676 lines
33 KiB
CSV
676 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230921,201300,5110744500,1400,1400,1400,1400,56992
|
|
20230921,201200,5110744500,1400,1400,1400,1400,0
|
|
20230921,201100,5110744500,1400,1400,1400,1400,0
|
|
20230921,201000,5110744500,1400,1400,1400,1400,0
|
|
20230921,200900,5110744500,1400,1400,1400,1400,0
|
|
20230921,200800,5110744500,1400,1400,1400,1400,0
|
|
20230921,200700,5110744500,1400,1400,1400,1400,0
|
|
20230921,200600,5110744500,1400,1400,1400,1400,0
|
|
20230921,200500,5110744500,1400,1400,1400,1400,0
|
|
20230921,200400,5110744500,1400,1400,1400,1400,0
|
|
20230921,200300,5110744500,1400,1400,1400,1400,0
|
|
20230921,200200,5110744500,1400,1400,1400,1400,0
|
|
20230921,200100,5110744500,1400,1400,1400,1400,0
|
|
20230921,200000,5110744500,1400,1400,1400,1400,0
|
|
20230921,195900,5110744500,1400,1400,1400,1400,0
|
|
20230921,195800,5110744500,1400,1400,1400,1400,0
|
|
20230921,195700,5110744500,1400,1400,1400,1400,0
|
|
20230921,195600,5110744500,1400,1400,1400,1400,0
|
|
20230921,195500,5110744500,1400,1400,1400,1400,0
|
|
20230921,195400,5110744500,1400,1400,1400,1400,0
|
|
20230921,195300,5110744500,1400,1400,1400,1400,0
|
|
20230921,195200,5110744500,1400,1400,1400,1400,0
|
|
20230921,195100,5110744500,1400,1400,1400,1400,0
|
|
20230921,195000,5110744500,1400,1400,1400,1400,0
|
|
20230921,194900,5110744500,1400,1400,1400,1400,0
|
|
20230921,194800,5110744500,1400,1400,1400,1400,0
|
|
20230921,194700,5110744500,1400,1400,1400,1400,0
|
|
20230921,194600,5110744500,1400,1400,1400,1400,0
|
|
20230921,194500,5110744500,1400,1400,1400,1400,0
|
|
20230921,194400,5110744500,1400,1400,1400,1400,0
|
|
20230921,194300,5110744500,1400,1400,1400,1400,56992
|
|
20230921,194200,5110744500,1400,1400,1400,1400,0
|
|
20230921,194100,5110744500,1400,1400,1400,1400,0
|
|
20230921,194000,5110744500,1400,1400,1400,1400,0
|
|
20230921,193900,5110744500,1400,1400,1400,1400,0
|
|
20230921,193800,5110744500,1400,1400,1400,1400,0
|
|
20230921,193700,5110744500,1400,1400,1400,1400,0
|
|
20230921,193600,5110744500,1400,1400,1400,1400,0
|
|
20230921,193500,5110744500,1400,1400,1400,1400,0
|
|
20230921,193400,5110744500,1400,1400,1400,1400,0
|
|
20230921,193300,5110744500,1400,1400,1400,1400,0
|
|
20230921,193200,5110744500,1400,1400,1400,1400,0
|
|
20230921,193100,5110744500,1400,1400,1400,1400,0
|
|
20230921,193000,5110744500,1400,1400,1400,1400,0
|
|
20230921,192900,5110744500,1400,1400,1400,1400,0
|
|
20230921,192800,5110744500,1400,1400,1400,1400,0
|
|
20230921,192700,5110744500,1400,1400,1400,1400,0
|
|
20230921,192600,5110744500,1400,1400,1400,1400,0
|
|
20230921,192500,5110744500,1400,1400,1400,1400,0
|
|
20230921,192400,5110744500,1400,1400,1400,1400,0
|
|
20230921,192300,5110744500,1400,1400,1400,1400,0
|
|
20230921,192200,5110744500,1400,1400,1400,1400,0
|
|
20230921,192100,5110744500,1400,1400,1400,1400,0
|
|
20230921,192000,5110744500,1400,1400,1400,1400,0
|
|
20230921,191900,5110744500,1400,1400,1400,1400,0
|
|
20230921,191800,5110744500,1400,1400,1400,1400,0
|
|
20230921,191700,5110744500,1400,1400,1400,1400,0
|
|
20230921,191600,5110744500,1400,1400,1400,1400,0
|
|
20230921,191500,5110744500,1400,1400,1400,1400,0
|
|
20230921,191400,5110744500,1400,1400,1400,1400,0
|
|
20230921,191300,5110744500,1400,1400,1400,1400,56992
|
|
20230921,191200,5110744500,1400,1400,1400,1400,0
|
|
20230921,191100,5110744500,1400,1400,1400,1400,0
|
|
20230921,191000,5110744500,1400,1400,1400,1400,0
|
|
20230921,190900,5110744500,1400,1400,1400,1400,0
|
|
20230921,190800,5110744500,1400,1400,1400,1400,0
|
|
20230921,190700,5110744500,1400,1400,1400,1400,0
|
|
20230921,190600,5110744500,1400,1400,1400,1400,0
|
|
20230921,190500,5110744500,1400,1400,1400,1400,0
|
|
20230921,190400,5110744500,1400,1400,1400,1400,0
|
|
20230921,190300,5110744500,1400,1400,1400,1400,0
|
|
20230921,190200,5110744500,1400,1400,1400,1400,0
|
|
20230921,190100,5110744500,1400,1400,1400,1400,0
|
|
20230921,190000,5110744500,1400,1400,1400,1400,0
|
|
20230921,185900,5110744500,1400,1400,1400,1400,0
|
|
20230921,185800,5110744500,1400,1400,1400,1400,0
|
|
20230921,185700,5110744500,1400,1400,1400,1400,0
|
|
20230921,185600,5110744500,1400,1400,1400,1400,0
|
|
20230921,185500,5110744500,1400,1400,1400,1400,0
|
|
20230921,185400,5110744500,1400,1400,1400,1400,0
|
|
20230921,185300,5110744500,1400,1400,1400,1400,0
|
|
20230921,185200,5110744500,1400,1400,1400,1400,0
|
|
20230921,185100,5110744500,1400,1400,1400,1400,0
|
|
20230921,185000,5110744500,1400,1400,1400,1400,0
|
|
20230921,184900,5110744500,1400,1400,1400,1400,0
|
|
