20230707,154800,4777720115,3310,3310,3310,3310,0
|
|
20230707,154700,4777720115,3310,3310,3310,3310,0
|
|
20230707,154600,4777720115,3310,3310,3310,3310,0
|
|
20230707,154500,4777720115,3310,3310,3310,3310,0
|
|
20230707,154400,4777720115,3310,3310,3310,3310,24183
|
|
20230707,154300,4777720115,3310,3310,3310,3310,0
|
|
20230707,154200,4777720115,3310,3310,3310,3310,0
|
|
20230707,154100,4777720115,3310,3310,3310,3310,0
|
|
20230707,154000,4777720115,3310,3310,3310,3310,0
|
|
20230707,153900,4777720115,3310,3310,3310,3310,0
|
|
20230707,153800,4777720115,3310,3310,3310,3310,0
|
|
20230707,153700,4777720115,3310,3310,3310,3310,0
|
|
20230707,153600,4777720115,3310,3310,3310,3310,0
|
|
20230707,153500,4777720115,3310,3310,3310,3310,0
|
|
20230707,153400,4777720115,3310,3310,3310,3310,0
|
|
20230707,153300,4777720115,3310,3310,3310,3310,0
|
|
20230707,153200,4777720115,3310,3310,3310,3310,0
|
|
20230707,153100,4777720115,3310,3310,3310,3310,0
|
|
20230707,153000,4777720115,3310,3310,3310,3310,24183
|
|
20230707,152900,4697674385,3325,3325,3325,3325,0
|
|
20230707,152800,4697674385,3325,3325,3325,3325,0
|
|
20230707,152700,4697674385,3325,3325,3325,3325,0
|
|
20230707,152600,4697674385,3325,3325,3325,3325,0
|
|
20230707,152500,4697674385,3325,3325,3325,3325,0
|
|
20230707,152400,4697674385,3325,3325,3325,3325,0
|
|
20230707,152300,4697674385,3325,3325,3325,3325,0
|
|
20230707,152200,4697674385,3325,3325,3325,3325,0
|
|
20230707,152100,4697674385,3325,3325,3325,3325,0
|
|
20230707,152000,4697674385,3325,3325,3325,3325,0
|
|
20230707,151900,4697674385,3325,3340,3340,3310,4099
|
|
20230707,151800,4684074355,3340,3325,3340,3310,2228
|
|
20230707,151700,4676679340,3320,3340,3345,3320,4088
|
|
20230707,151600,4663051030,3340,3350,3350,3335,1921
|
|
20230707,151500,4656625560,3345,3335,3345,3335,278
|
|
20230707,151400,4655697020,3340,3330,3350,3330,2085
|
|
20230707,151300,4648733545,3330,3340,3340,3320,1186
|
|
20230707,151200,4644795410,3345,3350,3350,3315,1409
|
|
20230707,151100,4640107200,3350,3355,3355,3320,8030
|
|
20230707,151000,4613335735,3360,3345,3360,3345,122
|
|
20230707,150900,4612926130,3360,3360,3365,3340,3061
|
|
20230707,150800,4602671935,3365,3360,3365,3350,64
|
|
20230707,150700,4602456595,3350,3365,3365,3350,384
|
|
20230707,150600,4601167140,3345,3370,3370,3345,4478
|
|
20230707,150500,4586150695,3370,3375,3380,3365,4138
|
|
20230707,150400,4572203400,3375,3370,3375,3370,2777
|
|
20230707,150300,4562831030,3375,3380,3380,3375,507
|
|
20230707,150200,4561119750,3380,3365,3380,3365,479
|
|
20230707,150100,4559502355,3375,3375,3375,3370,530
|
|
20230707,150000,4557716205,3375,3370,3375,3370,3032
|
|
20230707,145900,4547492355,3360,3360,3365,3350,1011
|
|
20230707,145800,4544093480,3360,3360,3360,3360,240
|
|
20230707,145700,4543287080,3360,3345,3365,3345,1039
