676 lines
33 KiB
CSV
676 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,201300,7061404830,2150,2150,2150,2150,22358
|
|
20230918,201200,7061404830,2150,2150,2150,2150,0
|
|
20230918,201100,7061404830,2150,2150,2150,2150,0
|
|
20230918,201000,7061404830,2150,2150,2150,2150,0
|
|
20230918,200900,7061404830,2150,2150,2150,2150,0
|
|
20230918,200800,7061404830,2150,2150,2150,2150,0
|
|
20230918,200700,7061404830,2150,2150,2150,2150,0
|
|
20230918,200600,7061404830,2150,2150,2150,2150,0
|
|
20230918,200500,7061404830,2150,2150,2150,2150,0
|
|
20230918,200400,7061404830,2150,2150,2150,2150,0
|
|
20230918,200300,7061404830,2150,2150,2150,2150,0
|
|
20230918,200200,7061404830,2150,2150,2150,2150,0
|
|
20230918,200100,7061404830,2150,2150,2150,2150,0
|
|
20230918,200000,7061404830,2150,2150,2150,2150,0
|
|
20230918,195900,7061404830,2150,2150,2150,2150,0
|
|
20230918,195800,7061404830,2150,2150,2150,2150,0
|
|
20230918,195700,7061404830,2150,2150,2150,2150,0
|
|
20230918,195600,7061404830,2150,2150,2150,2150,0
|
|
20230918,195500,7061404830,2150,2150,2150,2150,0
|
|
20230918,195400,7061404830,2150,2150,2150,2150,0
|
|
20230918,195300,7061404830,2150,2150,2150,2150,0
|
|
20230918,195200,7061404830,2150,2150,2150,2150,0
|
|
20230918,195100,7061404830,2150,2150,2150,2150,0
|
|
20230918,195000,7061404830,2150,2150,2150,2150,0
|
|
20230918,194900,7061404830,2150,2150,2150,2150,0
|
|
20230918,194800,7061404830,2150,2150,2150,2150,0
|
|
20230918,194700,7061404830,2150,2150,2150,2150,0
|
|
20230918,194600,7061404830,2150,2150,2150,2150,0
|
|
20230918,194500,7061404830,2150,2150,2150,2150,0
|
|
20230918,194400,7061404830,2150,2150,2150,2150,0
|
|
20230918,194300,7061404830,2150,2150,2150,2150,22358
|
|
20230918,194200,7061404830,2150,2150,2150,2150,0
|
|
20230918,194100,7061404830,2150,2150,2150,2150,0
|
|
20230918,194000,7061404830,2150,2150,2150,2150,0
|
|
20230918,193900,7061404830,2150,2150,2150,2150,0
|
|
20230918,193800,7061404830,2150,2150,2150,2150,0
|
|
20230918,193700,7061404830,2150,2150,2150,2150,0
|
|
20230918,193600,7061404830,2150,2150,2150,2150,0
|
|
20230918,193500,7061404830,2150,2150,2150,2150,0
|
|
20230918,193400,7061404830,2150,2150,2150,2150,0
|
|
20230918,193300,7061404830,2150,2150,2150,2150,0
|
|
20230918,193200,7061404830,2150,2150,2150,2150,0
|
|
20230918,193100,7061404830,2150,2150,2150,2150,0
|
|
20230918,193000,7061404830,2150,2150,2150,2150,0
|
|
20230918,192900,7061404830,2150,2150,2150,2150,0
|
|
20230918,192800,7061404830,2150,2150,2150,2150,0
|
|
20230918,192700,7061404830,2150,2150,2150,2150,0
|
|
20230918,192600,7061404830,2150,2150,2150,2150,0
|
|
20230918,192500,7061404830,2150,2150,2150,2150,0
|
|
20230918,192400,7061404830,2150,2150,2150,2150,0
|
|
20230918,192300,7061404830,2150,2150,2150,2150,0
|
|
20230918,192200,7061404830,2150,2150,2150,2150,0
|
|
20230918,192100,7061404830,2150,2150,2150,2150,0
|
|
20230918,192000,7061404830,2150,2150,2150,2150,0
|
|
20230918,191900,7061404830,2150,2150,2150,2150,0
|
|
20230918,191800,7061404830,2150,2150,2150,2150,0
|
|
20230918,191700,7061404830,2150,2150,2150,2150,0
|
|
20230918,191600,7061404830,2150,2150,2150,2150,0
|
|
20230918,191500,7061404830,2150,2150,2150,2150,0
|
|
20230918,191400,7061404830,2150,2150,2150,2150,0
|
|
20230918,191300,7061404830,2150,2150,2150,2150,22358
|
|
20230918,191200,7061404830,2150,2150,2150,2150,0
|
|
20230918,191100,7061404830,2150,2150,2150,2150,0
|
|
20230918,191000,7061404830,2150,2150,2150,2150,0
|
|
20230918,190900,7061404830,2150,2150,2150,2150,0
|
|
20230918,190800,7061404830,2150,2150,2150,2150,0
|
|
20230918,190700,7061404830,2150,2150,2150,2150,0
|
|
20230918,190600,7061404830,2150,2150,2150,2150,0
|
|
20230918,190500,7061404830,2150,2150,2150,2150,0
|
|
20230918,190400,7061404830,2150,2150,2150,2150,0
|
|
20230918,190300,7061404830,2150,2150,2150,2150,0
|
|
20230918,190200,7061404830,2150,2150,2150,2150,0
|
|
20230918,190100,7061404830,2150,2150,2150,2150,0
|
|
20230918,190000,7061404830,2150,2150,2150,2150,0
|
|
20230918,185900,7061404830,2150,2150,2150,2150,0
|
|
20230918,185800,7061404830,2150,2150,2150,2150,0
|
|
20230918,185700,7061404830,2150,2150,2150,2150,0
|
|
20230918,185600,7061404830,2150,2150,2150,2150,0
|
|
20230918,185500,7061404830,2150,2150,2150,2150,0
|
|
20230918,185400,7061404830,2150,2150,2150,2150,0
|
|
20230918,185300,7061404830,2150,2150,2150,2150,0
|
|
20230918,185200,7061404830,2150,2150,2150,2150,0
|
|
20230918,185100,7061404830,2150,2150,2150,2150,0
|
|
20230918,185000,7061404830,2150,2150,2150,2150,0
|
|
20230918,184900,7061404830,2150,2150,2150,2150,0
|
|
