674 lines
33 KiB
CSV
674 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,201100,5363657937,1777,1777,1777,1777,14407
|
|
20230920,201000,5363657937,1777,1777,1777,1777,0
|
|
20230920,200900,5363657937,1777,1777,1777,1777,0
|
|
20230920,200800,5363657937,1777,1777,1777,1777,0
|
|
20230920,200700,5363657937,1777,1777,1777,1777,0
|
|
20230920,200600,5363657937,1777,1777,1777,1777,0
|
|
20230920,200500,5363657937,1777,1777,1777,1777,0
|
|
20230920,200400,5363657937,1777,1777,1777,1777,0
|
|
20230920,200300,5363657937,1777,1777,1777,1777,0
|
|
20230920,200200,5363657937,1777,1777,1777,1777,0
|
|
20230920,200100,5363657937,1777,1777,1777,1777,0
|
|
20230920,200000,5363657937,1777,1777,1777,1777,0
|
|
20230920,195900,5363657937,1777,1777,1777,1777,0
|
|
20230920,195800,5363657937,1777,1777,1777,1777,0
|
|
20230920,195700,5363657937,1777,1777,1777,1777,0
|
|
20230920,195600,5363657937,1777,1777,1777,1777,0
|
|
20230920,195500,5363657937,1777,1777,1777,1777,0
|
|
20230920,195400,5363657937,1777,1777,1777,1777,0
|
|
20230920,195300,5363657937,1777,1777,1777,1777,0
|
|
20230920,195200,5363657937,1777,1777,1777,1777,0
|
|
20230920,195100,5363657937,1777,1777,1777,1777,0
|
|
20230920,195000,5363657937,1777,1777,1777,1777,0
|
|
20230920,194900,5363657937,1777,1777,1777,1777,0
|
|
20230920,194800,5363657937,1777,1777,1777,1777,0
|
|
20230920,194700,5363657937,1777,1777,1777,1777,0
|
|
20230920,194600,5363657937,1777,1777,1777,1777,0
|
|
20230920,194500,5363657937,1777,1777,1777,1777,0
|
|
20230920,194400,5363657937,1777,1777,1777,1777,0
|
|
20230920,194300,5363657937,1777,1777,1777,1777,0
|
|
20230920,194200,5363657937,1777,1777,1777,1777,0
|
|
20230920,194100,5363657937,1777,1777,1777,1777,14407
|
|
20230920,194000,5363657937,1777,1777,1777,1777,0
|
|
20230920,193900,5363657937,1777,1777,1777,1777,0
|
|
20230920,193800,5363657937,1777,1777,1777,1777,0
|
|
20230920,193700,5363657937,1777,1777,1777,1777,0
|
|
20230920,193600,5363657937,1777,1777,1777,1777,0
|
|
20230920,193500,5363657937,1777,1777,1777,1777,0
|
|
20230920,193400,5363657937,1777,1777,1777,1777,0
|
|
20230920,193300,5363657937,1777,1777,1777,1777,0
|
|
20230920,193200,5363657937,1777,1777,1777,1777,0
|
|
20230920,193100,5363657937,1777,1777,1777,1777,0
|
|
20230920,193000,5363657937,1777,1777,1777,1777,0
|
|
20230920,192900,5363657937,1777,1777,1777,1777,0
|
|
20230920,192800,5363657937,1777,1777,1777,1777,0
|
|
20230920,192700,5363657937,1777,1777,1777,1777,0
|
|
20230920,192600,5363657937,1777,1777,1777,1777,0
|
|
20230920,192500,5363657937,1777,1777,1777,1777,0
|
|
20230920,192400,5363657937,1777,1777,1777,1777,0
|
|
20230920,192300,5363657937,1777,1777,1777,1777,0
|
|
20230920,192200,5363657937,1777,1777,1777,1777,0
|
|
20230920,192100,5363657937,1777,1777,1777,1777,0
|
|
20230920,192000,5363657937,1777,1777,1777,1777,0
|
|
20230920,191900,5363657937,1777,1777,1777,1777,0
|
|
20230920,191800,5363657937,1777,1777,1777,1777,0
|
|
20230920,191700,5363657937,1777,1777,1777,1777,0
|
|
20230920,191600,5363657937,1777,1777,1777,1777,0
|
|
20230920,191500,5363657937,1777,1777,1777,1777,0
|
|
20230920,191400,5363657937,1777,1777,1777,1777,0
|
|
20230920,191300,5363657937,1777,1777,1777,1777,0
|
|
20230920,191200,5363657937,1777,1777,1777,1777,0
|
|
20230920,191100,5363657937,1777,1777,1777,1777,14407
|
|
20230920,191000,5363657937,1777,1777,1777,1777,0
|
|
20230920,190900,5363657937,1777,1777,1777,1777,0
|
|
20230920,190800,5363657937,1777,1777,1777,1777,0
|
|
20230920,190700,5363657937,1777,1777,1777,1777,0
|
|
20230920,190600,5363657937,1777,1777,1777,1777,0
|
|
20230920,190500,5363657937,1777,1777,1777,1777,0
|
|
20230920,190400,5363657937,1777,1777,1777,1777,0
|
|
20230920,190300,5363657937,1777,1777,1777,1777,0
|
|
20230920,190200,5363657937,1777,1777,1777,1777,0
|
|
20230920,190100,5363657937,1777,1777,1777,1777,0
|
|
20230920,190000,5363657937,1777,1777,1777,1777,0
|
|
20230920,185900,5363657937,1777,1777,1777,1777,0
|
|
20230920,185800,5363657937,1777,1777,1777,1777,0
|
|
20230920,185700,5363657937,1777,1777,1777,1777,0
|
|
20230920,185600,5363657937,1777,1777,1777,1777,0
|
|
20230920,185500,5363657937,1777,1777,1777,1777,0
|
|
20230920,185400,5363657937,1777,1777,1777,1777,0
|
|
20230920,185300,5363657937,1777,1777,1777,1777,0
|
|
20230920,185200,5363657937,1777,1777,1777,1777,0
|
|
20230920,185100,5363657937,1777,1777,1777,1777,0
|
|
20230920,185000,5363657937,1777,1777,1777,1777,0
|
|
20230920,184900,5363657937,1777,1777,1777,1777,0
|
|
20230920,184800,5363657937,1777,1777,1777,1777,0
|
|
20230920,184700,5363657937,1777,1777,1777,1777,0
|
|