|
|
20230707,145600,4539795475,3345,3345,3360,3345,326
|
|
20230707,145500,4538703295,3360,3350,3360,3345,392
|
|
20230707,145400,4537391575,3345,3350,3350,3345,315
|
|
20230707,145300,4536337850,3360,3345,3360,3345,354
|
|
20230707,145200,4535149160,3350,3355,3360,3350,335
|
|
20230707,145100,4534026710,3365,3365,3370,3350,1128
|
|
20230707,145000,4530244675,3370,3370,3370,3370,39
|
|
20230707,144900,4530113245,3375,3380,3380,3360,235
|
|
20230707,144800,4529322435,3380,3380,3380,3365,18
|
|
20230707,144700,4529261790,3380,3375,3380,3375,1093
|
|
20230707,144600,4525572815,3375,3375,3375,3375,2300
|
|
20230707,144500,4517810315,3375,3365,3375,3365,5
|
|
20230707,144400,4517793460,3370,3350,3370,3350,465
|
|
20230707,144300,4516234490,3375,3375,3375,3355,165
|
|
20230707,144200,4515680835,3355,3360,3360,3355,973
|
|
20230707,144100,4512414145,3360,3360,3380,3360,101
|
|
20230707,144000,4512074765,3360,3370,3380,3360,742
|
|
20230707,143900,4509570915,3360,3370,3370,3360,807
|
|
20230707,143800,4506859385,3360,3380,3380,3360,501
|
|
20230707,143700,4505176005,3380,3380,3380,3380,180
|
|
20230707,143600,4504567605,3380,3370,3380,3355,514
|
|
20230707,143500,4502833645,3345,3365,3365,3345,435
|
|
20230707,143400,4501377115,3345,3375,3375,3335,538
|
|
20230707,143300,4499573375,3370,3385,3395,3370,2205
|
|
20230707,143200,4492124210,3385,3370,3385,3370,795
|
|
20230707,143100,4489440160,3370,3345,3370,3345,689
|
|
20230707,143000,4487123160,3345,3345,3345,3345,67
|
|
20230707,142900,4486899045,3340,3340,3340,3330,535
|
|
20230707,142800,4485113865,3340,3360,3360,3340,3
|
|
20230707,142700,4485103810,3360,3335,3360,3335,1464
|
|
20230707,142600,4480219400,3335,3335,3340,3330,1026
|
|
20230707,142500,4476796990,3335,3335,3355,3335,166
|
|
20230707,142400,4476242500,3345,3345,3345,3345,0
|
|
20230707,142300,4476242500,3345,3345,3345,3320,810
|
|
20230707,142200,4473546610,3345,3345,3345,3345,5
|
|
20230707,142100,4473529885,3325,3325,3335,3325,1332
|
|
20230707,142000,4469099005,3325,3340,3340,3325,4840
|
|
20230707,141900,4452983310,3340,3345,3345,3340,398
|
|
20230707,141800,4451652735,3345,3345,3345,3345,358
|
|
20230707,141700,4450455225,3365,3345,3365,3345,619
|
|
20230707,141600,4448382855,3350,3375,3375,3350,1598
|
|
20230707,141500,4443026955,3365,3380,3380,3365,1911
|
|
20230707,141400,4436589410,3385,3370,3385,3370,592
|
|
20230707,141300,4434593970,3370,3375,3385,3370,1296
|
|
20230707,141200,4430226030,3380,3405,3405,3365,3783
|
|
20230707,141100,4417412325,3400,3410,3425,3395,8705
|
|
20230707,141000,4387729805,3415,3385,3415,3385,4729
|
|
20230707,140900,4371671350,3385,3380,3385,3375,1009
|
|
20230707,140800,4368259470,3380,3380,3385,3375,894
|
|
20230707,140700,4365238135,3380,3380,3380,3380,0
|
|
20230707,140600,4365238135,3380,3370,3380,3370,469