20230921,184800,5110744500,1400,1400,1400,1400,0
|
|
20230921,184700,5110744500,1400,1400,1400,1400,0
|
|
20230921,184600,5110744500,1400,1400,1400,1400,0
|
|
20230921,184500,5110744500,1400,1400,1400,1400,0
|
|
20230921,184400,5110744500,1400,1400,1400,1400,0
|
|
20230921,184300,5110744500,1400,1400,1400,1400,56992
|
|
20230921,184200,5110744500,1400,1400,1400,1400,0
|
|
20230921,184100,5110744500,1400,1400,1400,1400,0
|
|
20230921,184000,5110744500,1400,1400,1400,1400,0
|
|
20230921,183900,5110744500,1400,1400,1400,1400,0
|
|
20230921,183800,5110744500,1400,1400,1400,1400,0
|
|
20230921,183700,5110744500,1400,1400,1400,1400,0
|
|
20230921,183600,5110744500,1400,1400,1400,1400,0
|
|
20230921,183500,5110744500,1400,1400,1400,1400,0
|
|
20230921,183400,5110744500,1400,1400,1400,1400,0
|
|
20230921,183300,5110744500,1400,1400,1400,1400,0
|
|
20230921,183200,5110744500,1400,1400,1400,1400,0
|
|
20230921,183100,5110744500,1400,1400,1400,1400,0
|
|
20230921,183000,5110744500,1400,1400,1400,1400,0
|
|
20230921,182900,5110744500,1400,1400,1400,1400,0
|
|
20230921,182800,5110744500,1400,1400,1400,1400,0
|
|
20230921,182700,5110744500,1400,1400,1400,1400,0
|
|
20230921,182600,5110744500,1400,1400,1400,1400,0
|
|
20230921,182500,5110744500,1400,1400,1400,1400,0
|
|
20230921,182400,5110744500,1400,1400,1400,1400,0
|
|
20230921,182300,5110744500,1400,1400,1400,1400,0
|
|
20230921,182200,5110744500,1400,1400,1400,1400,0
|
|
20230921,182100,5110744500,1400,1400,1400,1400,0
|
|
20230921,182000,5110744500,1400,1400,1400,1400,0
|
|
20230921,181900,5110744500,1400,1400,1400,1400,0
|
|
20230921,181800,5110744500,1400,1400,1400,1400,0
|
|
20230921,181700,5110744500,1400,1400,1400,1400,0
|
|
20230921,181600,5110744500,1400,1400,1400,1400,0
|
|
20230921,181500,5110744500,1400,1400,1400,1400,0
|
|
20230921,181400,5110744500,1400,1400,1400,1400,0
|
|
20230921,181300,5110744500,1400,1400,1400,1400,56992
|
|
20230921,181200,5110744500,1400,1400,1400,1400,0
|
|
20230921,181100,5110744500,1400,1400,1400,1400,0
|
|
20230921,181000,5110744500,1400,1400,1400,1400,0
|
|
20230921,180900,5110744500,1400,1400,1400,1400,0
|
|
20230921,180800,5110744500,1400,1400,1400,1400,0
|
|
20230921,180700,5110744500,1400,1400,1400,1400,0
|
|
20230921,180600,5110744500,1400,1400,1400,1400,0
|
|
20230921,180500,5110744500,1400,1400,1400,1400,0
|
|
20230921,180400,5110744500,1400,1400,1400,1400,0
|
|
20230921,180300,5110744500,1400,1400,1400,1400,0
|
|
20230921,180200,5110744500,1400,1400,1400,1400,0
|
|
20230921,180100,5110744500,1400,1400,1400,1400,0
|
|
20230921,180000,5110744500,1400,1400,1400,1400,0
|
|
20230921,175900,5110744500,1400,1400,1400,1400,0
|
|
20230921,175800,5110744500,1400,1400,1400,1400,0
|
|
20230921,175700,5110744500,1400,1400,1400,1400,0
|
|
20230921,175600,5110744500,1400,1400,1400,1400,0
|
|
20230921,175500,5110744500,1400,1400,1400,1400,0
|
|
20230921,175400,5110744500,1400,1400,1400,1400,0
|
|
20230921,175300,5110744500,1400,1400,1400,1400,0
|
|
20230921,175200,5110744500,1400,1400,1400,1400,0
|
|
20230921,175100,5110744500,1400,1400,1400,1400,0
|
|
20230921,175000,5110744500,1400,1400,1400,1400,0
|
|
20230921,174900,5110744500,1400,1400,1400,1400,0
|
|
20230921,174800,5110744500,1400,1400,1400,1400,0
|
|
20230921,174700,5110744500,1400,1400,1400,1400,0
|
|
20230921,174600,5110744500,1400,1400,1400,1400,0
|
|
20230921,174500,5110744500,1400,1400,1400,1400,0
|
|
20230921,174400,5110744500,1400,1400,1400,1400,0
|
|
20230921,174300,5110744500,1400,1400,1400,1400,56992
|
|
20230921,174200,5110744500,1400,1400,1400,1400,0
|
|
20230921,174100,5110744500,1400,1400,1400,1400,0
|
|
20230921,174000,5110744500,1400,1400,1400,1400,0
|
|
20230921,173900,5110744500,1400,1400,1400,1400,0
|
|
20230921,173800,5110744500,1400,1400,1400,1400,0
|
|
20230921,173700,5110744500,1400,1400,1400,1400,0
|
|
20230921,173600,5110744500,1400,1400,1400,1400,0
|
|
20230921,173500,5110744500,1400,1400,1400,1400,0
|
|
20230921,173400,5110744500,1400,1400,1400,1400,0
|
|
20230921,173300,5110744500,1400,1400,1400,1400,0
|
|
20230921,173200,5110744500,1400,1400,1400,1400,0
|
|
20230921,173100,5110744500,1400,1400,1400,1400,0
|
|
20230921,173000,5110744500,1400,1400,1400,1400,0
|
|
20230921,172900,5110744500,1400,1400,1400,1400,0
|
|
20230921,172800,5110744500,1400,1400,1400,1400,0
|
|
20230921,172700,5110744500,1400,1400,1400,1400,0
|
|
20230921,172600,5110744500,1400,1400,1400,1400,0
|
|
20230921,172500,5110744500,1400,1400,1400,1400,0
|
|
20230921,172400,5110744500,1400,1400,1400,1400,0
|
|
20230921,172300,5110744500,1400,1400,1400,1400,0
|
|
20230921,172200,5110744500,1400,1400,1400,1400,0