20230920,184600,5363657937,1777,1777,1777,1777,0
|
|
20230920,184500,5363657937,1777,1777,1777,1777,0
|
|
20230920,184400,5363657937,1777,1777,1777,1777,0
|
|
20230920,184300,5363657937,1777,1777,1777,1777,0
|
|
20230920,184200,5363657937,1777,1777,1777,1777,0
|
|
20230920,184100,5363657937,1777,1777,1777,1777,14407
|
|
20230920,184000,5363657937,1777,1777,1777,1777,0
|
|
20230920,183900,5363657937,1777,1777,1777,1777,0
|
|
20230920,183800,5363657937,1777,1777,1777,1777,0
|
|
20230920,183700,5363657937,1777,1777,1777,1777,0
|
|
20230920,183600,5363657937,1777,1777,1777,1777,0
|
|
20230920,183500,5363657937,1777,1777,1777,1777,0
|
|
20230920,183400,5363657937,1777,1777,1777,1777,0
|
|
20230920,183300,5363657937,1777,1777,1777,1777,0
|
|
20230920,183200,5363657937,1777,1777,1777,1777,0
|
|
20230920,183100,5363657937,1777,1777,1777,1777,0
|
|
20230920,183000,5363657937,1777,1777,1777,1777,0
|
|
20230920,182900,5363657937,1777,1777,1777,1777,0
|
|
20230920,182800,5363657937,1777,1777,1777,1777,0
|
|
20230920,182700,5363657937,1777,1777,1777,1777,0
|
|
20230920,182600,5363657937,1777,1777,1777,1777,0
|
|
20230920,182500,5363657937,1777,1777,1777,1777,0
|
|
20230920,182400,5363657937,1777,1777,1777,1777,0
|
|
20230920,182300,5363657937,1777,1777,1777,1777,0
|
|
20230920,182200,5363657937,1777,1777,1777,1777,0
|
|
20230920,182100,5363657937,1777,1777,1777,1777,0
|
|
20230920,182000,5363657937,1777,1777,1777,1777,0
|
|
20230920,181900,5363657937,1777,1777,1777,1777,0
|
|
20230920,181800,5363657937,1777,1777,1777,1777,0
|
|
20230920,181700,5363657937,1777,1777,1777,1777,0
|
|
20230920,181600,5363657937,1777,1777,1777,1777,0
|
|
20230920,181500,5363657937,1777,1777,1777,1777,0
|
|
20230920,181400,5363657937,1777,1777,1777,1777,0
|
|
20230920,181300,5363657937,1777,1777,1777,1777,0
|
|
20230920,181200,5363657937,1777,1777,1777,1777,0
|
|
20230920,181100,5363657937,1777,1777,1777,1777,14407
|
|
20230920,181000,5363657937,1777,1777,1777,1777,0
|
|
20230920,180900,5363657937,1777,1777,1777,1777,0
|
|
20230920,180800,5363657937,1777,1777,1777,1777,0
|
|
20230920,180700,5363657937,1777,1777,1777,1777,0
|
|
20230920,180600,5363657937,1777,1777,1777,1777,0
|
|
20230920,180500,5363657937,1777,1777,1777,1777,0
|
|
20230920,180400,5363657937,1777,1777,1777,1777,0
|
|
20230920,180300,5363657937,1777,1777,1777,1777,0
|
|
20230920,180200,5363657937,1777,1777,1777,1777,0
|
|
20230920,180100,5363657937,1777,1777,1777,1777,0
|
|
20230920,180000,5363657937,1777,1777,1777,1777,0
|
|
20230920,175900,5363657937,1777,1777,1777,1777,0
|
|
20230920,175800,5363657937,1777,1777,1777,1777,0
|
|
20230920,175700,5363657937,1777,1777,1777,1777,0
|
|
20230920,175600,5363657937,1777,1777,1777,1777,0
|
|
20230920,175500,5363657937,1777,1777,1777,1777,0
|
|
20230920,175400,5363657937,1777,1777,1777,1777,0
|
|
20230920,175300,5363657937,1777,1777,1777,1777,0
|
|
20230920,175200,5363657937,1777,1777,1777,1777,0
|
|
20230920,175100,5363657937,1777,1777,1777,1777,0
|
|
20230920,175000,5363657937,1777,1777,1777,1777,0
|
|
20230920,174900,5363657937,1777,1777,1777,1777,0
|
|
20230920,174800,5363657937,1777,1777,1777,1777,0
|
|
20230920,174700,5363657937,1777,1777,1777,1777,0
|
|
20230920,174600,5363657937,1777,1777,1777,1777,0
|
|
20230920,174500,5363657937,1777,1777,1777,1777,0
|
|
20230920,174400,5363657937,1777,1777,1777,1777,0
|
|
20230920,174300,5363657937,1777,1777,1777,1777,0
|
|
20230920,174200,5363657937,1777,1777,1777,1777,0
|
|
20230920,174100,5363657937,1777,1777,1777,1777,14407
|
|
20230920,174000,5363657937,1777,1777,1777,1777,0
|
|
20230920,173900,5363657937,1777,1777,1777,1777,0
|
|
20230920,173800,5363657937,1777,1777,1777,1777,0
|
|
20230920,173700,5363657937,1777,1777,1777,1777,0
|
|
20230920,173600,5363657937,1777,1777,1777,1777,0
|
|
20230920,173500,5363657937,1777,1777,1777,1777,0
|
|
20230920,173400,5363657937,1777,1777,1777,1777,0
|
|
20230920,173300,5363657937,1777,1777,1777,1777,0
|
|
20230920,173200,5363657937,1777,1777,1777,1777,0
|
|
20230920,173100,5363657937,1777,1777,1777,1777,0
|
|
20230920,173000,5363657937,1777,1777,1777,1777,0
|
|
20230920,172900,5363657937,1777,1777,1777,1777,0
|
|
20230920,172800,5363657937,1777,1777,1777,1777,0
|
|
20230920,172700,5363657937,1777,1777,1777,1777,0
|
|
20230920,172600,5363657937,1777,1777,1777,1777,0
|
|
20230920,172500,5363657937,1777,1777,1777,1777,0
|
|
20230920,172400,5363657937,1777,1777,1777,1777,0
|
|
20230920,172300,5363657937,1777,1777,1777,1777,0
|
|
20230920,172200,5363657937,1777,1777,1777,1777,0
|
|
20230920,172100,5363657937,1777,1777,1777,1777,0
|
|
20230920,172000,5363657937,1777,1777,1777,1777,0