|
|
20230707,140500,4363656245,3375,3380,3380,3375,1971
|
|
20230707,140400,4357003635,3385,3380,3385,3375,1383
|
|
20230707,140300,4352332995,3380,3395,3395,3380,3970
|
|
20230707,140200,4338857350,3395,3395,3395,3390,1555
|
|
20230707,140100,4333578150,3395,3390,3400,3385,2344
|
|
20230707,140000,4325620375,3385,3380,3390,3380,2276
|
|
20230707,135900,4317913245,3385,3380,3385,3375,1775
|
|
20230707,135800,4311921480,3380,3375,3385,3375,4945
|
|
20230707,135700,4295203070,3375,3385,3395,3370,2597
|
|
20230707,135600,4286429750,3385,3410,3415,3385,4530
|
|
20230707,135500,4271041830,3410,3340,3410,3340,28536
|
|
20230707,135400,4174458795,3340,3315,3340,3315,2365
|
|
20230707,135300,4166582195,3330,3325,3330,3325,1000
|
|
20230707,135200,4163252470,3305,3320,3320,3300,4065
|
|
20230707,135100,4149804565,3325,3325,3325,3325,124
|
|
20230707,135000,4149392265,3325,3325,3325,3325,265
|
|
20230707,134900,4148511140,3325,3330,3330,3325,35
|
|
20230707,134800,4148394615,3330,3330,3330,3330,0
|
|
20230707,134700,4148394615,3330,3320,3330,3320,375
|
|
20230707,134600,4147148095,3320,3320,3320,3320,0
|
|
20230707,134500,4147148095,3320,3325,3325,3320,1648
|
|
20230707,134400,4141676255,3325,3335,3335,3325,416
|
|
20230707,134300,4140291315,3335,3340,3340,3335,2310
|
|
20230707,134200,4132586440,3350,3335,3350,3335,1406
|
|
20230707,134100,4127897340,3335,3340,3345,3335,2069
|
|
20230707,134000,4120991820,3350,3350,3350,3350,1
|
|
20230707,133900,4120988470,3350,3350,3350,3350,1600
|
|
20230707,133800,4115628470,3350,3340,3350,3340,207
|
|
20230707,133700,4114936990,3340,3340,3350,3340,126
|
|
20230707,133600,4114516130,3345,3350,3350,3345,209
|
|
20230707,133500,4113816035,3345,3345,3345,3345,867
|
|
20230707,133400,4110915920,3345,3345,3345,3345,71
|
|
20230707,133300,4110678425,3345,3335,3345,3315,1122
|
|
20230707,133200,4106947105,3345,3330,3350,3325,619
|
|
20230707,133100,4104885995,3335,3350,3355,3335,1527
|
|
20230707,133000,4099783405,3355,3350,3355,3350,280
|
|
20230707,132900,4098844470,3355,3350,3355,3350,377
|
|
20230707,132800,4097581505,3355,3345,3355,3345,35
|
|
20230707,132700,4097464110,3340,3350,3350,3340,1000
|
|
20230707,132600,4094122130,3350,3355,3355,3350,893
|
|
20230707,132500,4091126135,3355,3360,3360,3355,938
|
|
20230707,132400,4087974465,3360,3355,3360,3355,187
|
|
20230707,132300,4087347000,3355,3355,3355,3340,1344
|
|
20230707,132200,4082853665,3355,3350,3355,3350,1553
|
|
20230707,132100,4077650975,3350,3340,3350,3335,1023
|
|
20230707,132000,4074228360,3335,3335,3360,3335,4969
|
|
20230707,131900,4057624745,3335,3360,3360,3335,1971
|
|
20230707,131800,4051040500,3360,3355,3360,3350,214
|
|
20230707,131700,4050322570,3360,3360,3360,3355,601
|
|
20230707,131600,4048303240,3365,3355,3365,3355,1462
|
|