20230918,184800,7061404830,2150,2150,2150,2150,0
|
|
20230918,184700,7061404830,2150,2150,2150,2150,0
|
|
20230918,184600,7061404830,2150,2150,2150,2150,0
|
|
20230918,184500,7061404830,2150,2150,2150,2150,0
|
|
20230918,184400,7061404830,2150,2150,2150,2150,0
|
|
20230918,184300,7061404830,2150,2150,2150,2150,22358
|
|
20230918,184200,7061404830,2150,2150,2150,2150,0
|
|
20230918,184100,7061404830,2150,2150,2150,2150,0
|
|
20230918,184000,7061404830,2150,2150,2150,2150,0
|
|
20230918,183900,7061404830,2150,2150,2150,2150,0
|
|
20230918,183800,7061404830,2150,2150,2150,2150,0
|
|
20230918,183700,7061404830,2150,2150,2150,2150,0
|
|
20230918,183600,7061404830,2150,2150,2150,2150,0
|
|
20230918,183500,7061404830,2150,2150,2150,2150,0
|
|
20230918,183400,7061404830,2150,2150,2150,2150,0
|
|
20230918,183300,7061404830,2150,2150,2150,2150,0
|
|
20230918,183200,7061404830,2150,2150,2150,2150,0
|
|
20230918,183100,7061404830,2150,2150,2150,2150,0
|
|
20230918,183000,7061404830,2150,2150,2150,2150,0
|
|
20230918,182900,7061404830,2150,2150,2150,2150,0
|
|
20230918,182800,7061404830,2150,2150,2150,2150,0
|
|
20230918,182700,7061404830,2150,2150,2150,2150,0
|
|
20230918,182600,7061404830,2150,2150,2150,2150,0
|
|
20230918,182500,7061404830,2150,2150,2150,2150,0
|
|
20230918,182400,7061404830,2150,2150,2150,2150,0
|
|
20230918,182300,7061404830,2150,2150,2150,2150,0
|
|
20230918,182200,7061404830,2150,2150,2150,2150,0
|
|
20230918,182100,7061404830,2150,2150,2150,2150,0
|
|
20230918,182000,7061404830,2150,2150,2150,2150,0
|
|
20230918,181900,7061404830,2150,2150,2150,2150,0
|
|
20230918,181800,7061404830,2150,2150,2150,2150,0
|
|
20230918,181700,7061404830,2150,2150,2150,2150,0
|
|
20230918,181600,7061404830,2150,2150,2150,2150,0
|
|
20230918,181500,7061404830,2150,2150,2150,2150,0
|
|
20230918,181400,7061404830,2150,2150,2150,2150,0
|
|
20230918,181300,7061404830,2150,2150,2150,2150,22358
|
|
20230918,181200,7061404830,2150,2150,2150,2150,0
|
|
20230918,181100,7061404830,2150,2150,2150,2150,0
|
|
20230918,181000,7061404830,2150,2150,2150,2150,0
|
|
20230918,180900,7061404830,2150,2150,2150,2150,0
|
|
20230918,180800,7061404830,2150,2150,2150,2150,0
|
|
20230918,180700,7061404830,2150,2150,2150,2150,0
|
|
20230918,180600,7061404830,2150,2150,2150,2150,0
|
|
20230918,180500,7061404830,2150,2150,2150,2150,0
|
|
20230918,180400,7061404830,2150,2150,2150,2150,0
|
|
20230918,180300,7061404830,2150,2150,2150,2150,0
|
|
20230918,180200,7061404830,2150,2150,2150,2150,0
|
|
20230918,180100,7061404830,2150,2150,2150,2150,0
|
|
20230918,180000,7061404830,2150,2150,2150,2150,0
|
|
20230918,175900,7061404830,2150,2150,2150,2150,0
|
|
20230918,175800,7061404830,2150,2150,2150,2150,0
|
|
20230918,175700,7061404830,2150,2150,2150,2150,0
|
|
20230918,175600,7061404830,2150,2150,2150,2150,0
|
|
20230918,175500,7061404830,2150,2150,2150,2150,0
|
|
20230918,175400,7061404830,2150,2150,2150,2150,0
|
|
20230918,175300,7061404830,2150,2150,2150,2150,0
|
|
20230918,175200,7061404830,2150,2150,2150,2150,0
|
|
20230918,175100,7061404830,2150,2150,2150,2150,0
|
|
20230918,175000,7061404830,2150,2150,2150,2150,0
|
|
20230918,174900,7061404830,2150,2150,2150,2150,0
|
|
20230918,174800,7061404830,2150,2150,2150,2150,0
|
|
20230918,174700,7061404830,2150,2150,2150,2150,0
|
|
20230918,174600,7061404830,2150,2150,2150,2150,0
|
|
20230918,174500,7061404830,2150,2150,2150,2150,0
|
|
20230918,174400,7061404830,2150,2150,2150,2150,0
|
|
20230918,174300,7061404830,2150,2150,2150,2150,22358
|
|
20230918,174200,7061404830,2150,2150,2150,2150,0
|
|
20230918,174100,7061404830,2150,2150,2150,2150,0
|
|
20230918,174000,7061404830,2150,2150,2150,2150,0
|
|
20230918,173900,7061404830,2150,2150,2150,2150,0
|
|
20230918,173800,7061404830,2150,2150,2150,2150,0
|
|
20230918,173700,7061404830,2150,2150,2150,2150,0
|
|
20230918,173600,7061404830,2150,2150,2150,2150,0
|
|
20230918,173500,7061404830,2150,2150,2150,2150,0
|
|
20230918,173400,7061404830,2150,2150,2150,2150,0
|
|
20230918,173300,7061404830,2150,2150,2150,2150,0
|
|
20230918,173200,7061404830,2150,2150,2150,2150,0
|
|
20230918,173100,7061404830,2150,2150,2150,2150,0
|
|
20230918,173000,7061404830,2150,2150,2150,2150,0
|
|
20230918,172900,7061404830,2150,2150,2150,2150,0
|
|
20230918,172800,7061404830,2150,2150,2150,2150,0
|
|
20230918,172700,7061404830,2150,2150,2150,2150,0
|
|
20230918,172600,7061404830,2150,2150,2150,2150,0
|
|
20230918,172500,7061404830,2150,2150,2150,2150,0
|
|
20230918,172400,7061404830,2150,2150,2150,2150,0
|
|
20230918,172300,7061404830,2150,2150,2150,2150,0
|
|
20230918,172200,7061404830,2150,2150,2150,2150,0