|
|
20230920,171900,5363657937,1777,1777,1777,1777,0
|
|
20230920,171800,5363657937,1777,1777,1777,1777,0
|
|
20230920,171700,5363657937,1777,1777,1777,1777,0
|
|
20230920,171600,5363657937,1777,1777,1777,1777,0
|
|
20230920,171500,5363657937,1777,1777,1777,1777,0
|
|
20230920,171400,5363657937,1777,1777,1777,1777,0
|
|
20230920,171300,5363657937,1777,1777,1777,1777,0
|
|
20230920,171200,5363657937,1777,1777,1777,1777,0
|
|
20230920,171100,5363657937,1777,1777,1777,1777,14407
|
|
20230920,171000,5363657937,1777,1777,1777,1777,0
|
|
20230920,170900,5363657937,1777,1777,1777,1777,0
|
|
20230920,170800,5363657937,1777,1777,1777,1777,0
|
|
20230920,170700,5363657937,1777,1777,1777,1777,0
|
|
20230920,170600,5363657937,1777,1777,1777,1777,0
|
|
20230920,170500,5363657937,1777,1777,1777,1777,0
|
|
20230920,170400,5363657937,1777,1777,1777,1777,0
|
|
20230920,170300,5363657937,1777,1777,1777,1777,0
|
|
20230920,170200,5363657937,1777,1777,1777,1777,0
|
|
20230920,170100,5363657937,1777,1777,1777,1777,0
|
|
20230920,170000,5363657937,1777,1777,1777,1777,0
|
|
20230920,165900,5363657937,1777,1777,1777,1777,0
|
|
20230920,165800,5363657937,1777,1777,1777,1777,0
|
|
20230920,165700,5363657937,1777,1777,1777,1777,0
|
|
20230920,165600,5363657937,1777,1777,1777,1777,0
|
|
20230920,165500,5363657937,1777,1777,1777,1777,0
|
|
20230920,165400,5363657937,1777,1777,1777,1777,0
|
|
20230920,165300,5363657937,1777,1777,1777,1777,0
|
|
20230920,165200,5363657937,1777,1777,1777,1777,0
|
|
20230920,165100,5363657937,1777,1777,1777,1777,0
|
|
20230920,165000,5363657937,1777,1777,1777,1777,0
|
|
20230920,164900,5363657937,1777,1777,1777,1777,0
|
|
20230920,164800,5363657937,1777,1777,1777,1777,0
|
|
20230920,164700,5363657937,1777,1777,1777,1777,0
|
|
20230920,164600,5363657937,1777,1777,1777,1777,0
|
|
20230920,164500,5363657937,1777,1777,1777,1777,0
|
|
20230920,164400,5363657937,1777,1777,1777,1777,0
|
|
20230920,164300,5363657937,1777,1777,1777,1777,0
|
|
20230920,164200,5363657937,1777,1777,1777,1777,0
|
|
20230920,164100,5363657937,1777,1777,1777,1777,14407
|
|
20230920,164000,5363657937,1777,1777,1777,1777,0
|
|
20230920,163900,5363657937,1777,1777,1777,1777,0
|
|
20230920,163800,5363657937,1777,1777,1777,1777,0
|
|
20230920,163700,5363657937,1777,1777,1777,1777,0
|
|
20230920,163600,5363657937,1777,1777,1777,1777,0
|
|
20230920,163500,5363657937,1777,1777,1777,1777,0
|
|
20230920,163400,5363657937,1777,1777,1777,1777,0
|
|
20230920,163300,5363657937,1777,1777,1777,1777,0
|
|
20230920,163200,5363657937,1777,1777,1777,1777,0
|
|
20230920,163100,5363657937,1777,1777,1777,1777,0
|
|
20230920,163000,5363657937,1777,1777,1777,1777,0
|
|
20230920,162900,5363657937,1777,1777,1777,1777,0
|
|
20230920,162800,5363657937,1777,1777,1777,1777,0
|
|
20230920,162700,5363657937,1777,1777,1777,1777,0
|
|
20230920,162600,5363657937,1777,1777,1777,1777,0
|
|
20230920,162500,5363657937,1777,1777,1777,1777,0
|
|
20230920,162400,5363657937,1777,1777,1777,1777,0
|
|
20230920,162300,5363657937,1777,1777,1777,1777,0
|
|
20230920,162200,5363657937,1777,1777,1777,1777,0
|
|
20230920,162100,5363657937,1777,1777,1777,1777,0
|
|
20230920,162000,5363657937,1777,1777,1777,1777,0
|
|
20230920,161900,5363657937,1777,1777,1777,1777,0
|
|
20230920,161800,5363657937,1777,1777,1777,1777,0
|
|
20230920,161700,5363657937,1777,1777,1777,1777,0
|
|
20230920,161600,5363657937,1777,1777,1777,1777,0
|
|
20230920,161500,5363657937,1777,1777,1777,1777,0
|
|
20230920,161400,5363657937,1777,1777,1777,1777,0
|
|
20230920,161300,5363657937,1777,1777,1777,1777,0
|
|
20230920,161200,5363657937,1777,1777,1777,1777,0
|
|
20230920,161100,5363657937,1777,1777,1777,1777,14407
|
|
20230920,161000,5363657937,1777,1777,1777,1777,0
|
|
20230920,160900,5363657937,1777,1777,1777,1777,0
|
|
20230920,160800,5363657937,1777,1777,1777,1777,0
|
|
20230920,160700,5363657937,1777,1777,1777,1777,0
|
|
20230920,160600,5363657937,1777,1777,1777,1777,0
|
|
20230920,160500,5363657937,1777,1777,1777,1777,0
|
|
20230920,160400,5363657937,1777,1777,1777,1777,0
|
|
20230920,160300,5363657937,1777,1777,1777,1777,0
|
|
20230920,160200,5363657937,1777,1777,1777,1777,0
|
|
20230920,160100,5363657937,1777,1777,1777,1777,0
|
|
20230920,160000,5363657937,1777,1777,1777,1777,0
|
|
20230920,155900,5363657937,1777,1777,1777,1777,0
|
|
20230920,155800,5363657937,1777,1777,1777,1777,0
|
|
20230920,155700,5363657937,1777,1777,1777,1777,0
|
|
20230920,155600,5363657937,1777,1777,1777,1777,0
|
|
20230920,155500,5363657937,1777,1777,1777,1777,0
|
|
20230920,155400,5363657937,1777,1777,1777,1777,0