20230707,131500,4043390445,3360,3360,3365,3360,1053
|
|
20230707,131400,4039851615,3345,3345,3360,3345,451
|
|
20230707,131300,4038343005,3345,3360,3360,3345,614
|
|
20230707,131200,4036281075,3350,3350,3365,3350,258
|
|
20230707,131100,4035416330,3350,3360,3365,3350,463
|
|
20230707,131000,4033859185,3365,3360,3365,3350,3257
|
|
20230707,130900,4022916980,3360,3350,3360,3345,940
|
|
20230707,130800,4019767885,3350,3300,3365,3300,16566
|
|
20230707,130700,3964388480,3300,3305,3305,3300,850
|
|
20230707,130600,3961579315,3305,3305,3305,3305,413
|
|
20230707,130500,3960214350,3300,3300,3300,3300,40
|
|
20230707,130400,3960082350,3290,3305,3305,3290,1402
|
|
20230707,130300,3955457770,3300,3300,3300,3300,314
|
|
20230707,130200,3954421570,3300,3305,3305,3300,1113
|
|
20230707,130100,3950746255,3305,3315,3315,3305,3000
|
|
20230707,130000,3940829885,3320,3320,3320,3320,86
|
|
20230707,125900,3940544365,3330,3310,3330,3310,64
|
|
20230707,125800,3940331305,3310,3310,3310,3310,0
|
|
20230707,125700,3940331305,3310,3320,3320,3310,310
|
|
20230707,125600,3939305055,3310,3320,3320,3310,2057
|
|
20230707,125500,3932492415,3325,3325,3325,3325,10
|
|
20230707,125400,3932459165,3325,3325,3325,3320,1746
|
|
20230707,125300,3926660505,3325,3330,3330,3325,180
|
|
20230707,125200,3926061750,3335,3335,3335,3335,21
|
|
20230707,125100,3925991715,3330,3330,3330,3330,520
|
|
20230707,125000,3924260115,3330,3330,3330,3320,936
|
|
20230707,124900,3921148455,3330,3320,3330,3320,1852
|
|
20230707,124800,3914988965,3320,3310,3320,3310,206
|
|
20230707,124700,3914306195,3305,3305,3305,3305,2
|
|
20230707,124600,3914299585,3310,3310,3310,3310,1
|
|
20230707,124500,3914296275,3305,3310,3310,3305,110
|
|
20230707,124400,3913932305,3305,3310,3310,3305,2447
|
|
20230707,124300,3905840675,3305,3305,3305,3305,0
|
|
20230707,124200,3905840675,3305,3305,3305,3305,35
|
|
20230707,124100,3905725000,3305,3305,3315,3305,192
|
|
20230707,124000,3905089410,3300,3305,3305,3300,1016
|
|
20230707,123900,3901736375,3305,3305,3305,3300,320
|
|
20230707,123800,3900679930,3300,3300,3300,3300,103
|
|
20230707,123700,3900340030,3300,3315,3315,3300,783
|
|
20230707,123600,3897755945,3315,3305,3315,3305,27
|
|
20230707,123500,3897666610,3305,3320,3320,3305,3048
|
|
20230707,123400,3887579120,3320,3315,3320,3315,1140
|
|
20230707,123300,3883797335,3310,3305,3310,3305,877
|
|
20230707,123200,3880896250,3305,3300,3305,3300,1798
|
|
20230707,123100,3874957855,3300,3300,3300,3295,1302
|
|
20230707,123000,3870665010,3300,3290,3300,3290,2873
|
|
20230707,122900,3861193820,3290,3290,3290,3290,817
|
|
20230707,122800,3858505890,3290,3290,3290,3290,18
|
|
20230707,122700,3858446670,3290,3290,3295,3290,391
|
|
20230707,122600,3857160275,3290,3290,3290,3290,105
|
|
20230707,122500,3856814825,3290,3290,3290,3290,1651
|
|