|
|
20230921,172100,5110744500,1400,1400,1400,1400,0
|
|
20230921,172000,5110744500,1400,1400,1400,1400,0
|
|
20230921,171900,5110744500,1400,1400,1400,1400,0
|
|
20230921,171800,5110744500,1400,1400,1400,1400,0
|
|
20230921,171700,5110744500,1400,1400,1400,1400,0
|
|
20230921,171600,5110744500,1400,1400,1400,1400,0
|
|
20230921,171500,5110744500,1400,1400,1400,1400,0
|
|
20230921,171400,5110744500,1400,1400,1400,1400,0
|
|
20230921,171300,5110744500,1400,1400,1400,1400,56992
|
|
20230921,171200,5110744500,1400,1400,1400,1400,0
|
|
20230921,171100,5110744500,1400,1400,1400,1400,0
|
|
20230921,171000,5110744500,1400,1400,1400,1400,0
|
|
20230921,170900,5110744500,1400,1400,1400,1400,0
|
|
20230921,170800,5110744500,1400,1400,1400,1400,0
|
|
20230921,170700,5110744500,1400,1400,1400,1400,0
|
|
20230921,170600,5110744500,1400,1400,1400,1400,0
|
|
20230921,170500,5110744500,1400,1400,1400,1400,0
|
|
20230921,170400,5110744500,1400,1400,1400,1400,0
|
|
20230921,170300,5110744500,1400,1400,1400,1400,0
|
|
20230921,170200,5110744500,1400,1400,1400,1400,0
|
|
20230921,170100,5110744500,1400,1400,1400,1400,0
|
|
20230921,170000,5110744500,1400,1400,1400,1400,0
|
|
20230921,165900,5110744500,1400,1400,1400,1400,0
|
|
20230921,165800,5110744500,1400,1400,1400,1400,0
|
|
20230921,165700,5110744500,1400,1400,1400,1400,0
|
|
20230921,165600,5110744500,1400,1400,1400,1400,0
|
|
20230921,165500,5110744500,1400,1400,1400,1400,0
|
|
20230921,165400,5110744500,1400,1400,1400,1400,0
|
|
20230921,165300,5110744500,1400,1400,1400,1400,0
|
|
20230921,165200,5110744500,1400,1400,1400,1400,0
|
|
20230921,165100,5110744500,1400,1400,1400,1400,0
|
|
20230921,165000,5110744500,1400,1400,1400,1400,0
|
|
20230921,164900,5110744500,1400,1400,1400,1400,0
|
|
20230921,164800,5110744500,1400,1400,1400,1400,0
|
|
20230921,164700,5110744500,1400,1400,1400,1400,0
|
|
20230921,164600,5110744500,1400,1400,1400,1400,0
|
|
20230921,164500,5110744500,1400,1400,1400,1400,0
|
|
20230921,164400,5110744500,1400,1400,1400,1400,0
|
|
20230921,164300,5110744500,1400,1400,1400,1400,56992
|
|
20230921,164200,5110744500,1400,1400,1400,1400,0
|
|
20230921,164100,5110744500,1400,1400,1400,1400,0
|
|
20230921,164000,5110744500,1400,1400,1400,1400,0
|
|
20230921,163900,5110744500,1400,1400,1400,1400,0
|
|
20230921,163800,5110744500,1400,1400,1400,1400,0
|
|
20230921,163700,5110744500,1400,1400,1400,1400,0
|
|
20230921,163600,5110744500,1400,1400,1400,1400,0
|
|
20230921,163500,5110744500,1400,1400,1400,1400,0
|
|
20230921,163400,5110744500,1400,1400,1400,1400,0
|
|
20230921,163300,5110744500,1400,1400,1400,1400,0
|
|
20230921,163200,5110744500,1400,1400,1400,1400,0
|
|
20230921,163100,5110744500,1400,1400,1400,1400,0
|
|
20230921,163000,5110744500,1400,1400,1400,1400,0
|
|
20230921,162900,5110744500,1400,1400,1400,1400,0
|
|
20230921,162800,5110744500,1400,1400,1400,1400,0
|
|
20230921,162700,5110744500,1400,1400,1400,1400,0
|
|
20230921,162600,5110744500,1400,1400,1400,1400,0
|
|
20230921,162500,5110744500,1400,1400,1400,1400,0
|
|
20230921,162400,5110744500,1400,1400,1400,1400,0
|
|
20230921,162300,5110744500,1400,1400,1400,1400,0
|
|
20230921,162200,5110744500,1400,1400,1400,1400,0
|
|
20230921,162100,5110744500,1400,1400,1400,1400,0
|
|
20230921,162000,5110744500,1400,1400,1400,1400,0
|
|
20230921,161900,5110744500,1400,1400,1400,1400,0
|
|
20230921,161800,5110744500,1400,1400,1400,1400,0
|
|
20230921,161700,5110744500,1400,1400,1400,1400,0
|
|
20230921,161600,5110744500,1400,1400,1400,1400,0
|
|
20230921,161500,5110744500,1400,1400,1400,1400,0
|
|
20230921,161400,5110744500,1400,1400,1400,1400,0
|
|
20230921,161300,5110744500,1400,1400,1400,1400,56992
|
|
20230921,161200,5110744500,1400,1400,1400,1400,0
|
|
20230921,161100,5110744500,1400,1400,1400,1400,0
|
|
20230921,161000,5110744500,1400,1400,1400,1400,0
|
|
20230921,160900,5110744500,1400,1400,1400,1400,0
|
|
20230921,160800,5110744500,1400,1400,1400,1400,0
|
|
20230921,160700,5110744500,1400,1400,1400,1400,0
|
|
20230921,160600,5110744500,1400,1400,1400,1400,0
|
|
20230921,160500,5110744500,1400,1400,1400,1400,0
|
|
20230921,160400,5110744500,1400,1400,1400,1400,0
|
|
20230921,160300,5110744500,1400,1400,1400,1400,0
|
|
20230921,160200,5110744500,1400,1400,1400,1400,0
|
|
20230921,160100,5110744500,1400,1400,1400,1400,0
|
|
20230921,160000,5110744500,1400,1400,1400,1400,0
|
|
20230921,155900,5110744500,1400,1400,1400,1400,0
|
|
20230921,155800,5110744500,1400,1400,1400,1400,0
|
|
20230921,155700,5110744500,1400,1400,1400,1400,0
|
|
20230921,155600,5110744500,1400,1400,1400,1400,0
|
|