|
|
20230920,155300,5363657937,1777,1777,1777,1777,0
|
|
20230920,155200,5363657937,1777,1777,1777,1777,0
|
|
20230920,155100,5363657937,1777,1777,1777,1777,0
|
|
20230920,155000,5363657937,1777,1777,1777,1777,0
|
|
20230920,154900,5363657937,1777,1777,1777,1777,0
|
|
20230920,154800,5363657937,1777,1777,1777,1777,0
|
|
20230920,154700,5363657937,1777,1777,1777,1777,0
|
|
20230920,154600,5363657937,1777,1777,1777,1777,0
|
|
20230920,154500,5363657937,1777,1777,1777,1777,0
|
|
20230920,154400,5363657937,1777,1777,1777,1777,0
|
|
20230920,154300,5363657937,1777,1777,1777,1777,0
|
|
20230920,154200,5363657937,1777,1777,1777,1777,0
|
|
20230920,154100,5363657937,1777,1777,1777,1777,14407
|
|
20230920,154000,5363657937,1777,1777,1777,1777,0
|
|
20230920,153900,5363657937,1777,1777,1777,1777,0
|
|
20230920,153800,5363657937,1777,1777,1777,1777,0
|
|
20230920,153700,5363657937,1777,1777,1777,1777,0
|
|
20230920,153600,5363657937,1777,1777,1777,1777,0
|
|
20230920,153500,5363657937,1777,1777,1777,1777,0
|
|
20230920,153400,5363657937,1777,1777,1777,1777,0
|
|
20230920,153300,5363657937,1777,1777,1777,1777,0
|
|
20230920,153200,5363657937,1777,1777,1777,1777,0
|
|
20230920,153100,5363657937,1777,1777,1777,1777,0
|
|
20230920,153000,5363657937,1777,1777,1777,1777,14407
|
|
20230920,152900,5338056698,1777,1777,1777,1777,0
|
|
20230920,152800,5338056698,1777,1777,1777,1777,0
|
|
20230920,152700,5338056698,1777,1777,1777,1777,0
|
|
20230920,152600,5338056698,1777,1777,1777,1777,0
|
|
20230920,152500,5338056698,1777,1777,1777,1777,0
|
|
20230920,152400,5338056698,1777,1777,1777,1777,0
|
|
20230920,152300,5338056698,1777,1777,1777,1777,0
|
|
20230920,152200,5338056698,1777,1777,1777,1777,0
|
|
20230920,152100,5338056698,1777,1777,1777,1777,0
|
|
20230920,152000,5338056698,1777,1777,1777,1777,0
|
|
20230920,151900,5338056698,1777,1774,1778,1774,2683
|
|
20230920,151800,5333290762,1774,1770,1774,1770,1386
|
|
20230920,151700,5330836293,1766,1770,1770,1766,2922
|
|
20230920,151600,5325669980,1770,1767,1770,1767,2008
|
|
20230920,151500,5322116496,1766,1765,1766,1764,3114
|
|
20230920,151400,5316618172,1765,1766,1767,1765,1072
|
|
20230920,151300,5314725358,1767,1767,1767,1767,600
|
|
20230920,151200,5313665158,1767,1769,1770,1767,861
|
|
20230920,151100,5312142676,1769,1767,1769,1767,1378
|
|
20230920,151000,5309705064,1768,1778,1778,1768,1156
|
|
20230920,150900,5307659374,1770,1769,1778,1762,5093
|
|
20230920,150800,5298644381,1769,1769,1770,1762,1101
|
|
20230920,150700,5296698803,1769,1762,1771,1757,9599
|
|
20230920,150600,5279822968,1762,1768,1768,1762,3045
|
|
20230920,150500,5274452128,1766,1766,1766,1765,3076
|
|
20230920,150400,5269020319,1766,1766,1768,1765,2858
|
|
20230920,150300,5263973019,1766,1771,1772,1766,9042
|
|
20230920,150200,5247971182,1771,1771,1771,1771,415
|
|
20230920,150100,5247236217,1771,1771,1772,1771,341
|
|
20230920,150000,5246632281,1771,1771,1772,1771,819
|
|
20230920,145900,5245181714,1772,1771,1773,1768,435
|
|
20230920,145800,5244411433,1774,1769,1774,1769,431
|
|
20230920,145700,5243647285,1769,1769,1770,1768,3386
|
|
20230920,145600,5237656072,1769,1765,1769,1765,661
|
|
20230920,145500,5236487976,1766,1760,1768,1758,3719
|
|
20230920,145400,5229932246,1756,1775,1793,1750,35935
|
|
20230920,145300,5166545684,1775,1784,1786,1775,9042
|
|
20230920,145200,5150465537,1784,1793,1793,1782,1371
|
|
20230920,145100,5148020612,1771,1800,1800,1771,10484
|
|
20230920,145000,5129317237,1800,1807,1807,1799,11719
|
|
20230920,144900,5108219133,1807,1814,1817,1807,4348
|
|
20230920,144800,5100353276,1816,1807,1818,1807,6973
|
|
20230920,144700,5087742659,1807,1815,1815,1807,12018
|
|
20230920,144600,5065996970,1815,1829,1829,1815,3393
|
|
20230920,144500,5059823639,1829,1830,1834,1827,11147
|
|
20230920,144400,5039419624,1830,1829,1830,1827,17257
|
|
20230920,144300,5007849388,1830,1823,1832,1807,33611
|
|
20230920,144200,4946403982,1810,1817,1830,1803,30354
|
|
20230920,144100,4891056491,1818,1811,1823,1802,10857
|
|
20230920,144000,4871378640,1811,1810,1812,1801,21760
|
|
20230920,143900,4832049997,1810,1828,1829,1801,18382
|
|
20230920,143800,4798609834,1829,1812,1829,1810,49451
|
|
20230920,143700,4708660129,1813,1795,1815,1795,44329
|
|
20230920,143600,4628755632,1795,1786,1795,1782,15945
|
|
20230920,143500,4600226404,1785,1770,1787,1770,24944
|
|
20230920,143400,4555934095,1770,1768,1770,1768,4096
|
|
20230920,143300,4548687753,1768,1769,1769,1766,2581
|
|
20230920,143200,4544128202,1768,1769,1771,1766,9005
|
|
20230920,143100,4528188257,1770,1769,1770,1768,6216
|
|