20230707,122400,3851383035,3295,3295,3295,3295,100
|
|
20230707,122300,3851053535,3295,3290,3295,3290,892
|
|
20230707,122200,3848118725,3295,3290,3295,3285,89
|
|
20230707,122100,3847825915,3285,3290,3290,3280,531
|
|
20230707,122000,3846082995,3290,3295,3295,3290,1856
|
|
20230707,121900,3839968950,3295,3285,3295,3280,4385
|
|
20230707,121800,3825543370,3285,3280,3290,3280,2125
|
|
20230707,121700,3818557605,3275,3270,3275,3270,191
|
|
20230707,121600,3817932905,3270,3270,3270,3270,22
|
|
20230707,121500,3817860965,3270,3270,3270,3270,58
|
|
20230707,121400,3817671305,3275,3275,3275,3275,554
|
|
20230707,121300,3815856955,3280,3280,3285,3280,1037
|
|
20230707,121200,3812450595,3280,3285,3285,3280,32
|
|
20230707,121100,3812345585,3285,3280,3285,3280,18
|
|
20230707,121000,3812286490,3285,3280,3285,3280,23
|
|
20230707,120900,3812211045,3285,3285,3285,3285,182
|
|
20230707,120800,3811613175,3290,3285,3290,3285,420
|
|
20230707,120700,3810231475,3290,3290,3290,3290,0
|
|
20230707,120600,3810231475,3290,3290,3290,3290,105
|
|
20230707,120500,3809886025,3290,3290,3290,3290,10
|
|
20230707,120400,3809853125,3290,3290,3290,3290,1
|
|
20230707,120300,3809849835,3290,3290,3290,3290,0
|
|
20230707,120200,3809849835,3290,3285,3290,3285,1104
|
|
20230707,120100,3806217880,3275,3275,3275,3275,0
|
|
20230707,120000,3806217880,3275,3275,3275,3275,0
|
|
20230707,115900,3806217880,3275,3280,3280,3275,18
|
|
20230707,115800,3806158870,3275,3275,3275,3275,0
|
|
20230707,115700,3806158870,3275,3275,3275,3275,0
|
|
20230707,115600,3806158870,3275,3275,3275,3275,0
|
|
20230707,115500,3806158870,3275,3275,3275,3275,0
|
|
20230707,115400,3806158870,3275,3275,3275,3275,0
|
|
20230707,115300,3806158870,3275,3275,3275,3275,0
|
|
20230707,115200,3806158870,3275,3275,3275,3275,0
|
|
20230707,115100,3806158870,3275,3275,3275,3275,0
|
|
20230707,115000,3806158870,3275,3290,3290,3275,315
|
|
20230707,114900,3805125805,3295,3295,3295,3295,0
|
|
20230707,114800,3805125805,3295,3295,3295,3295,0
|
|
20230707,114700,3805125805,3295,3275,3300,3275,1554
|
|
20230707,114600,3800017500,3280,3265,3280,3265,893
|
|
20230707,114500,3797101740,3265,3270,3270,3265,3047
|
|
20230707,114400,3787138055,3275,3275,3275,3275,777
|
|
20230707,114300,3784593380,3275,3275,3275,3275,627
|
|
20230707,114200,3782539955,3275,3275,3275,3275,7
|
|
20230707,114100,3782517030,3275,3275,3275,3275,118
|
|
20230707,114000,3782130580,3280,3280,3280,3280,36
|
|
20230707,113900,3782012500,3285,3285,3285,3285,0
|
|
20230707,113800,3782012500,3285,3280,3285,3280,22
|
|
20230707,113700,3781940315,3280,3285,3285,3280,474
|
|
20230707,113600,3780385575,3280,3285,3285,3280,11
|
|
20230707,113500,3780349450,3285,3280,3285,3280,9
|
|
20230707,113400,3780319925,3285,3290,3290,3285,47
|
|
20230707,113300,3780165520,3290,3285,3290,3285,168
|
|