20230921,155500,5110744500,1400,1400,1400,1400,0
|
|
20230921,155400,5110744500,1400,1400,1400,1400,0
|
|
20230921,155300,5110744500,1400,1400,1400,1400,0
|
|
20230921,155200,5110744500,1400,1400,1400,1400,0
|
|
20230921,155100,5110744500,1400,1400,1400,1400,0
|
|
20230921,155000,5110744500,1400,1400,1400,1400,0
|
|
20230921,154900,5110744500,1400,1400,1400,1400,0
|
|
20230921,154800,5110744500,1400,1400,1400,1400,0
|
|
20230921,154700,5110744500,1400,1400,1400,1400,0
|
|
20230921,154600,5110744500,1400,1400,1400,1400,0
|
|
20230921,154500,5110744500,1400,1400,1400,1400,0
|
|
20230921,154400,5110744500,1400,1400,1400,1400,0
|
|
20230921,154300,5110744500,1400,1400,1400,1400,56992
|
|
20230921,154200,5110744500,1400,1400,1400,1400,0
|
|
20230921,154100,5110744500,1400,1400,1400,1400,0
|
|
20230921,154000,5110744500,1400,1400,1400,1400,0
|
|
20230921,153900,5110744500,1400,1400,1400,1400,0
|
|
20230921,153800,5110744500,1400,1400,1400,1400,0
|
|
20230921,153700,5110744500,1400,1400,1400,1400,0
|
|
20230921,153600,5110744500,1400,1400,1400,1400,0
|
|
20230921,153500,5110744500,1400,1400,1400,1400,0
|
|
20230921,153400,5110744500,1400,1400,1400,1400,0
|
|
20230921,153300,5110744500,1400,1400,1400,1400,0
|
|
20230921,153200,5110744500,1400,1400,1400,1400,0
|
|
20230921,153100,5110744500,1400,1400,1400,1400,0
|
|
20230921,153000,5110744500,1400,1400,1400,1400,56992
|
|
20230921,152900,5030955700,1401,1401,1401,1401,0
|
|
20230921,152800,5030955700,1401,1401,1401,1401,0
|
|
20230921,152700,5030955700,1401,1401,1401,1401,0
|
|
20230921,152600,5030955700,1401,1401,1401,1401,0
|
|
20230921,152500,5030955700,1401,1401,1401,1401,0
|
|
20230921,152400,5030955700,1401,1401,1401,1401,0
|
|
20230921,152300,5030955700,1401,1401,1401,1401,0
|
|
20230921,152200,5030955700,1401,1401,1401,1401,0
|
|
20230921,152100,5030955700,1401,1401,1401,1401,0
|
|
20230921,152000,5030955700,1401,1401,1401,1401,0
|
|
20230921,151900,5030955700,1401,1401,1411,1401,14706
|
|
20230921,151800,5010326934,1401,1409,1414,1400,4827
|
|
20230921,151700,5003551026,1409,1414,1415,1405,10530
|
|
20230921,151600,4988706406,1414,1414,1414,1409,4339
|
|
20230921,151500,4982575751,1414,1406,1415,1401,4502
|
|
20230921,151400,4976240655,1405,1405,1406,1400,5965
|
|
20230921,151300,4967870219,1399,1408,1408,1399,16351
|
|
20230921,151200,4944942974,1409,1418,1418,1409,5081
|
|
20230921,151100,4937752328,1418,1416,1422,1416,5711
|
|
20230921,151000,4929659989,1416,1415,1417,1410,9097
|
|
20230921,150900,4916806204,1415,1413,1416,1410,6370
|
|
20230921,150800,4907803288,1413,1422,1427,1413,10373
|
|
20230921,150700,4893109128,1427,1427,1427,1427,675
|
|
20230921,150600,4892145903,1427,1420,1428,1420,1393
|
|
20230921,150500,4890167448,1420,1425,1425,1419,6935
|
|
20230921,150400,4880309236,1423,1429,1430,1423,883
|
|
20230921,150300,4879048323,1429,1431,1431,1429,4811
|
|
20230921,150200,4872173219,1431,1433,1433,1431,2017
|
|
20230921,150100,4869283221,1433,1435,1435,1433,2336
|
|
20230921,150000,4865933221,1433,1424,1433,1424,1002
|
|
20230921,145900,4864498703,1423,1421,1431,1421,1243
|
|
20230921,145800,4862727720,1428,1432,1433,1421,2657
|
|
20230921,145700,4858930325,1428,1433,1433,1428,5761
|
|
20230921,145600,4850699553,1428,1430,1433,1427,6482
|
|
20230921,145500,4841437856,1429,1429,1429,1423,2781
|
|
20230921,145400,4837465773,1429,1428,1429,1428,40
|
|
20230921,145300,4837408630,1425,1417,1429,1417,3645
|
|
20230921,145200,4832221185,1417,1424,1429,1417,6851
|
|
20230921,145100,4822492914,1430,1430,1430,1430,37
|
|
20230921,145000,4822440004,1432,1431,1432,1431,405
|
|
20230921,144900,4821860064,1432,1432,1433,1422,352
|
|
20230921,144800,4821357991,1420,1422,1422,1418,7811
|
|
20230921,144700,4810266911,1422,1430,1430,1421,10818
|
|
20230921,144600,4794880299,1430,1418,1430,1416,5170
|
|
20230921,144500,4787552846,1418,1427,1428,1418,11414
|
|
20230921,144400,4771335805,1427,1438,1441,1426,13610
|
|
20230921,144300,4751868403,1438,1441,1441,1438,5058
|
|
20230921,144200,4744582893,1441,1441,1441,1441,127
|
|
20230921,144100,4744399886,1441,1441,1441,1440,114
|
|
20230921,144000,4744235628,1441,1438,1441,1438,2738
|
|
20230921,143900,4740293204,1439,1431,1440,1430,615
|
|
20230921,143800,4739410231,1431,1435,1435,1429,4111
|
|
20230921,143700,4733529102,1436,1444,1445,1436,16857
|
|
20230921,143600,4709227981,1445,1451,1455,1445,21784
|
|
20230921,143500,4677744724,1446,1445,1450,1444,5148
|
|
20230921,143400,4670306673,1445,1445,1446,1445,4249
|
|
20230921,143300,4664166411,1445,1445,1446,1445,971
|
|
20230921,143200,4662763063,1447,1448,1448,1445,10950
|
|