20230920,143000,4517186432,1770,1768,1771,1764,4099
|
|
20230920,142900,4509939184,1769,1774,1775,1763,17514
|
|
20230920,142800,4478970361,1774,1770,1775,1770,5724
|
|
20230920,142700,4468822233,1771,1764,1775,1763,11500
|
|
20230920,142600,4448475566,1764,1755,1764,1754,11817
|
|
20230920,142500,4427695328,1751,1751,1757,1750,6221
|
|
20230920,142400,4416786382,1752,1749,1752,1748,5202
|
|
20230920,142300,4407678983,1748,1745,1748,1745,10847
|
|
20230920,142200,4388735085,1745,1745,1746,1740,10709
|
|
20230920,142100,4370066183,1745,1745,1745,1743,3371
|
|
20230920,142000,4364186919,1745,1745,1747,1745,1944
|
|
20230920,141900,4360794332,1745,1746,1746,1741,249
|
|
20230920,141800,4360359839,1740,1743,1746,1739,20507
|
|
20230920,141700,4324651613,1743,1737,1748,1737,6920
|
|
20230920,141600,4312588774,1738,1749,1749,1736,6596
|
|
20230920,141500,4301094109,1753,1731,1753,1726,28751
|
|
20230920,141400,4251061742,1732,1714,1732,1711,8865
|
|
20230920,141300,4235772598,1713,1697,1713,1690,20093
|
|
20230920,141200,4201641424,1696,1691,1696,1690,35063
|
|
20230920,141100,4142280282,1693,1688,1697,1681,29085
|
|
20230920,141000,4093124367,1688,1681,1689,1680,23449
|
|
20230920,140900,4053596702,1680,1682,1682,1673,28635
|
|
20230920,140800,4005601482,1682,1688,1689,1675,58550
|
|
20230920,140700,3907031298,1688,1694,1695,1680,55081
|
|
20230920,140600,3814126917,1694,1686,1698,1678,80301
|
|
20230920,140500,3678701950,1689,1680,1709,1677,66806
|
|
20230920,140400,3565426248,1676,1681,1687,1676,37762
|
|
20230920,140300,3501966342,1676,1676,1676,1676,0
|
|
20230920,140200,3501966342,1676,1689,1689,1676,27796
|
|
20230920,140100,3455357867,1680,1705,1708,1677,65642
|
|
20230920,140000,3344416913,1705,1707,1724,1703,6054
|
|
20230920,135900,3334094030,1702,1710,1726,1701,15048
|
|
20230920,135800,3308401123,1710,1715,1726,1709,9600
|
|
20230920,135700,3291967953,1714,1720,1720,1713,5036
|
|
20230920,135600,3283324840,1715,1733,1733,1715,14984
|
|
20230920,135500,3257547259,1734,1733,1741,1727,2032
|
|
20230920,135400,3254037262,1737,1733,1741,1727,9004
|
|
20230920,135300,3238464893,1733,1744,1745,1733,7726
|
|
20230920,135200,3225073204,1745,1747,1747,1733,36393
|
|
20230920,135100,3161769662,1747,1746,1747,1742,3419
|
|
20230920,135000,3155810428,1747,1747,1747,1746,71
|
|
20230920,134900,3155686401,1742,1747,1747,1742,3006
|
|
20230920,134800,3150448530,1747,1747,1747,1747,0
|
|
20230920,134700,3150448530,1747,1747,1748,1747,2270
|
|
20230920,134600,3146482822,1747,1743,1747,1741,5962
|
|
20230920,134500,3136096706,1743,1746,1747,1743,2001
|
|
20230920,134400,3132605522,1747,1744,1747,1742,3622
|
|
20230920,134300,3126293299,1744,1744,1745,1744,3646
|
|
20230920,134200,3119934535,1745,1747,1747,1745,2387
|
|
20230920,134100,3115767882,1747,1748,1749,1747,3063
|
|
20230920,134000,3110414718,1749,1750,1750,1747,4145
|
|
20230920,133900,3103167194,1751,1751,1751,1750,1033
|
|
20230920,133800,3101359411,1751,1749,1751,1748,2056
|
|
20230920,133700,3097762443,1749,1749,1749,1747,7102
|
|
20230920,133600,3085350045,1749,1749,1749,1748,1424
|
|
20230920,133500,3082859679,1748,1748,1749,1748,503
|
|
20230920,133400,3081980235,1748,1750,1750,1748,7151
|
|
20230920,133300,3069476321,1750,1750,1750,1749,89
|
|
20230920,133200,3069320572,1750,1747,1750,1746,2812
|
|
20230920,133100,3064404563,1747,1745,1747,1745,535
|
|
20230920,133000,3063470846,1745,1755,1755,1745,12834
|
|
20230920,132900,3041040282,1754,1755,1755,1754,823
|
|
20230920,132800,3039595988,1755,1753,1755,1753,788
|
|
20230920,132700,3038214537,1752,1751,1752,1751,2401
|
|
20230920,132600,3034008285,1751,1747,1751,1747,8
|
|
20230920,132500,3033994305,1747,1752,1753,1747,11132
|
|
20230920,132400,3014518794,1753,1753,1753,1752,1225
|
|
20230920,132300,3012371370,1753,1753,1753,1753,750
|
|
20230920,132200,3011056620,1753,1755,1755,1753,253
|
|
20230920,132100,3010613109,1752,1759,1759,1752,3670
|
|
20230920,132000,3004178181,1754,1754,1754,1754,0
|
|
20230920,131900,3004178181,1754,1754,1754,1754,261
|
|
20230920,131800,3003720387,1754,1754,1754,1754,520
|
|
20230920,131700,3002808307,1754,1760,1760,1754,1635
|
|
20230920,131600,2999936904,1760,1764,1764,1759,9803
|
|
20230920,131500,2982663667,1765,1762,1766,1761,1587
|
|
20230920,131400,2979862910,1762,1764,1768,1760,11687
|
|
20230920,131300,2959252577,1765,1762,1765,1762,3822
|
|
20230920,131200,2952514715,1762,1759,1762,1757,2572
|
|
20230920,131100,2947987737,1758,1753,1758,1753,4542
|
|
20230920,131000,2940014528,1754,1752,1754,1750,2316
|
|
20230920,130900,2935954756,1752,1751,1752,1750,2759
|
|