20230707,113200,3779613635,3285,3285,3285,3285,304
|
|
20230707,113100,3778614995,3290,3290,3290,3290,0
|
|
20230707,113000,3778614995,3290,3290,3290,3290,10
|
|
20230707,112900,3778582095,3290,3290,3290,3275,102
|
|
20230707,112800,3778248015,3270,3280,3290,3270,937
|
|
20230707,112700,3775172465,3280,3280,3280,3280,1
|
|
20230707,112600,3775169185,3270,3270,3280,3270,406
|
|
20230707,112500,3773841555,3265,3270,3280,3265,2392
|
|
20230707,112400,3766021560,3270,3270,3270,3270,867
|
|
20230707,112300,3763186470,3275,3285,3285,3275,1234
|
|
20230707,112200,3759143545,3285,3290,3290,3285,456
|
|
20230707,112100,3757643805,3295,3295,3295,3295,0
|
|
20230707,112000,3757643805,3295,3295,3295,3275,9
|
|
20230707,111900,3757614290,3295,3295,3295,3295,0
|
|
20230707,111800,3757614290,3295,3280,3295,3275,1289
|
|
20230707,111700,3753387030,3280,3300,3300,3280,779
|
|
20230707,111600,3750822530,3305,3305,3305,3305,486
|
|
20230707,111500,3749216300,3305,3300,3305,3300,343
|
|
20230707,111400,3748083090,3300,3295,3300,3270,2742
|
|
20230707,111300,3739042315,3280,3280,3280,3280,1
|
|
20230707,111200,3739039035,3295,3280,3295,3280,2087
|
|
20230707,111100,3732165060,3280,3280,3280,3280,351
|
|
20230707,111000,3731013780,3285,3275,3285,3275,310
|
|
20230707,110900,3729998325,3275,3275,3275,3275,1000
|
|
20230707,110800,3726723325,3295,3295,3295,3295,75
|
|
20230707,110700,3726476200,3295,3295,3295,3295,23
|
|
20230707,110600,3726400415,3300,3290,3300,3290,60
|
|
20230707,110500,3726202715,3295,3295,3300,3290,1403
|
|
20230707,110400,3721580990,3295,3285,3295,3285,27
|
|
20230707,110300,3721492240,3290,3285,3290,3280,260
|
|
20230707,110200,3720638390,3290,3275,3290,3270,206
|
|
20230707,110100,3719963910,3255,3265,3265,3255,4024
|
|
20230707,110000,3706839300,3275,3275,3275,3275,1
|
|
20230707,105900,3706836025,3260,3270,3270,3260,698
|
|
20230707,105800,3704556890,3275,3275,3280,3265,507
|
|
20230707,105700,3702899415,3280,3290,3295,3270,1891
|
|
20230707,105600,3696688850,3295,3265,3295,3265,1364
|
|
20230707,105500,3692206115,3265,3265,3265,3260,347
|
|
20230707,105400,3691073425,3270,3285,3285,3265,832
|
|
20230707,105300,3688355835,3285,3290,3295,3270,1992
|
|
20230707,105200,3681840245,3295,3295,3295,3290,273
|
|
20230707,105100,3680941520,3280,3280,3280,3280,227
|
|
20230707,105000,3680196960,3295,3295,3295,3295,0
|
|
20230707,104900,3680196960,3295,3295,3295,3295,449
|
|
20230707,104800,3678717505,3300,3305,3305,3270,2209
|
|
20230707,104700,3671436300,3305,3265,3305,3265,4353
|
|
20230707,104600,3657200490,3260,3270,3270,3260,1107
|
|
20230707,104500,3653590165,3265,3265,3265,3265,329
|
|
20230707,104400,3652515980,3265,3265,3270,3260,1138
|
|
20230707,104300,3648800425,3265,3250,3270,3250,1212
|
|
20230707,104200,3644847470,3260,3280,3280,3240,7847
|
|