20230921,143100,4646925354,1450,1450,1450,1447,2565
|
|
20230921,143000,4643210793,1450,1448,1450,1446,5510
|
|
20230921,142900,4635231702,1448,1450,1452,1447,6646
|
|
20230921,142800,4625603155,1449,1450,1459,1443,4794
|
|
20230921,142700,4618671731,1450,1454,1454,1443,25182
|
|
20230921,142600,4582187985,1455,1468,1468,1455,39644
|
|
20230921,142500,4524349639,1468,1468,1468,1468,1146
|
|
20230921,142400,4522667311,1468,1467,1468,1466,850
|
|
20230921,142300,4521420116,1468,1469,1470,1463,1445
|
|
20230921,142200,4519300543,1469,1470,1470,1463,795
|
|
20230921,142100,4518132834,1470,1474,1474,1470,2413
|
|
20230921,142000,4514577731,1474,1474,1474,1474,770
|
|
20230921,141900,4513442751,1475,1474,1475,1474,100
|
|
20230921,141800,4513295252,1475,1467,1475,1464,10704
|
|
20230921,141700,4497564174,1468,1462,1468,1459,7401
|
|
20230921,141600,4486745984,1461,1463,1463,1459,12382
|
|
20230921,141500,4468657948,1461,1468,1470,1461,7951
|
|
20230921,141400,4456998409,1469,1466,1469,1466,859
|
|
20230921,141300,4455737203,1461,1462,1462,1461,2592
|
|
20230921,141200,4451947979,1461,1469,1469,1461,1918
|
|
20230921,141100,4449143557,1468,1469,1469,1459,7765
|
|
20230921,141000,4437801339,1469,1468,1470,1461,1040
|
|
20230921,140900,4436274768,1468,1462,1470,1462,5355
|
|
20230921,140800,4428437203,1469,1469,1469,1462,3820
|
|
20230921,140700,4422845726,1469,1464,1470,1462,1990
|
|
20230921,140600,4419927751,1462,1463,1472,1460,9605
|
|
20230921,140500,4405881731,1470,1460,1472,1460,3606
|
|
20230921,140400,4400601780,1470,1459,1470,1459,654
|
|
20230921,140300,4399642417,1459,1472,1472,1459,6538
|
|
20230921,140200,4390083087,1472,1470,1473,1463,11078
|
|
20230921,140100,4373849082,1465,1471,1471,1464,5722
|
|
20230921,140000,4365471306,1471,1467,1472,1464,2070
|
|
20230921,135900,4362427437,1467,1466,1470,1466,1772
|
|
20230921,135800,4359827875,1458,1466,1467,1458,4867
|
|
20230921,135700,4352708922,1462,1465,1466,1461,1980
|
|
20230921,135600,4349814027,1466,1460,1468,1460,1321
|
|
20230921,135500,4347881905,1460,1468,1468,1460,7947
|
|
20230921,135400,4336255322,1468,1470,1470,1467,2176
|
|
20230921,135300,4333059211,1471,1471,1471,1470,270
|
|
20230921,135200,4332662141,1473,1473,1473,1465,922
|
|
20230921,135100,4331311236,1473,1469,1473,1462,5884
|
|
20230921,135000,4322674931,1469,1458,1470,1458,5837
|
|
20230921,134900,4314119698,1462,1457,1462,1451,2059
|
|
20230921,134800,4311119651,1459,1459,1459,1450,6829
|
|
20230921,134700,4301208961,1455,1465,1466,1455,5615
|
|
20230921,134600,4293010214,1465,1459,1465,1454,3013
|
|
20230921,134500,4288618097,1456,1467,1468,1456,7380
|
|
20230921,134400,4277806858,1466,1463,1466,1463,4352
|
|
20230921,134300,4271431484,1463,1464,1464,1459,939
|
|
20230921,134200,4270058946,1458,1457,1464,1451,3875
|
|
20230921,134100,4264415303,1448,1448,1462,1448,7004
|
|
20230921,134000,4254269936,1448,1470,1471,1447,18386
|
|
20230921,133900,4227536275,1472,1474,1477,1456,21779
|
|
20230921,133800,4195597921,1480,1476,1480,1476,10884
|
|
20230921,133700,4179512790,1470,1477,1479,1468,4575
|
|
20230921,133600,4172771291,1471,1482,1482,1471,10341
|
|
20230921,133500,4157498753,1477,1478,1485,1472,17542
|
|
20230921,133400,4131575098,1480,1474,1487,1469,25595
|
|
20230921,133300,4093719611,1472,1468,1477,1465,12773
|
|
20230921,133200,4074922436,1464,1463,1469,1463,9641
|
|
20230921,133100,4060783552,1463,1465,1466,1457,3242
|
|
20230921,133000,4056052371,1466,1459,1469,1450,12330
|
|
20230921,132900,4038017808,1458,1449,1458,1448,11589
|
|
20230921,132800,4021190585,1448,1443,1448,1443,1060
|
|
20230921,132700,4019660335,1444,1457,1458,1444,7687
|
|
20230921,132600,4008493122,1456,1449,1457,1449,14900
|
|
20230921,132500,3986852170,1448,1441,1449,1441,15352
|
|
20230921,132400,3964702636,1440,1438,1440,1433,4003
|
|
20230921,132300,3958955304,1440,1440,1442,1438,2585
|
|
20230921,132200,3955231791,1441,1442,1442,1436,5210
|
|
20230921,132100,3947724449,1440,1445,1445,1433,8778
|
|
20230921,132000,3935114510,1443,1435,1446,1435,14852
|
|
20230921,131900,3913729752,1435,1429,1435,1420,1666
|
|
20230921,131800,3911357593,1419,1432,1443,1419,16134
|
|
20230921,131700,3888264898,1431,1415,1431,1415,14802
|
|
20230921,131600,3867153431,1416,1413,1424,1413,11632
|
|
20230921,131500,3850637218,1413,1411,1419,1411,6394
|
|
20230921,131400,3841600137,1417,1401,1421,1401,18252
|
|
20230921,131300,3815850102,1408,1403,1413,1401,16977
|
|
20230921,131200,3791939899,1400,1399,1403,1392,4986
|
|
20230921,131100,3784956738,1391,1395,1396,1384,5077
|
|
20230921,131000,3777901300,1400,1372,1403,1372,42054
|
|