|
|
20230918,172100,7061404830,2150,2150,2150,2150,0
|
|
20230918,172000,7061404830,2150,2150,2150,2150,0
|
|
20230918,171900,7061404830,2150,2150,2150,2150,0
|
|
20230918,171800,7061404830,2150,2150,2150,2150,0
|
|
20230918,171700,7061404830,2150,2150,2150,2150,0
|
|
20230918,171600,7061404830,2150,2150,2150,2150,0
|
|
20230918,171500,7061404830,2150,2150,2150,2150,0
|
|
20230918,171400,7061404830,2150,2150,2150,2150,0
|
|
20230918,171300,7061404830,2150,2150,2150,2150,22358
|
|
20230918,171200,7061404830,2150,2150,2150,2150,0
|
|
20230918,171100,7061404830,2150,2150,2150,2150,0
|
|
20230918,171000,7061404830,2150,2150,2150,2150,0
|
|
20230918,170900,7061404830,2150,2150,2150,2150,0
|
|
20230918,170800,7061404830,2150,2150,2150,2150,0
|
|
20230918,170700,7061404830,2150,2150,2150,2150,0
|
|
20230918,170600,7061404830,2150,2150,2150,2150,0
|
|
20230918,170500,7061404830,2150,2150,2150,2150,0
|
|
20230918,170400,7061404830,2150,2150,2150,2150,0
|
|
20230918,170300,7061404830,2150,2150,2150,2150,0
|
|
20230918,170200,7061404830,2150,2150,2150,2150,0
|
|
20230918,170100,7061404830,2150,2150,2150,2150,0
|
|
20230918,170000,7061404830,2150,2150,2150,2150,0
|
|
20230918,165900,7061404830,2150,2150,2150,2150,0
|
|
20230918,165800,7061404830,2150,2150,2150,2150,0
|
|
20230918,165700,7061404830,2150,2150,2150,2150,0
|
|
20230918,165600,7061404830,2150,2150,2150,2150,0
|
|
20230918,165500,7061404830,2150,2150,2150,2150,0
|
|
20230918,165400,7061404830,2150,2150,2150,2150,0
|
|
20230918,165300,7061404830,2150,2150,2150,2150,0
|
|
20230918,165200,7061404830,2150,2150,2150,2150,0
|
|
20230918,165100,7061404830,2150,2150,2150,2150,0
|
|
20230918,165000,7061404830,2150,2150,2150,2150,0
|
|
20230918,164900,7061404830,2150,2150,2150,2150,0
|
|
20230918,164800,7061404830,2150,2150,2150,2150,0
|
|
20230918,164700,7061404830,2150,2150,2150,2150,0
|
|
20230918,164600,7061404830,2150,2150,2150,2150,0
|
|
20230918,164500,7061404830,2150,2150,2150,2150,0
|
|
20230918,164400,7061404830,2150,2150,2150,2150,0
|
|
20230918,164300,7061404830,2150,2150,2150,2150,22358
|
|
20230918,164200,7061404830,2150,2150,2150,2150,0
|
|
20230918,164100,7061404830,2150,2150,2150,2150,0
|
|
20230918,164000,7061404830,2150,2150,2150,2150,0
|
|
20230918,163900,7061404830,2150,2150,2150,2150,0
|
|
20230918,163800,7061404830,2150,2150,2150,2150,0
|
|
20230918,163700,7061404830,2150,2150,2150,2150,0
|
|
20230918,163600,7061404830,2150,2150,2150,2150,0
|
|
20230918,163500,7061404830,2150,2150,2150,2150,0
|
|
20230918,163400,7061404830,2150,2150,2150,2150,0
|
|
20230918,163300,7061404830,2150,2150,2150,2150,0
|
|
20230918,163200,7061404830,2150,2150,2150,2150,0
|
|
20230918,163100,7061404830,2150,2150,2150,2150,0
|
|
20230918,163000,7061404830,2150,2150,2150,2150,0
|
|
20230918,162900,7061404830,2150,2150,2150,2150,0
|
|
20230918,162800,7061404830,2150,2150,2150,2150,0
|
|
20230918,162700,7061404830,2150,2150,2150,2150,0
|
|
20230918,162600,7061404830,2150,2150,2150,2150,0
|
|
20230918,162500,7061404830,2150,2150,2150,2150,0
|
|
20230918,162400,7061404830,2150,2150,2150,2150,0
|
|
20230918,162300,7061404830,2150,2150,2150,2150,0
|
|
20230918,162200,7061404830,2150,2150,2150,2150,0
|
|
20230918,162100,7061404830,2150,2150,2150,2150,0
|
|
20230918,162000,7061404830,2150,2150,2150,2150,0
|
|
20230918,161900,7061404830,2150,2150,2150,2150,0
|
|
20230918,161800,7061404830,2150,2150,2150,2150,0
|
|
20230918,161700,7061404830,2150,2150,2150,2150,0
|
|
20230918,161600,7061404830,2150,2150,2150,2150,0
|
|
20230918,161500,7061404830,2150,2150,2150,2150,0
|
|
20230918,161400,7061404830,2150,2150,2150,2150,0
|
|
20230918,161300,7061404830,2150,2150,2150,2150,22358
|
|
20230918,161200,7061404830,2150,2150,2150,2150,0
|
|
20230918,161100,7061404830,2150,2150,2150,2150,0
|
|
20230918,161000,7061404830,2150,2150,2150,2150,0
|
|
20230918,160900,7061404830,2150,2150,2150,2150,0
|
|
20230918,160800,7061404830,2150,2150,2150,2150,0
|
|
20230918,160700,7061404830,2150,2150,2150,2150,0
|
|
20230918,160600,7061404830,2150,2150,2150,2150,0
|
|
20230918,160500,7061404830,2150,2150,2150,2150,0
|
|
20230918,160400,7061404830,2150,2150,2150,2150,0
|
|
20230918,160300,7061404830,2150,2150,2150,2150,0
|
|
20230918,160200,7061404830,2150,2150,2150,2150,0
|
|
20230918,160100,7061404830,2150,2150,2150,2150,0
|
|
20230918,160000,7061404830,2150,2150,2150,2150,0
|
|
20230918,155900,7061404830,2150,2150,2150,2150,0
|
|
20230918,155800,7061404830,2150,2150,2150,2150,0
|
|
20230918,155700,7061404830,2150,2150,2150,2150,0
|
|
20230918,155600,7061404830,2150,2150,2150,2150,0
|
|
20230918,155500,7061404830,2150,2150,2150,2150,0