20230707,104100,3619263495,3290,3285,3300,3275,1785
|
|
20230707,104000,3613390145,3300,3305,3305,3280,778
|
|
20230707,103900,3610831860,3305,3295,3310,3280,2271
|
|
20230707,103800,3603324190,3300,3295,3300,3295,2542
|
|
20230707,103700,3594936625,3295,3280,3300,3280,777
|
|
20230707,103600,3592380580,3285,3290,3290,3275,4985
|
|
20230707,103500,3576023430,3290,3290,3300,3290,78
|
|
20230707,103400,3575766780,3300,3290,3300,3290,1637
|
|
20230707,103300,3570380215,3295,3305,3305,3290,1065
|
|
20230707,103200,3566863310,3305,3300,3310,3290,176
|
|
20230707,103100,3566283540,3300,3310,3310,3300,2564
|
|
20230707,103000,3557808345,3315,3310,3315,3310,30
|
|
20230707,102900,3557708975,3315,3310,3315,3310,422
|
|
20230707,102800,3556312140,3310,3305,3310,3305,106
|
|
20230707,102700,3555961290,3305,3320,3330,3305,2294
|
|
20230707,102600,3548363280,3330,3335,3335,3290,3225
|
|
20230707,102500,3537655180,3350,3325,3350,3325,1767
|
|
20230707,102400,3531760610,3320,3325,3325,3315,1324
|
|
20230707,102300,3527362810,3320,3315,3330,3315,3
|
|
20230707,102200,3527352845,3335,3320,3340,3310,1569
|
|
20230707,102100,3522120360,3325,3305,3325,3300,1846
|
|
20230707,102000,3515987355,3300,3300,3310,3300,543
|
|
20230707,101900,3514193070,3300,3305,3325,3300,1136
|
|
20230707,101800,3510438595,3305,3300,3305,3290,624
|
|
20230707,101700,3508378230,3280,3305,3305,3265,7981
|
|
20230707,101600,3482204655,3285,3305,3325,3280,5664
|
|
20230707,101500,3463541945,3335,3335,3350,3305,5424
|
|
20230707,101400,3445499805,3330,3355,3355,3330,599
|
|
20230707,101300,3443492685,3360,3370,3370,3320,6843
|
|
20230707,101200,3420558760,3365,3345,3365,3345,5338
|
|
20230707,101100,3402636375,3345,3345,3360,3340,8125
|
|
20230707,101000,3375438275,3345,3335,3345,3325,4461
|
|
20230707,100900,3360567920,3315,3315,3370,3310,9770
|
|
20230707,100800,3327906895,3340,3330,3345,3315,3578
|
|
20230707,100700,3315982970,3310,3295,3340,3295,6027
|
|
20230707,100600,3295947520,3290,3310,3320,3280,2817
|
|
20230707,100500,3286620645,3310,3305,3315,3270,14752
|
|
20230707,100400,3237974515,3310,3320,3330,3305,2872
|
|
20230707,100300,3228447545,3320,3305,3340,3300,5050
|
|
20230707,100200,3211676800,3305,3275,3325,3275,4546
|
|
20230707,100100,3196648960,3270,3245,3300,3245,4850
|
|
20230707,100000,3180790425,3255,3265,3265,3230,8882
|
|
20230707,095900,3151941640,3265,3295,3300,3265,4130
|
|
20230707,095800,3138414700,3275,3295,3305,3275,14800
|
|
20230707,095700,3089789060,3295,3240,3325,3225,21674
|
|
20230707,095600,3018993015,3240,3310,3310,3240,40249
|
|
20230707,095500,2887584805,3310,3330,3360,3310,32494
|
|
20230707,095400,2779197250,3330,3405,3425,3290,66398
|
|
20230707,095300,2556958005,3405,3460,3460,3395,48056
|
|
20230707,095200,2392563620,3450,3445,3505,3445,53987
|
|
20230707,095100,2204882570,3435,3510,3520,3400,124556