20230920,130800,2931125964,1752,1748,1752,1746,2278
|
|
20230920,130700,2927139416,1749,1748,1749,1748,968
|
|
20230920,130600,2925447246,1747,1746,1747,1745,2339
|
|
20230920,130500,2921363038,1745,1745,1745,1744,327
|
|
20230920,130400,2920792424,1745,1743,1745,1743,957
|
|
20230920,130300,2919124025,1743,1742,1744,1742,4036
|
|
20230920,130200,2912089004,1743,1747,1747,1742,5436
|
|
20230920,130100,2902605890,1747,1746,1747,1745,2598
|
|
20230920,130000,2898071310,1746,1746,1746,1745,1018
|
|
20230920,125900,2896294595,1746,1745,1746,1742,1723
|
|
20230920,125800,2893288711,1742,1745,1745,1741,3780
|
|
20230920,125700,2886696772,1745,1744,1745,1741,12801
|
|
20230920,125600,2864395298,1745,1747,1747,1739,20808
|
|
20230920,125500,2828150143,1744,1746,1747,1744,5499
|
|
20230920,125400,2818552711,1747,1750,1750,1745,4638
|
|
20230920,125300,2810451574,1750,1748,1750,1747,1289
|
|
20230920,125200,2808198488,1748,1747,1748,1745,4060
|
|
20230920,125100,2801111633,1747,1752,1752,1744,13855
|
|
20230920,125000,2776912153,1752,1751,1753,1751,173
|
|
20230920,124900,2776608987,1753,1749,1753,1748,3204
|
|
20230920,124800,2771001741,1750,1752,1755,1750,5410
|
|
20230920,124700,2761525983,1752,1753,1754,1752,2182
|
|
20230920,124600,2757701907,1752,1750,1753,1750,3389
|
|
20230920,124500,2751766251,1750,1750,1751,1749,2434
|
|
20230920,124400,2747506915,1749,1746,1750,1746,3419
|
|
20230920,124300,2741532689,1746,1745,1749,1745,4066
|
|
20230920,124200,2734431495,1745,1747,1749,1744,15493
|
|
20230920,124100,2707380793,1746,1752,1752,1746,8986
|
|
20230920,124000,2691663752,1752,1754,1755,1748,24943
|
|
20230920,123900,2647988586,1751,1753,1756,1750,4902
|
|
20230920,123800,2639401191,1753,1753,1756,1753,3702
|
|
20230920,123700,2632909990,1753,1753,1756,1753,3804
|
|
20230920,123600,2626239638,1757,1750,1759,1749,16894
|
|
20230920,123500,2596590320,1750,1754,1755,1750,7253
|
|
20230920,123400,2583878570,1754,1758,1758,1750,8910
|
|
20230920,123300,2568266269,1758,1760,1760,1750,16643
|
|
20230920,123200,2539076305,1760,1764,1765,1760,18536
|
|
20230920,123100,2506425290,1764,1777,1777,1764,22711
|
|
20230920,123000,2466324766,1770,1772,1779,1769,483
|
|
20230920,122900,2465469640,1774,1775,1775,1767,6269
|
|
20230920,122800,2454384338,1775,1775,1775,1775,2
|
|
20230920,122700,2454380788,1776,1777,1778,1768,7342
|
|
20230920,122600,2441383840,1778,1771,1778,1771,204
|
|
20230920,122500,2441022519,1778,1773,1779,1768,12652
|
|
20230920,122400,2418640655,1779,1778,1782,1772,1471
|
|
20230920,122300,2416032857,1772,1779,1784,1772,5321
|
|
20230920,122200,2406568124,1779,1777,1779,1772,11740
|
|
20230920,122100,2385737976,1777,1780,1780,1777,1581
|
|
20230920,122000,2382926254,1780,1784,1784,1780,750
|
|
20230920,121900,2381590551,1784,1785,1785,1784,14
|
|
20230920,121800,2381565573,1785,1785,1785,1785,1
|
|
20230920,121700,2381563788,1785,1785,1785,1785,2
|
|
20230920,121600,2381560218,1785,1784,1785,1779,1911
|
|
20230920,121500,2378150775,1779,1781,1781,1778,2257
|
|
20230920,121400,2374137291,1787,1780,1787,1780,1140
|
|
20230920,121300,2372107116,1780,1780,1780,1777,217
|
|
20230920,121200,2371720881,1780,1781,1787,1776,6254
|
|
20230920,121100,2360597327,1787,1788,1788,1780,54
|
|
20230920,121000,2360501032,1788,1784,1789,1783,664
|
|
20230920,120900,2359315692,1785,1786,1789,1784,5849
|
|
20230920,120800,2348860045,1785,1781,1785,1780,2802
|
|
20230920,120700,2343867094,1781,1782,1782,1780,482
|
|
20230920,120600,2343008354,1782,1782,1784,1781,1799
|
|
20230920,120500,2339802430,1783,1784,1785,1783,1080
|
|
20230920,120400,2337876244,1784,1780,1784,1780,1642
|
|
20230920,120300,2334949138,1780,1783,1785,1780,2309
|
|
20230920,120200,2330835240,1784,1785,1785,1783,598
|
|
20230920,120100,2329768200,1785,1783,1786,1783,1598
|
|
20230920,120000,2326916934,1783,1782,1783,1781,1091
|
|
20230920,115900,2324972768,1777,1775,1782,1775,10769
|
|
20230920,115800,2305837556,1775,1776,1776,1775,607
|
|
20230920,115700,2304759889,1776,1776,1776,1775,16
|
|
20230920,115600,2304731474,1776,1775,1776,1775,667
|
|
20230920,115500,2303547548,1769,1771,1779,1769,6177
|
|
20230920,115400,2292612184,1779,1773,1782,1770,11885
|
|
20230920,115300,2271487706,1773,1769,1773,1769,905
|
|
20230920,115200,2269883205,1769,1767,1773,1767,2019
|
|
20230920,115100,2266312861,1767,1770,1773,1767,13056
|
|
20230920,115000,2243226704,1769,1774,1775,1769,3878
|
|
20230920,114900,2236356994,1773,1780,1780,1770,7243
|
|
20230920,114800,2223523732,1780,1771,1780,1771,4406
|
|
20230920,114700,2215707168,1770,1770,1772,1767,12325
|
|
20230920,114600,2193913972,1770,1771,1771,1768,13422