|
|
20230918,155400,7061404830,2150,2150,2150,2150,0
|
|
20230918,155300,7061404830,2150,2150,2150,2150,0
|
|
20230918,155200,7061404830,2150,2150,2150,2150,0
|
|
20230918,155100,7061404830,2150,2150,2150,2150,0
|
|
20230918,155000,7061404830,2150,2150,2150,2150,0
|
|
20230918,154900,7061404830,2150,2150,2150,2150,0
|
|
20230918,154800,7061404830,2150,2150,2150,2150,0
|
|
20230918,154700,7061404830,2150,2150,2150,2150,0
|
|
20230918,154600,7061404830,2150,2150,2150,2150,0
|
|
20230918,154500,7061404830,2150,2150,2150,2150,0
|
|
20230918,154400,7061404830,2150,2150,2150,2150,0
|
|
20230918,154300,7061404830,2150,2150,2150,2150,22358
|
|
20230918,154200,7061404830,2150,2150,2150,2150,0
|
|
20230918,154100,7061404830,2150,2150,2150,2150,0
|
|
20230918,154000,7061404830,2150,2150,2150,2150,0
|
|
20230918,153900,7061404830,2150,2150,2150,2150,0
|
|
20230918,153800,7061404830,2150,2150,2150,2150,0
|
|
20230918,153700,7061404830,2150,2150,2150,2150,0
|
|
20230918,153600,7061404830,2150,2150,2150,2150,0
|
|
20230918,153500,7061404830,2150,2150,2150,2150,0
|
|
20230918,153400,7061404830,2150,2150,2150,2150,0
|
|
20230918,153300,7061404830,2150,2150,2150,2150,0
|
|
20230918,153200,7061404830,2150,2150,2150,2150,0
|
|
20230918,153100,7061404830,2150,2150,2150,2150,0
|
|
20230918,153000,7061404830,2150,2150,2150,2150,22358
|
|
20230918,152900,7013335130,2130,2130,2130,2130,0
|
|
20230918,152800,7013335130,2130,2130,2130,2130,0
|
|
20230918,152700,7013335130,2130,2130,2130,2130,0
|
|
20230918,152600,7013335130,2130,2130,2130,2130,0
|
|
20230918,152500,7013335130,2130,2130,2130,2130,0
|
|
20230918,152400,7013335130,2130,2130,2130,2130,0
|
|
20230918,152300,7013335130,2130,2130,2130,2130,0
|
|
20230918,152200,7013335130,2130,2130,2130,2130,0
|
|
20230918,152100,7013335130,2130,2130,2130,2130,0
|
|
20230918,152000,7013335130,2130,2130,2130,2130,0
|
|
20230918,151900,7013335130,2130,2135,2140,2130,1981
|
|
20230918,151800,7009112900,2135,2135,2140,2130,1862
|
|
20230918,151700,7005138945,2140,2140,2140,2135,1800
|
|
20230918,151600,7001294670,2140,2130,2140,2130,975
|
|
20230918,151500,6999217410,2130,2140,2140,2130,1172
|
|
20230918,151400,6996720505,2140,2140,2140,2140,746
|
|
20230918,151300,6995124065,2140,2130,2140,2125,2499
|
|
20230918,151200,6989801285,2125,2125,2130,2125,5056
|
|
20230918,151100,6979053150,2130,2140,2140,2125,14367
|
|
20230918,151000,6948464455,2140,2135,2140,2130,5280
|
|
20230918,150900,6937215335,2135,2140,2140,2130,2226
|
|
20230918,150800,6932466530,2140,2130,2140,2130,2587
|
|
20230918,150700,6926949085,2135,2140,2140,2135,1697
|
|
20230918,150600,6923325365,2140,2140,2140,2130,9577
|
|
20230918,150500,6902914590,2140,2135,2145,2130,2355
|
|
20230918,150400,6897886080,2145,2140,2145,2135,2347
|
|
20230918,150300,6892872660,2140,2135,2145,2135,2100
|
|
20230918,150200,6888380470,2135,2140,2145,2135,4245
|
|
20230918,150100,6879311750,2140,2130,2145,2130,6221
|
|
20230918,150000,6866022770,2145,2150,2150,2130,16190
|
|
20230918,145900,6831415620,2145,2150,2155,2145,1339
|
|
20230918,145800,6828534150,2155,2155,2155,2150,955
|
|
20230918,145700,6826480130,2155,2155,2155,2145,8149
|
|
20230918,145600,6808959770,2155,2160,2160,2150,699
|
|
20230918,145500,6807454990,2155,2160,2160,2150,2033
|
|
20230918,145400,6803082875,2160,2155,2160,2155,346
|
|
20230918,145300,6802336980,2155,2160,2160,2155,723
|
|
20230918,145200,6800778655,2155,2160,2160,2155,2583
|
|
20230918,145100,6795199385,2160,2160,2160,2160,23
|
|
20230918,145000,6795149705,2160,2145,2160,2145,1639
|
|
20230918,144900,6791632655,2145,2155,2155,2145,7985
|
|
20230918,144800,6774482825,2155,2155,2155,2150,2942
|
|
20230918,144700,6768148450,2160,2160,2160,2155,1541
|
|
20230918,144600,6764821895,2160,2155,2160,2155,311
|
|
20230918,144500,6764151635,2160,2160,2160,2160,345
|
|
20230918,144400,6763406435,2160,2155,2160,2155,33
|
|
20230918,144300,6763335205,2160,2165,2165,2150,3905
|
|
20230918,144200,6754926600,2165,2155,2165,2155,1004
|
|
20230918,144100,6752757970,2160,2160,2160,2160,1
|
|
20230918,144000,6752755810,2160,2160,2160,2160,541
|
|
20230918,143900,6751587250,2160,2160,2160,2155,413
|
|
20230918,143800,6750697195,2160,2155,2160,2155,234
|
|
20230918,143700,6750191800,2160,2155,2160,2155,1636
|
|
20230918,143600,6746665645,2160,2160,2160,2155,1504
|
|
20230918,143500,6743424005,2160,2160,2160,2160,1031
|
|
20230918,143400,6741197045,2165,2165,2165,2165,1
|
|
20230918,143300,6741194880,2170,2170,2170,2160,49
|
|
20230918,143200,6741089020,2170,2170,2170,2160,207
|
|
20230918,143100,6740641830,2170,2170,2170,2160,84