20230921,130900,3719196297,1369,1382,1393,1368,34261
|
|
20230921,130800,3671918770,1382,1376,1385,1362,49329
|
|
20230921,130700,3604213845,1368,1372,1380,1351,59940
|
|
20230921,130600,3522471273,1361,1381,1382,1361,45346
|
|
20230921,130500,3460540054,1381,1395,1401,1362,45174
|
|
20230921,130400,3398025969,1390,1404,1412,1390,30576
|
|
20230921,130300,3355318577,1393,1395,1405,1390,32496
|
|
20230921,130200,3309888921,1395,1398,1400,1395,3812
|
|
20230921,130100,3304561882,1389,1394,1402,1389,31694
|
|
20230921,130000,3260392773,1393,1404,1405,1386,67295
|
|
20230921,125900,3166612088,1404,1407,1407,1404,22174
|
|
20230921,125800,3135457273,1405,1418,1418,1401,12772
|
|
20230921,125700,3117473628,1420,1411,1427,1410,8404
|
|
20230921,125600,3105599891,1426,1420,1430,1399,33894
|
|
20230921,125500,3057755265,1421,1408,1430,1408,11070
|
|
20230921,125400,3042013782,1408,1430,1440,1402,26275
|
|
20230921,125300,3004808833,1430,1451,1452,1430,12462
|
|
20230921,125200,2986898071,1451,1443,1453,1442,17028
|
|
20230921,125100,2962299218,1443,1440,1445,1440,11860
|
|
20230921,125000,2945180186,1443,1437,1443,1423,10558
|
|
20230921,124900,2930074977,1438,1429,1443,1424,8704
|
|
20230921,124800,2917604389,1423,1444,1444,1419,17874
|
|
20230921,124700,2892029176,1444,1441,1448,1435,5021
|
|
20230921,124600,2884783146,1446,1445,1447,1441,863
|
|
20230921,124500,2883537041,1445,1443,1445,1432,12937
|
|
20230921,124400,2864957245,1446,1454,1454,1432,22626
|
|
20230921,124300,2832280151,1455,1456,1456,1448,4652
|
|
20230921,124200,2825525719,1458,1454,1459,1454,4543
|
|
20230921,124100,2818912614,1454,1450,1459,1447,15682
|
|
20230921,124000,2796109769,1450,1454,1455,1440,26282
|
|
20230921,123900,2758047931,1456,1449,1461,1445,53533
|
|
20230921,123800,2680505348,1458,1431,1461,1430,39449
|
|
20230921,123700,2623416418,1431,1386,1462,1383,137966
|
|
20230921,123600,2426879202,1386,1374,1386,1360,79184
|
|
20230921,123500,2317633690,1374,1382,1383,1374,36467
|
|
20230921,123400,2267315416,1375,1375,1375,1375,0
|
|
20230921,123300,2267315416,1375,1402,1413,1375,147111
|
|
20230921,123200,2063446818,1402,1440,1442,1402,57879
|
|
20230921,123100,1981095208,1441,1433,1441,1424,23824
|
|
20230921,123000,1946881578,1438,1446,1455,1434,35371
|
|
20230921,122900,1895789888,1446,1428,1447,1408,55752
|
|
20230921,122800,1816670070,1428,1494,1494,1413,109296
|
|
20230921,122700,1659861889,1485,1495,1502,1475,33975
|
|
20230921,122600,1609224262,1493,1521,1526,1489,94658
|
|
20230921,122500,1466387166,1520,1524,1529,1520,6855
|
|
20230921,122400,1455963118,1524,1534,1535,1520,2729
|
|
20230921,122300,1451801710,1534,1528,1534,1527,1217
|
|
20230921,122200,1449939732,1534,1530,1534,1526,1839
|
|
20230921,122100,1447126000,1525,1527,1534,1521,7052
|
|
20230921,122000,1436389714,1530,1527,1530,1522,11039
|
|
20230921,121900,1419534730,1522,1522,1522,1522,0
|
|
20230921,121800,1419534730,1522,1534,1535,1522,22052
|
|
20230921,121700,1385942986,1532,1546,1547,1531,3640
|
|
20230921,121600,1380360708,1545,1535,1545,1533,5272
|
|
20230921,121500,1372255733,1535,1540,1540,1535,4070
|
|
20230921,121400,1365995578,1540,1555,1555,1540,4332
|
|
20230921,121300,1359293108,1556,1562,1562,1556,4057
|
|
20230921,121200,1352975724,1562,1563,1563,1558,3035
|
|
20230921,121100,1348238943,1562,1557,1562,1552,2813
|
|
20230921,121000,1343863956,1551,1553,1558,1551,1498
|
|
20230921,120900,1341538497,1558,1550,1560,1550,2668
|
|
20230921,120800,1337397399,1550,1554,1557,1550,2275
|
|
20230921,120700,1333862946,1554,1545,1555,1544,1613
|
|
20230921,120600,1331368679,1546,1550,1554,1546,1591
|
|
20230921,120500,1328907073,1550,1543,1550,1535,1980
|
|
20230921,120400,1325848054,1544,1533,1544,1533,9896
|
|
20230921,120300,1310640572,1530,1546,1546,1524,21813
|
|
20230921,120200,1277245373,1547,1555,1555,1535,8961
|
|
20230921,120100,1263391734,1555,1569,1576,1522,48249
|
|
20230921,120000,1189184070,1578,1579,1580,1567,3603
|
|
20230921,115900,1183530133,1572,1583,1584,1572,932
|
|
20230921,115800,1182060421,1584,1584,1591,1570,592
|
|
20230921,115700,1181124625,1584,1570,1584,1568,6695
|
|
20230921,115600,1170605694,1573,1567,1575,1567,11465
|
|
20230921,115500,1152639143,1567,1577,1579,1566,10227
|
|
20230921,115400,1136587000,1578,1589,1589,1578,5148
|
|
20230921,115300,1128424903,1589,1589,1589,1586,5099
|
|
20230921,115200,1120326896,1589,1590,1591,1589,6196
|
|
20230921,115100,1110475298,1595,1590,1595,1589,2621
|
|
20230921,115000,1106309939,1590,1596,1597,1588,6002
|
|
20230921,114900,1096753844,1597,1601,1601,1597,2440
|
|
20230921,114800,1092848208,1601,1601,1601,1601,10