|
|
20230920,114500,2170158214,1772,1780,1780,1772,5340
|
|
20230920,114400,2160682212,1780,1783,1783,1776,6357
|
|
20230920,114300,2149375399,1783,1785,1787,1782,5729
|
|
20230920,114200,2139151354,1785,1783,1785,1783,564
|
|
20230920,114100,2138145223,1784,1782,1784,1780,1403
|
|
20230920,114000,2135645274,1782,1782,1783,1782,415
|
|
20230920,113900,2134905742,1782,1782,1783,1779,3387
|
|
20230920,113800,2128872609,1782,1783,1783,1779,1684
|
|
20230920,113700,2125871772,1783,1783,1784,1783,55
|
|
20230920,113600,2125773706,1783,1783,1787,1777,1044
|
|
20230920,113500,2123912367,1782,1779,1782,1777,4540
|
|
20230920,113400,2115835620,1779,1783,1783,1777,541
|
|
20230920,113300,2114873135,1775,1770,1778,1767,10734
|
|
20230920,113200,2095839312,1770,1778,1778,1767,19491
|
|
20230920,113100,2061303450,1778,1785,1785,1778,12897
|
|
20230920,113000,2038360788,1785,1787,1787,1785,1836
|
|
20230920,112900,2035080607,1787,1787,1790,1787,916
|
|
20230920,112800,2033443501,1787,1792,1793,1787,5546
|
|
20230920,112700,2023521502,1793,1790,1793,1790,533
|
|
20230920,112600,2022566418,1790,1790,1793,1788,1253
|
|
20230920,112500,2020322382,1790,1789,1790,1780,10257
|
|
20230920,112400,2002034625,1790,1787,1790,1787,3931
|
|
20230920,112300,1995004902,1786,1785,1787,1784,996
|
|
20230920,112200,1993226385,1785,1784,1785,1780,5172
|
|
20230920,112100,1984008582,1785,1793,1793,1784,9674
|
|
20230920,112000,1966724740,1791,1799,1800,1790,5160
|
|
20230920,111900,1957467140,1799,1800,1801,1796,5514
|
|
20230920,111800,1947555162,1800,1800,1802,1798,7383
|
|
20230920,111700,1934272359,1799,1801,1802,1797,5097
|
|
20230920,111600,1925099775,1801,1800,1801,1800,1620
|
|
20230920,111500,1922183417,1799,1799,1799,1798,1234
|
|
20230920,111400,1919963552,1798,1799,1800,1794,6409
|
|
20230920,111300,1908446329,1799,1799,1800,1797,532
|
|
20230920,111200,1907489364,1798,1794,1800,1793,1617
|
|
20230920,111100,1904585802,1794,1791,1800,1789,8864
|
|
20230920,111000,1888679901,1795,1792,1795,1789,4229
|
|
20230920,110900,1881107032,1795,1792,1797,1791,3152
|
|
20230920,110800,1875460579,1792,1794,1797,1790,2870
|
|
20230920,110700,1870316820,1794,1803,1804,1787,10498
|
|
20230920,110600,1851482396,1797,1804,1808,1796,5757
|
|
20230920,110500,1841108403,1804,1799,1804,1795,12014
|
|
20230920,110400,1819488441,1798,1799,1800,1797,3904
|
|
20230920,110300,1812468579,1799,1790,1799,1788,8912
|
|
20230920,110200,1796464955,1789,1785,1789,1781,6597
|
|
20230920,110100,1784696179,1789,1783,1789,1783,9669
|
|
20230920,110000,1767452382,1782,1784,1788,1781,10211
|
|
20230920,105900,1749239220,1784,1793,1793,1778,12181
|
|
20230920,105800,1727536383,1786,1796,1797,1786,5932
|
|
20230920,105700,1716914635,1796,1801,1801,1791,8598
|
|
20230920,105600,1701481322,1800,1798,1800,1786,10404
|
|
20230920,105500,1682795015,1798,1788,1800,1780,12676
|
|
20230920,105400,1660124140,1798,1804,1804,1770,35410
|
|
20230920,105300,1596763393,1804,1804,1807,1792,7897
|
|
20230920,105200,1582577554,1804,1806,1806,1793,6803
|
|
20230920,105100,1570342121,1807,1811,1812,1790,56821
|
|
20230920,105000,1468069288,1811,1818,1821,1808,20125
|
|
20230920,104900,1431591623,1813,1820,1830,1813,19750
|
|
20230920,104800,1395683106,1818,1835,1843,1812,25492
|
|
20230920,104700,1349191503,1835,1831,1835,1826,14272
|
|
20230920,104600,1323069535,1835,1835,1835,1825,7155
|
|
20230920,104500,1309960153,1835,1850,1855,1825,31625
|
|
20230920,104400,1251797825,1850,1856,1856,1848,10079
|
|
20230920,104300,1233145657,1856,1863,1863,1850,3903
|
|
20230920,104200,1225907024,1864,1855,1864,1850,13768
|
|
20230920,104100,1200372374,1855,1855,1865,1849,27050
|
|
20230920,104000,1150268119,1855,1869,1876,1854,24917
|
|
20230920,103900,1103956181,1861,1868,1879,1861,5760
|
|
20230920,103800,1093197437,1867,1862,1867,1862,3238
|
|
20230920,103700,1087162866,1856,1856,1856,1856,0
|
|
20230920,103600,1087162866,1856,1864,1864,1855,23011
|
|
20230920,103500,1044435800,1860,1864,1872,1860,20173
|
|
20230920,103400,1006792800,1863,1867,1872,1863,13245
|
|
20230920,103300,982070313,1867,1880,1880,1866,8434
|
|
20230920,103200,966299472,1877,1896,1902,1875,45975
|
|
20230920,103100,879669362,1900,1903,1903,1896,6267
|
|
20230920,103000,867747705,1903,1903,1903,1891,9759
|
|
20230920,102900,849273050,1902,1898,1910,1890,9832
|
|
20230920,102800,830597803,1894,1919,1924,1894,60900
|
|
20230920,102700,714296482,1920,1931,1931,1920,9495
|
|
20230920,102600,696027950,1930,1942,1942,1930,5281
|
|
20230920,102500,685806782,1947,1948,1948,1940,3682
|
|
20230920,102400,678650286,1950,1952,1952,1950,963