|
|
20230918,143000,6740459590,2170,2165,2170,2160,727
|
|
20230918,142900,6738882025,2170,2160,2170,2160,810
|
|
20230918,142800,6737129920,2170,2165,2170,2155,1004
|
|
20230918,142700,6734966230,2170,2165,2170,2165,148
|
|
20230918,142600,6734645800,2165,2170,2170,2165,2028
|
|
20230918,142500,6730252975,2165,2165,2165,2165,801
|
|
20230918,142400,6728518810,2165,2165,2165,2165,203
|
|
20230918,142300,6728079315,2165,2160,2165,2155,1365
|
|
20230918,142200,6725135880,2155,2165,2165,2155,492
|
|
20230918,142100,6724073595,2165,2165,2165,2150,3307
|
|
20230918,142000,6716952390,2165,2165,2165,2160,155
|
|
20230918,141900,6716617570,2165,2165,2165,2165,335
|
|
20230918,141800,6715892295,2165,2165,2165,2155,1817
|
|
20230918,141700,6711975515,2160,2165,2165,2160,376
|
|
20230918,141600,6711163305,2165,2170,2170,2160,393
|
|
20230918,141500,6710313620,2170,2165,2170,2165,482
|
|
20230918,141400,6709269620,2165,2170,2170,2165,350
|
|
20230918,141300,6708511865,2170,2160,2170,2155,3302
|
|
20230918,141200,6701392540,2165,2165,2165,2160,123
|
|
20230918,141100,6701126850,2155,2160,2160,2155,104
|
|
20230918,141000,6700902220,2165,2165,2165,2160,108
|
|
20230918,140900,6700668900,2160,2165,2165,2155,1490
|
|
20230918,140800,6697457040,2165,2165,2165,2150,3
|
|
20230918,140700,6697450560,2165,2155,2165,2150,1305
|
|
20230918,140600,6694633000,2165,2155,2165,2155,2505
|
|
20230918,140500,6689234715,2155,2165,2165,2150,740
|
|
20230918,140400,6687641850,2165,2165,2165,2165,1
|
|
20230918,140300,6687639685,2165,2155,2170,2155,423
|
|
20230918,140200,6686728090,2160,2160,2160,2160,441
|
|
20230918,140100,6685775530,2170,2165,2170,2165,10
|
|
20230918,140000,6685753875,2165,2165,2165,2165,1
|
|
20230918,135900,6685751710,2155,2160,2160,2155,1370
|
|
20230918,135800,6682797860,2155,2165,2165,2155,2794
|
|
20230918,135700,6676772800,2165,2170,2170,2165,120
|
|
20230918,135600,6676512845,2170,2170,2170,2160,109
|
|
20230918,135500,6676276715,2160,2175,2175,2160,79
|
|
20230918,135400,6676106060,2175,2175,2175,2160,671
|
|
20230918,135300,6674654620,2175,2170,2175,2165,1002
|
|
20230918,135200,6672482775,2170,2170,2170,2170,36
|
|
20230918,135100,6672404655,2170,2160,2170,2160,901
|
|
20230918,135000,6670458485,2175,2155,2175,2155,1602
|
|
20230918,134900,6666996390,2155,2165,2175,2155,2598
|
|
20230918,134800,6661377295,2165,2170,2170,2165,247
|
|
20230918,134700,6660842380,2170,2170,2170,2170,0
|
|
20230918,134600,6660842380,2170,2165,2170,2160,837
|
|
20230918,134500,6659031910,2170,2170,2170,2170,13
|
|
20230918,134400,6659003700,2170,2180,2180,2170,28
|
|
20230918,134300,6658942920,2175,2170,2180,2170,1377
|
|
20230918,134200,6655954815,2170,2170,2170,2170,710
|
|
20230918,134100,6654414115,2170,2165,2170,2160,910
|
|
20230918,134000,6652442275,2170,2170,2170,2170,24
|
|
20230918,133900,6652390195,2170,2165,2170,2160,897
|
|
20230918,133800,6650449265,2160,2160,2160,2160,5
|
|
20230918,133700,6650438465,2155,2150,2155,2150,6770
|
|
20230918,133600,6635860525,2155,2155,2160,2150,926
|
|
20230918,133500,6633868945,2150,2155,2165,2150,3491
|
|
20230918,133400,6626343290,2155,2160,2160,2155,428
|
|
20230918,133300,6625420565,2160,2165,2165,2160,1127
|
|
20230918,133200,6622985970,2165,2165,2165,2165,5092
|
|
20230918,133100,6611961790,2165,2170,2170,2165,1470
|
|
20230918,133000,6608772125,2175,2175,2175,2170,1503
|
|
20230918,132900,6605504080,2175,2170,2175,2170,114
|
|
20230918,132800,6605256220,2170,2170,2170,2170,33
|
|
20230918,132700,6605184610,2170,2160,2170,2160,376
|
|
20230918,132600,6604371055,2160,2175,2175,2155,1201
|
|
20230918,132500,6601780750,2180,2180,2180,2150,3401
|
|
20230918,132400,6594415785,2180,2180,2185,2175,1138
|
|
20230918,132300,6591936565,2190,2180,2190,2180,545
|
|
20230918,132200,6590745945,2185,2190,2190,2180,196
|
|
20230918,132100,6590317515,2190,2180,2190,2175,3449
|
|
20230918,132000,6582790220,2175,2175,2180,2170,1913
|
|
20230918,131900,6578631500,2175,2165,2175,2165,1581
|
|
20230918,131800,6575204545,2160,2160,2165,2160,1095
|
|
20230918,131700,6572838265,2160,2160,2160,2160,343
|
|
20230918,131600,6572097385,2165,2155,2165,2155,1321
|
|
20230918,131500,6569249065,2165,2160,2165,2155,239
|
|
20230918,131400,6568732985,2165,2160,2165,2160,2165
|
|
20230918,131300,6564045935,2165,2160,2165,2145,5455
|
|
20230918,131200,6552287565,2160,2155,2160,2150,906
|
|
20230918,131100,6550334865,2155,2145,2160,2145,4210
|
|
20230918,131000,6541278730,2145,2150,2160,2145,2678
|
|
20230918,130900,6535532355,2150,2155,2160,2150,4246
|
|
20230918,130800,6526390810,2155,2160,2160,2155,552
|
|