|
|
20230921,114700,1092832198,1600,1601,1601,1600,132
|
|
20230921,114600,1092620896,1601,1594,1601,1594,10561
|
|
20230921,114500,1075773420,1594,1598,1599,1592,4787
|
|
20230921,114400,1068134618,1599,1604,1604,1599,16980
|
|
20230921,114300,1040961453,1604,1606,1607,1603,7873
|
|
20230921,114200,1028325362,1607,1608,1608,1607,1608
|
|
20230921,114100,1025740961,1608,1613,1613,1608,5585
|
|
20230921,114000,1016744524,1613,1613,1613,1613,0
|
|
20230921,113900,1016744524,1613,1614,1620,1613,678
|
|
20230921,113800,1015650901,1620,1619,1621,1613,17
|
|
20230921,113700,1015623395,1613,1614,1614,1613,253
|
|
20230921,113600,1015215255,1621,1620,1621,1620,20
|
|
20230921,113500,1015182836,1613,1622,1622,1613,4
|
|
20230921,113400,1015176372,1622,1617,1622,1617,20
|
|
20230921,113300,1015143948,1612,1618,1623,1611,23
|
|
20230921,113200,1015106802,1621,1610,1621,1610,129
|
|
20230921,113100,1014899056,1608,1608,1608,1608,237
|
|
20230921,113000,1014517960,1618,1615,1618,1605,7955
|
|
20230921,112900,1001731937,1614,1618,1618,1614,579
|
|
20230921,112800,1000796043,1619,1619,1619,1619,8
|
|
20230921,112700,1000783091,1620,1621,1621,1620,2149
|
|
20230921,112600,997301636,1622,1625,1625,1622,573
|
|
20230921,112500,996372204,1626,1630,1630,1626,1217
|
|
20230921,112400,994391836,1629,1629,1629,1628,80
|
|
20230921,112300,994261517,1634,1636,1636,1629,1103
|
|
20230921,112200,992460801,1636,1635,1636,1635,204
|
|
20230921,112100,992127059,1635,1634,1635,1634,3
|
|
20230921,112000,992122156,1632,1632,1632,1632,0
|
|
20230921,111900,992122156,1632,1632,1632,1632,0
|
|
20230921,111800,992122156,1632,1632,1632,1632,0
|
|
20230921,111700,992122156,1632,1635,1635,1632,476
|
|
20230921,111600,991345121,1634,1635,1636,1634,502
|
|
20230921,111500,990524850,1634,1633,1634,1632,11
|
|
20230921,111400,990506895,1631,1636,1636,1631,623
|
|
20230921,111300,989490767,1631,1632,1637,1631,1658
|
|
20230921,111200,986783418,1631,1632,1632,1631,30
|
|
20230921,111100,986734487,1633,1633,1633,1633,856
|
|
20230921,111000,985336639,1634,1634,1634,1634,9
|
|
20230921,110900,985321933,1634,1631,1634,1630,516
|
|
20230921,110800,984480788,1636,1635,1636,1635,2
|
|
20230921,110700,984477517,1636,1636,1636,1636,20
|
|
20230921,110600,984444797,1630,1630,1630,1630,871
|
|
20230921,110500,983025067,1630,1635,1636,1630,1316
|
|
20230921,110400,980879331,1636,1636,1636,1628,4277
|
|
20230921,110300,973887994,1636,1634,1636,1634,8040
|
|
20230921,110200,960746029,1634,1633,1635,1628,2779
|
|
20230921,110100,956204424,1633,1622,1633,1622,3150
|
|
20230921,110000,951081781,1622,1615,1622,1614,666
|
|
20230921,105900,950005195,1615,1621,1621,1615,1819
|
|
20230921,105800,947059241,1621,1621,1621,1621,0
|
|
20230921,105700,947059241,1621,1626,1629,1621,1025
|
|
20230921,105600,945397288,1625,1632,1632,1620,2607
|
|
20230921,105500,941147086,1632,1626,1632,1618,5288
|
|
20230921,105400,932527686,1627,1630,1639,1627,17050
|
|
20230921,105300,904682904,1629,1627,1630,1625,853
|
|
20230921,105200,903293683,1625,1622,1629,1622,2726
|
|
20230921,105100,898862887,1619,1624,1624,1619,827
|
|
20230921,105000,897520012,1625,1617,1625,1614,3437
|
|
20230921,104900,891953817,1613,1608,1618,1604,4884
|
|
20230921,104800,884068384,1601,1621,1621,1600,32552
|
|
20230921,104700,831768410,1620,1619,1620,1616,639
|
|
20230921,104600,830734963,1620,1623,1623,1620,2542
|
|
20230921,104500,826612324,1623,1617,1625,1616,1610
|
|
20230921,104400,824000795,1616,1626,1629,1616,5077
|
|
20230921,104300,815759962,1624,1624,1627,1624,1080
|
|
20230921,104200,814003931,1623,1620,1624,1620,2888
|
|
20230921,104100,809322364,1619,1616,1619,1611,635
|
|
20230921,104000,808294837,1616,1616,1616,1616,132
|
|
20230921,103900,808081525,1616,1618,1618,1616,72
|
|
20230921,103800,807965085,1617,1613,1619,1610,6457
|
|
20230921,103700,797548310,1618,1611,1618,1611,15
|
|
20230921,103600,797524116,1611,1611,1614,1611,730
|
|
20230921,103500,796348061,1610,1615,1616,1610,4400
|
|
20230921,103400,789253179,1615,1620,1620,1615,1622
|
|
20230921,103300,786632893,1620,1615,1620,1615,909
|
|
20230921,103200,785162495,1615,1615,1615,1615,206
|
|
20230921,103100,784829805,1615,1612,1615,1610,4110
|
|
20230921,103000,778208588,1612,1612,1617,1610,2470
|
|
20230921,102900,774226958,1612,1612,1612,1610,3088
|
|
20230921,102800,769251348,1612,1610,1612,1607,4791
|
|
20230921,102700,761535553,1610,1615,1615,1610,9024
|
|
20230921,102600,746980307,1615,1619,1623,1614,5779
|
|
20230921,102500,737646729,1615,1614,1625,1614,2742
|
|
20230921,102400,733216051,1614,1620,1620,1614,16328
|