|
|
20230707,095000,1773632520,3505,3470,3560,3465,232337
|
|
20230707,094900,957880440,3445,3445,3445,3445,0
|
|
20230707,094800,957880440,3445,3445,3445,3445,0
|
|
20230707,094700,957880440,3445,3365,3445,3365,100573
|
|
20230707,094600,614526425,3365,3310,3380,3305,31622
|
|
20230707,094500,508698390,3315,3300,3315,3290,2857
|
|
20230707,094400,499252370,3300,3315,3315,3290,1581
|
|
20230707,094300,494027405,3310,3270,3310,3270,8709
|
|
20230707,094200,465361380,3265,3255,3265,3255,227
|
|
20230707,094100,464620875,3260,3260,3260,3260,2
|
|
20230707,094000,464614355,3260,3260,3260,3255,1005
|
|
20230707,093900,461338060,3260,3250,3260,3250,838
|
|
20230707,093800,458611480,3260,3260,3260,3260,75
|
|
20230707,093700,458366980,3265,3245,3265,3245,649
|
|
20230707,093600,456257775,3250,3235,3250,3225,1942
|
|
20230707,093500,449990370,3235,3250,3250,3230,1986
|
|
20230707,093400,443569765,3255,3270,3270,3255,1392
|
|
20230707,093300,439034450,3270,3275,3275,3260,3072
|
|
20230707,093200,428990915,3275,3280,3280,3260,1787
|
|
20230707,093100,423136665,3285,3285,3290,3285,876
|
|
20230707,093000,420257540,3290,3290,3300,3285,7335
|
|
20230707,092900,396115555,3290,3285,3295,3285,4295
|
|
20230707,092800,381990710,3285,3270,3285,3270,1745
|
|
20230707,092700,376273825,3270,3260,3270,3260,745
|
|
20230707,092600,373838120,3255,3265,3270,3255,460
|
|
20230707,092500,372337180,3265,3250,3265,3230,4707
|
|
20230707,092400,357040140,3250,3245,3260,3245,792
|
|
20230707,092300,354465395,3260,3260,3260,3245,447
|
|
20230707,092200,353012945,3260,3220,3275,3220,3348
|
|
20230707,092100,342170155,3215,3220,3220,3215,125
|
|
20230707,092000,341768270,3215,3215,3220,3215,258
|
|
20230707,091900,340938770,3210,3220,3220,3210,1244
|
|
20230707,091800,336944880,3235,3235,3235,3235,141
|
|
20230707,091700,336488745,3245,3215,3245,3210,2362
|
|
20230707,091600,328854070,3215,3215,3215,3215,879
|
|
20230707,091500,326028085,3210,3210,3215,3210,1658
|
|
20230707,091400,320704790,3215,3230,3230,3210,1833
|
|
20230707,091300,314820770,3230,3240,3250,3215,4844
|
|
20230707,091200,299197305,3230,3225,3230,3225,653
|
|
20230707,091100,297091330,3225,3230,3230,3225,923
|
|
20230707,091000,294114140,3250,3265,3265,3215,2719
|
|
20230707,090900,285348120,3265,3265,3270,3235,11627
|
|
20230707,090800,247513025,3275,3280,3295,3255,6747
|
|
20230707,090700,225502035,3295,3280,3325,3275,21264
|
|
20230707,090600,155420810,3275,3265,3290,3240,5221
|
|
20230707,090500,138430110,3300,3295,3305,3265,8581
|
|
20230707,090400,110181920,3290,3270,3300,3265,4841
|
|
20230707,090300,94276775,3275,3250,3315,3245,17948
|
|
20230707,090200,35384290,3245,3225,3250,3205,3037
|
|
20230707,090100,25553385,3225,3200,3255,3200,5922
|
|
20230707,090000,6464970,3195,3135,3195,3135,2049
|