20230918,130700,6525200095,2155,2155,2155,2150,6079
|
|
20230918,130600,6512114845,2155,2160,2160,2155,2603
|
|
20230918,130500,6506503850,2160,2160,2160,2155,921
|
|
20230918,130400,6504515750,2160,2155,2165,2155,2237
|
|
20230918,130300,6499694470,2155,2175,2180,2155,20138
|
|
20230918,130200,6456187155,2175,2180,2180,2160,4534
|
|
20230918,130100,6446372200,2185,2190,2190,2160,29370
|
|
20230918,130000,6382551435,2190,2195,2195,2190,5995
|
|
20230918,125900,6369422365,2195,2195,2200,2190,863
|
|
20230918,125800,6367528380,2195,2195,2200,2195,915
|
|
20230918,125700,6365519895,2195,2195,2195,2190,8485
|
|
20230918,125600,6346912390,2195,2200,2205,2195,13378
|
|
20230918,125500,6317490120,2205,2205,2205,2200,6023
|
|
20230918,125400,6304212100,2210,2215,2215,2210,1148
|
|
20230918,125300,6301674520,2215,2220,2220,2210,2188
|
|
20230918,125200,6296834725,2220,2225,2225,2210,1751
|
|
20230918,125100,6292953775,2225,2220,2225,2220,1439
|
|
20230918,125000,6289759135,2225,2220,2225,2215,628
|
|
20230918,124900,6288365265,2220,2220,2225,2220,2655
|
|
20230918,124800,6282471160,2220,2220,2220,2215,1124
|
|
20230918,124700,6279976480,2220,2220,2220,2220,1014
|
|
20230918,124600,6277725400,2220,2220,2220,2220,465
|
|
20230918,124500,6276693100,2220,2215,2220,2210,3458
|
|
20230918,124400,6269047955,2220,2215,2220,2210,2124
|
|
20230918,124300,6264334055,2220,2220,2220,2215,1148
|
|
20230918,124200,6261786515,2230,2230,2230,2230,10
|
|
20230918,124100,6261764215,2230,2230,2230,2225,11
|
|
20230918,124000,6261739690,2230,2235,2235,2220,1416
|
|
20230918,123900,6258596015,2230,2230,2230,2230,319
|
|
20230918,123800,6257884645,2230,2235,2235,2230,92
|
|
20230918,123700,6257679105,2235,2210,2235,2210,3762
|
|
20230918,123600,6249325565,2215,2215,2215,2210,493
|
|
20230918,123500,6248233740,2215,2215,2220,2215,530
|
|
20230918,123400,6247059760,2215,2215,2215,2215,391
|
|
20230918,123300,6246193695,2220,2220,2220,2220,102
|
|
20230918,123200,6245967255,2220,2210,2220,2210,361
|
|
20230918,123100,6245167825,2210,2215,2215,2210,2013
|
|
20230918,123000,6240711530,2220,2220,2220,2215,298
|
|
20230918,122900,6240051380,2220,2220,2220,2215,37
|
|
20230918,122800,6239969255,2220,2220,2220,2220,1120
|
|
20230918,122700,6237482855,2220,2220,2225,2220,54
|
|
20230918,122600,6237362920,2225,2225,2230,2225,957
|
|
20230918,122500,6235233590,2225,2230,2230,2225,862
|
|
20230918,122400,6233315390,2230,2235,2235,2230,1664
|
|
20230918,122300,6229604610,2235,2230,2235,2230,317
|
|
20230918,122200,6228896370,2230,2225,2230,2225,1468
|
|
20230918,122100,6225626625,2225,2220,2225,2220,101
|
|
20230918,122000,6225401915,2225,2225,2225,2220,95
|
|
20230918,121900,6225190580,2225,2220,2230,2220,303
|
|
20230918,121800,6224516325,2225,2230,2230,2215,995
|
|
20230918,121700,6222308020,2230,2230,2230,2225,465
|
|
20230918,121600,6221272700,2230,2235,2235,2230,206
|
|
20230918,121500,6220813315,2235,2235,2235,2235,230
|
|
20230918,121400,6220299265,2235,2235,2235,2235,22
|
|
20230918,121300,6220250095,2235,2235,2235,2220,1886
|
|
20230918,121200,6216053185,2235,2230,2235,2230,750
|
|
20230918,121100,6214379995,2230,2235,2235,2225,984
|
|
20230918,121000,6212186010,2235,2230,2235,2225,635
|
|
20230918,120900,6210769850,2230,2230,2230,2225,373
|
|
20230918,120800,6209938360,2230,2230,2230,2230,3
|
|
20230918,120700,6209931670,2230,2230,2230,2225,879
|
|
20230918,120600,6207971870,2230,2225,2230,2225,3205
|
|
20230918,120500,6200838330,2220,2215,2220,2215,1946
|
|
20230918,120400,6196520585,2220,2210,2220,2200,908
|
|
20230918,120300,6194509890,2215,2200,2215,2200,4554
|
|
20230918,120200,6184459365,2200,2205,2205,2195,5361
|
|
20230918,120100,6172657985,2210,2210,2210,2205,1901
|
|
20230918,120000,6168459775,2210,2210,2210,2210,699
|
|
20230918,115900,6166914985,2210,2210,2210,2210,1
|
|
20230918,115800,6166912775,2210,2210,2210,2205,307
|
|
20230918,115700,6166235555,2210,2210,2210,2205,1570
|
|
20230918,115600,6162766355,2210,2210,2210,2210,311
|
|
20230918,115500,6162079045,2210,2210,2210,2210,709
|
|
20230918,115400,6160512155,2210,2215,2215,2210,1152
|
|
20230918,115300,6157965480,2215,2205,2215,2205,2964
|
|
20230918,115200,6151421070,2205,2200,2205,2200,1349
|
|
20230918,115100,6148452205,2200,2205,2205,2195,5824
|
|
20230918,115000,6135639830,2205,2205,2205,2200,2638
|
|
20230918,114900,6129829900,2205,2210,2210,2200,8316
|
|
20230918,114800,6111513940,2205,2220,2220,2205,21731
|
|
20230918,114700,6063569660,2220,2225,2225,2210,7263
|
|
20230918,114600,6047459855,2230,2230,2230,2225,1821
|
|
20230918,114500,6043402980,2230,2230,2230,2220,7885
|
|