|
20230921,102300,706798402,1620,1627,1627,1620,10158
|
|
20230921,102200,690331715,1627,1630,1630,1627,763
|
|
20230921,102100,689089312,1630,1622,1630,1622,1394
|
|
20230921,102000,686817260,1621,1622,1626,1620,2352
|
|
20230921,101900,683005229,1626,1627,1627,1621,6471
|
|
20230921,101800,672489181,1638,1635,1638,1627,13863
|
|
20230921,101700,649890182,1631,1632,1635,1626,5836
|
|
20230921,101600,640368716,1631,1640,1640,1630,3140
|
|
20230921,101500,635248823,1636,1642,1645,1636,269
|
|
20230921,101400,634807973,1647,1643,1647,1643,11
|
|
20230921,101300,634789886,1642,1640,1648,1638,56
|
|
20230921,101200,634698012,1640,1641,1641,1638,703
|
|
20230921,101100,633546285,1641,1641,1641,1641,1
|
|
20230921,101000,633544644,1638,1636,1642,1636,796
|
|
20230921,100900,632238923,1636,1635,1640,1633,1242
|
|
20230921,100800,630209771,1635,1632,1635,1630,6289
|
|
20230921,100700,619956586,1630,1631,1640,1630,980
|
|
20230921,100600,618354514,1630,1636,1636,1615,10264
|
|
20230921,100500,601651279,1633,1646,1651,1632,4056
|
|
20230921,100400,595018917,1645,1635,1645,1634,5274
|
|
20230921,100300,586398243,1634,1647,1647,1634,6679
|
|
20230921,100200,575454322,1641,1650,1653,1641,19234
|
|
20230921,100100,543795390,1651,1655,1656,1651,6192
|
|
20230921,100000,533566825,1656,1653,1656,1653,317
|
|
20230921,095900,533042603,1653,1655,1655,1653,601
|
|
20230921,095800,532049138,1653,1653,1653,1653,3011
|
|
20230921,095700,527071955,1653,1653,1653,1653,2195
|
|
20230921,095600,523443620,1653,1653,1653,1653,538
|
|
20230921,095500,522554306,1653,1655,1655,1652,4488
|
|
20230921,095400,515132037,1656,1659,1659,1656,647
|
|
20230921,095300,514060446,1657,1657,1657,1656,1596
|
|
20230921,095200,511417002,1657,1657,1659,1657,1243
|
|
20230921,095100,509357179,1658,1660,1660,1657,1379
|
|
20230921,095000,507071221,1661,1661,1661,1661,136
|
|
20230921,094900,506845325,1661,1661,1661,1661,320
|
|
20230921,094800,506313805,1662,1660,1662,1656,2913
|
|
20230921,094700,501481545,1662,1663,1663,1660,1500
|
|
20230921,094600,498990498,1663,1663,1663,1660,2206
|
|
20230921,094500,495327873,1660,1660,1665,1660,1385
|
|
20230921,094400,493028768,1660,1660,1665,1660,5464
|
|
20230921,094300,483955771,1660,1665,1665,1659,6705
|
|
20230921,094200,472821733,1665,1661,1674,1661,702
|
|
20230921,094100,471653294,1659,1661,1677,1659,8623
|
|
20230921,094000,457290132,1668,1659,1669,1659,32
|
|
20230921,093900,457237015,1670,1670,1670,1659,1166
|
|
20230921,093800,455294981,1671,1665,1671,1665,784
|
|
20230921,093700,453988523,1664,1654,1664,1654,4318
|
|
20230921,093600,446828134,1661,1660,1661,1659,3943
|
|
20230921,093500,440279107,1651,1661,1661,1651,241
|
|
20230921,093400,439881196,1651,1659,1661,1650,1277
|
|
20230921,093300,437763045,1660,1652,1660,1649,4914
|
|
20230921,093200,429643933,1650,1655,1660,1650,25670
|
|
20230921,093100,387262224,1655,1646,1655,1644,12191
|
|
20230921,093000,367149549,1646,1650,1653,1645,9530
|
|
20230921,092900,351446437,1650,1655,1658,1650,14613
|
|
20230921,092800,327295654,1657,1668,1669,1656,24853
|
|
20230921,092700,285961023,1669,1667,1669,1666,6641
|
|
20230921,092600,274883237,1667,1672,1672,1667,7442
|
|
20230921,092500,262455527,1673,1686,1686,1673,13653
|
|
20230921,092400,239496837,1686,1690,1690,1686,4801
|
|
20230921,092300,231394572,1689,1692,1692,1688,910
|
|
20230921,092200,229856821,1691,1690,1692,1690,551
|
|
20230921,092100,228924656,1688,1692,1692,1686,2982
|
|
20230921,092000,223887522,1692,1697,1697,1692,3957
|
|
20230921,091900,217186835,1698,1698,1699,1697,920
|
|
20230921,091800,215624386,1700,1697,1700,1694,3043
|
|
20230921,091700,210463147,1697,1708,1708,1697,8077
|
|
20230921,091600,196727404,1708,1718,1718,1708,332
|
|
20230921,091500,196157078,1717,1717,1719,1715,2291
|
|
20230921,091400,192222811,1716,1718,1718,1715,78
|
|
20230921,091300,192088955,1715,1705,1715,1701,5760
|
|
20230921,091200,182217676,1704,1701,1704,1701,621
|
|
20230921,091100,181159942,1704,1704,1706,1699,7240
|
|
20230921,091000,168846086,1707,1713,1713,1707,1031
|
|
20230921,090900,167085197,1707,1712,1715,1707,3290
|
|
20230921,090800,161456175,1713,1695,1713,1695,5649
|
|
20230921,090700,151817230,1700,1706,1706,1695,2040
|
|
20230921,090600,148351337,1706,1685,1706,1685,1713
|
|
20230921,090500,145439726,1679,1685,1690,1679,12711
|
|
20230921,090400,124013609,1685,1684,1685,1677,6484
|
|
20230921,090300,113095760,1684,1681,1684,1673,7589
|
|
20230921,090200,100361446,1681,1672,1681,1661,18350
|
|
20230921,090100,69790134,1661,1676,1682,1660,7373
|
|
20230921,090000,57515850,1682,1690,1700,1676,33700
|