|
|
20230920,102300,676772316,1963,1963,1963,1963,100
|
|
20230920,102200,676576016,1964,1964,1964,1964,7
|
|
20230920,102100,676562268,1950,1951,1951,1950,1690
|
|
20230920,102000,673266668,1963,1960,1963,1950,6706
|
|
20230920,101900,660176209,1963,1960,1964,1954,8356
|
|
20230920,101800,643839271,1963,1971,1982,1963,1955
|
|
20230920,101700,639991973,1971,1971,1971,1971,213
|
|
20230920,101600,639572150,1983,1968,1984,1968,507
|
|
20230920,101500,638567264,1972,1972,1972,1972,60
|
|
20230920,101400,638448944,1972,1968,1972,1966,773
|
|
20230920,101300,636928366,1967,1967,1967,1967,11
|
|
20230920,101200,636906729,1967,1973,1973,1967,1209
|
|
20230920,101100,634523687,1973,1995,1996,1973,1089
|
|
20230920,101000,632371693,1996,1997,1997,1991,1131
|
|
20230920,100900,630113696,2030,2000,2040,2000,29487
|
|
20230920,100800,570417806,2000,1997,2000,1997,3512
|
|
20230920,100700,563398641,2000,1997,2005,1980,9479
|
|
20230920,100600,544420171,1970,1978,1999,1951,9104
|
|
20230920,100500,526311285,1977,1975,1977,1974,3290
|
|
20230920,100400,519810017,1951,1950,1979,1950,11203
|
|
20230920,100300,497683802,1960,1938,1960,1938,7518
|
|
20230920,100200,483009307,1938,1922,1938,1921,7040
|
|
20230920,100100,469440397,1921,1920,1921,1920,3157
|
|
20230920,100000,463376331,1914,1916,1916,1914,643
|
|
20230920,095900,462145514,1917,1914,1922,1914,261
|
|
20230920,095800,461645772,1914,1923,1923,1910,2587
|
|
20230920,095700,456699048,1922,1912,1923,1911,3356
|
|
20230920,095600,450268701,1912,1913,1913,1912,2319
|
|
20230920,095500,445834239,1912,1912,1913,1911,4798
|
|
20230920,095400,436661291,1912,1920,1920,1911,10036
|
|
20230920,095300,417461699,1915,1920,1921,1915,2911
|
|
20230920,095200,411885642,1925,1926,1926,1915,2417
|
|
20230920,095100,407255670,1926,1921,1927,1915,6728
|
|
20230920,095000,394347961,1922,1930,1930,1921,2093
|
|
20230920,094900,390326235,1920,1924,1925,1907,6848
|
|
20230920,094800,377194096,1924,1937,1937,1924,7861
|
|
20230920,094700,362010906,1936,1936,1939,1933,1377
|
|
20230920,094600,359348759,1932,1937,1937,1932,3780
|
|
20230920,094500,352034468,1939,1937,1939,1935,1118
|
|
20230920,094400,349870018,1937,1939,1940,1935,1181
|
|
20230920,094300,347581106,1939,1948,1949,1939,6548
|
|
20230920,094200,334872575,1947,1947,1951,1943,10679
|
|
20230920,094100,314086190,1948,1952,1953,1948,9373
|
|
20230920,094000,295804456,1959,1957,1959,1951,2101
|
|
20230920,093900,291700597,1960,1958,1964,1951,4791
|
|
20230920,093800,282318252,1962,1973,1973,1958,825
|
|
20230920,093700,280698720,1973,1973,1973,1973,819
|
|
20230920,093600,279082833,1964,1962,1964,1960,6409
|
|
20230920,093500,266506924,1962,1955,1962,1953,5657
|
|
20230920,093400,255451613,1954,1955,1955,1954,4567
|
|
20230920,093300,246523678,1955,1962,1962,1955,177
|
|
20230920,093200,246176677,1962,1961,1964,1961,1749
|
|
20230920,093100,242745122,1964,1955,1964,1955,1451
|
|
20230920,093000,239907061,1950,1951,1955,1950,447
|
|
20230920,092900,239035295,1955,1952,1955,1949,8341
|
|
20230920,092800,222774601,1954,1950,1959,1950,733
|
|
20230920,092700,221343911,1950,1965,1967,1950,3900
|
|
20230920,092600,213695824,1948,1965,1975,1932,22057
|
|
20230920,092500,170754569,1926,1990,1990,1880,13373
|
|
20230920,092400,144641945,1989,1997,1998,1989,8611
|
|
20230920,092300,127491084,1997,1999,1999,1993,441
|
|
20230920,092200,126610653,1994,2000,2005,1994,6319
|
|
20230920,092100,113986055,2000,2005,2010,2000,3159
|
|
20230920,092000,107667550,2005,2010,2010,2005,1568
|
|
20230920,091900,104523445,2010,2005,2010,2005,861
|
|
20230920,091800,102796195,2005,2010,2010,2000,2333
|
|
20230920,091700,98128365,2000,2010,2020,2000,16892
|
|
20230920,091600,64275530,2015,2020,2025,2015,4814
|
|
20230920,091500,54567600,2020,2015,2020,2015,1336
|
|
20230920,091400,51874695,2020,2025,2025,2020,1214
|
|
20230920,091300,49422150,2025,2020,2025,2015,693
|
|
20230920,091200,48022335,2025,2030,2030,2025,283
|
|
20230920,091100,47448955,2035,2045,2045,2035,3986
|
|
20230920,091000,39336430,2035,2035,2035,2035,1
|
|
20230920,090900,39334395,2035,2035,2035,2035,939
|
|
20230920,090800,37423530,2035,2035,2035,2035,13
|
|
20230920,090700,37397075,2035,2020,2035,2020,342
|
|
20230920,090600,36706220,2035,2015,2035,2015,1094
|
|
20230920,090500,34501335,2020,2025,2035,2015,13115
|
|
20230920,090400,8005940,2035,2030,2035,2030,1127
|
|
20230920,090300,5718095,2035,2045,2045,2035,259
|
|
20230920,090200,5190910,2045,2040,2045,2040,127
|
|
20230920,090100,4931695,2045,2045,2050,2035,1767
|
|
20230920,090000,1320795,2040,2060,2060,2040,642
|