20230918,114400,6025850640,2235,2235,2235,2230,275
|
|
20230918,114300,6025236200,2235,2235,2235,2235,1343
|
|
20230918,114200,6022234595,2235,2225,2235,2225,1147
|
|
20230918,114100,6019674490,2230,2230,2230,2225,306
|
|
20230918,114000,6018992810,2235,2230,2235,2230,2143
|
|
20230918,113900,6014211105,2235,2235,2240,2235,1766
|
|
20230918,113800,6010263495,2240,2235,2240,2235,11
|
|
20230918,113700,6010238880,2240,2240,2240,2235,65
|
|
20230918,113600,6010093560,2240,2240,2240,2235,823
|
|
20230918,113500,6008250685,2240,2240,2240,2235,516
|
|
20230918,113400,6007094875,2240,2235,2240,2235,21
|
|
20230918,113300,6007047840,2230,2230,2240,2230,1139
|
|
20230918,113200,6004503090,2235,2230,2235,2225,2631
|
|
20230918,113100,5998637660,2230,2235,2235,2230,3679
|
|
20230918,113000,5990430325,2240,2240,2240,2230,2981
|
|
20230918,112900,5983767245,2235,2245,2245,2235,966
|
|
20230918,112800,5981606120,2245,2250,2250,2235,6771
|
|
20230918,112700,5966442010,2250,2250,2255,2245,2308
|
|
20230918,112600,5961260505,2245,2255,2255,2245,530
|
|
20230918,112500,5960066865,2255,2255,2255,2245,106
|
|
20230918,112400,5959827855,2255,2240,2255,2235,1743
|
|
20230918,112300,5955928325,2240,2245,2245,2240,5901
|
|
20230918,112200,5942709330,2245,2250,2250,2240,3272
|
|
20230918,112100,5935374735,2245,2255,2255,2240,6263
|
|
20230918,112000,5921296505,2255,2255,2255,2255,177
|
|
20230918,111900,5920897370,2255,2255,2255,2255,3
|
|
20230918,111800,5920890605,2255,2255,2255,2250,389
|
|
20230918,111700,5920015000,2255,2250,2255,2250,1791
|
|
20230918,111600,5915983245,2250,2255,2260,2250,3632
|
|
20230918,111500,5907800110,2255,2255,2260,2255,106
|
|
20230918,111400,5907560770,2260,2265,2265,2255,3
|
|
20230918,111300,5907553990,2265,2265,2265,2255,64
|
|
20230918,111200,5907409305,2265,2270,2270,2260,868
|
|
20230918,111100,5905446905,2265,2270,2270,2265,105
|
|
20230918,111000,5905209055,2270,2260,2275,2260,1105
|
|
20230918,110900,5902701585,2255,2260,2260,2255,446
|
|
20230918,110800,5901694825,2270,2270,2270,2255,927
|
|
20230918,110700,5899594435,2270,2265,2270,2265,231
|
|
20230918,110600,5899070720,2270,2275,2275,2255,2472
|
|
20230918,110500,5893479660,2275,2280,2280,2260,8177
|
|
20230918,110400,5874926330,2270,2275,2280,2270,8521
|
|
20230918,110300,5855529400,2275,2270,2280,2270,2100
|
|
20230918,110200,5850753560,2270,2265,2270,2265,494
|
|
20230918,110100,5849634135,2265,2260,2265,2260,810
|
|
20230918,110000,5847802975,2255,2260,2260,2250,295
|
|
20230918,105900,5847138800,2260,2260,2265,2255,508
|
|
20230918,105800,5845991225,2250,2265,2265,2250,2289
|
|
20230918,105700,5840817080,2265,2265,2265,2260,2937
|
|
20230918,105600,5834168280,2265,2260,2265,2255,1224
|
|
20230918,105500,5831401345,2255,2250,2255,2250,973
|
|
20230918,105400,5829207580,2260,2255,2260,2250,1577
|
|
20230918,105300,5825653645,2250,2245,2250,2245,689
|
|
20230918,105200,5824104230,2245,2245,2245,2245,3039
|
|
20230918,105100,5817281675,2250,2250,2250,2250,200
|
|
20230918,105000,5816831675,2250,2255,2255,2245,417
|
|
20230918,104900,5815893975,2255,2245,2255,2240,1460
|
|
20230918,104800,5812617235,2245,2250,2250,2240,1679
|
|
20230918,104700,5808845110,2250,2255,2255,2245,1494
|
|
20230918,104600,5805477250,2250,2250,2250,2240,3682
|
|
20230918,104500,5797203675,2240,2245,2250,2240,1216
|
|
20230918,104400,5794470555,2240,2240,2245,2240,529
|
|
20230918,104300,5793283910,2235,2235,2245,2235,382
|
|
20230918,104200,5792428600,2235,2250,2250,2235,834
|
|
20230918,104100,5790564035,2240,2245,2250,2240,4205
|
|
20230918,104000,5781132500,2240,2245,2250,2240,3040
|
|
20230918,103900,5774301835,2245,2240,2245,2240,1911
|
|
20230918,103800,5770021170,2230,2245,2245,2230,4162
|
|
20230918,103700,5760725910,2235,2245,2245,2235,2581
|
|
20230918,103600,5754941145,2245,2240,2245,2230,2176
|
|
20230918,103500,5750075045,2240,2250,2250,2240,3492
|
|
20230918,103400,5742237390,2250,2230,2250,2230,3245
|
|
20230918,103300,5734964850,2240,2230,2240,2225,3702
|
|
20230918,103200,5726701425,2230,2225,2235,2220,8550
|
|
20230918,103100,5707653405,2225,2225,2225,2220,18734
|
|
20230918,103000,5666019565,2225,2230,2230,2220,25872
|
|
20230918,102900,5608486925,2230,2255,2260,2230,50495
|
|
20230918,102800,5495090035,2255,2260,2265,2255,2650
|
|
20230918,102700,5489100515,2260,2265,2270,2260,6109
|
|
20230918,102600,5475287420,2265,2275,2275,2265,4856
|
|
20230918,102500,5464279665,2275,2280,2280,2270,1834
|
|
20230918,102400,5460114395,2275,2275,2275,2270,1052
|
|
20230918,102300,5457722550,2275,2275,2280,2270,910
|
|
20230918,102200,5455655380,2265,2270,2270,2260,3620
|
|
20230918,102100,5447448575,2270,2275,2280,2265,8392
|
|
20230918,102000,5428394545,2280,2275,2280,2270,2054
|
|
20230918,101900,5423721060,2275,2265,2275,2260,2834
|
|
20230918,101800,5417309205,2260,2275,2275,2260,5221
|
|
20230918,101700,5405451220,2275,2285,2285,2275,1480
|
|
20230918,101600,5402071950,2285,2285,2285,2275,4537
|
|
20230918,101500,5391739235,2285,2275,2295,2260,13116
|
|
20230918,101400,5361978190,2285,2280,2285,2275,9292
|
|
20230918,101300,5340814675,2285,2305,2305,2285,11352
|
|
20230918,101200,5314772730,2305,2315,2315,2305,7188
|
|
20230918,101100,5298171045,2315,2325,2330,2315,6246
|
|
20230918,101000,5283657680,2330,2325,2340,2310,41934
|
|
20230918,100900,5186020605,2320,2310,2325,2305,12250
|
|
20230918,100800,5157650030,2310,2295,2310,2290,6386
|
|
20230918,100700,5142956815,2295,2285,2295,2285,3673
|
|
20230918,100600,5134538195,2285,2295,2295,2285,5178
|
|
20230918,100500,5122699885,2285,2285,2300,2285,7291
|
|
20230918,100400,5106000615,2285,2280,2290,2280,3937
|
|
20230918,100300,5097018480,2280,2280,2290,2275,4773
|
|
20230918,100200,5086140495,2280,2290,2290,2280,9144
|
|
20230918,100100,5065233910,2295,2290,2305,2290,5411
|
|
20230918,100000,5052816640,2290,2290,2295,2280,4704
|
|
20230918,095900,5042061045,2290,2285,2295,2280,3060
|
|
20230918,095800,5035061585,2285,2280,2285,2280,1672
|
|
20230918,095700,5031246800,2265,2280,2285,2260,15222
|
|
20230918,095600,4996743260,2280,2275,2285,2270,9884
|
|
20230918,095500,4974259975,2275,2265,2275,2265,12608
|
|
20230918,095400,4945645680,2270,2265,2275,2260,10402
|
|
20230918,095300,4922072875,2265,2260,2275,2260,28454
|
|
20230918,095200,4857587570,2260,2320,2320,2260,83236
|
|
20230918,095100,4666410325,2315,2310,2330,2310,5286
|
|
20230918,095000,4654161955,2315,2335,2335,2310,18528
|
|
20230918,094900,4611248075,2330,2340,2345,2325,15032
|
|
20230918,094800,4576134635,2340,2325,2345,2325,20259
|
|
20230918,094700,4528781305,2330,2325,2335,2320,7276
|
|
20230918,094600,4511834060,2325,2310,2325,2310,18983
|
|
20230918,094500,4467870775,2310,2320,2320,2305,12478
|
|
20230918,094400,4439033695,2320,2315,2320,2310,6540
|
|
20230918,094300,4423913100,2315,2330,2330,2310,6118
|
|
20230918,094200,4409738240,2330,2315,2335,2315,6687
|
|
20230918,094100,4394188970,2310,2310,2315,2305,16413
|
|
20230918,094000,4356269735,2315,2340,2350,2305,44486
|
|
20230918,093900,4252934550,2340,2345,2350,2340,3329
|
|
20230918,093800,4245122675,2345,2350,2365,2345,8269
|
|
20230918,093700,4225693465,2350,2350,2370,2345,12643
|
|
20230918,093600,4195856425,2350,2360,2370,2350,3444
|
|
20230918,093500,4187733065,2355,2350,2365,2345,31880
|
|
20230918,093400,4112676675,2350,2380,2380,2350,12655
|
|
20230918,093300,4082764720,2375,2400,2400,2370,7413
|
|
20230918,093200,4065077050,2400,2380,2400,2375,23720
|
|
20230918,093100,4008382040,2385,2355,2385,2355,16516
|
|
20230918,093000,3969231465,2360,2355,2360,2350,7099
|
|
20230918,092900,3952514220,2355,2340,2360,2325,22834
|
|
20230918,092800,3899232150,2340,2350,2365,2335,14118
|
|
20230918,092700,3866071800,2365,2335,2370,2320,31746
|
|
20230918,092600,3792062420,2340,2375,2375,2325,40525
|
|
20230918,092500,3696937850,2375,2385,2395,2365,26851
|
|
20230918,092400,3633011480,2385,2395,2410,2375,25038
|
|
20230918,092300,3573243265,2405,2405,2440,2390,93186
|
|
20230918,092200,3347626350,2410,2385,2410,2380,26275
|
|
20230918,092100,3284628545,2390,2385,2390,2380,21524
|
|
20230918,092000,3233241940,2380,2375,2380,2365,23724
|
|
20230918,091900,3176851680,2380,2395,2405,2365,67447
|
|
20230918,091800,3015833545,2405,2350,2430,2350,144340
|
|
20230918,091700,2670919870,2355,2315,2355,2310,28946
|
|
20230918,091600,2603427230,2310,2310,2315,2310,6252
|
|
20230918,091500,2588979695,2310,2320,2330,2310,8515
|
|
20230918,091400,2569232620,2320,2340,2345,2320,11641
|
|
20230918,091300,2542126360,2345,2305,2350,2305,36043
|
|
20230918,091200,2458305160,2310,2305,2310,2300,31508
|
|
20230918,091100,2385744360,2315,2340,2340,2305,65152
|
|
20230918,091000,2234670845,2335,2350,2370,2335,36459
|
|
20230918,090900,2149022200,2350,2370,2375,2345,56390
|
|
20230918,090800,2016080350,2370,2385,2390,2365,29339
|
|
20230918,090700,1946331285,2385,2370,2395,2365,22662
|
|
20230918,090600,1892502155,2375,2390,2400,2365,46141
|
|
20230918,090500,1782527745,2400,2340,2400,2340,58107
|
|
20230918,090400,1644400375,2365,2380,2440,2340,172829
|
|
20230918,090300,1232022510,2375,2405,2435,2340,174019
|
|
20230918,090200,814658910,2400,2360,2475,2345,342337
|
|
20230918,090100,0,2125,2125,2125,2125,0
|
|
20230918,090000,0,2125,2125,2125,2125,0
|