696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,203300,1578770776,1305,1305,1305,1305,10732
|
|
20230922,203200,1578770776,1305,1305,1305,1305,0
|
|
20230922,203100,1578770776,1305,1305,1305,1305,0
|
|
20230922,203000,1578770776,1305,1305,1305,1305,0
|
|
20230922,202900,1578770776,1305,1305,1305,1305,0
|
|
20230922,202800,1578770776,1305,1305,1305,1305,0
|
|
20230922,202700,1578770776,1305,1305,1305,1305,0
|
|
20230922,202600,1578770776,1305,1305,1305,1305,0
|
|
20230922,202500,1578770776,1305,1305,1305,1305,0
|
|
20230922,202400,1578770776,1305,1305,1305,1305,0
|
|
20230922,202300,1578770776,1305,1305,1305,1305,0
|
|
20230922,202200,1578770776,1305,1305,1305,1305,0
|
|
20230922,202100,1578770776,1305,1305,1305,1305,0
|
|
20230922,202000,1578770776,1305,1305,1305,1305,0
|
|
20230922,201900,1578770776,1305,1305,1305,1305,0
|
|
20230922,201800,1578770776,1305,1305,1305,1305,0
|
|
20230922,201700,1578770776,1305,1305,1305,1305,0
|
|
20230922,201600,1578770776,1305,1305,1305,1305,0
|
|
20230922,201500,1578770776,1305,1305,1305,1305,0
|
|
20230922,201400,1578770776,1305,1305,1305,1305,0
|
|
20230922,201300,1578770776,1305,1305,1305,1305,0
|
|
20230922,201200,1578770776,1305,1305,1305,1305,0
|
|
20230922,201100,1578770776,1305,1305,1305,1305,0
|
|
20230922,201000,1578770776,1305,1305,1305,1305,0
|
|
20230922,200900,1578770776,1305,1305,1305,1305,0
|
|
20230922,200800,1578770776,1305,1305,1305,1305,0
|
|
20230922,200700,1578770776,1305,1305,1305,1305,0
|
|
20230922,200600,1578770776,1305,1305,1305,1305,0
|
|
20230922,200500,1578770776,1305,1305,1305,1305,0
|
|
20230922,200400,1578770776,1305,1305,1305,1305,0
|
|
20230922,200300,1578770776,1305,1305,1305,1305,10732
|
|
20230922,200200,1578770776,1305,1305,1305,1305,0
|
|
20230922,200100,1578770776,1305,1305,1305,1305,0
|
|
20230922,200000,1578770776,1305,1305,1305,1305,0
|
|
20230922,195900,1578770776,1305,1305,1305,1305,0
|
|
20230922,195800,1578770776,1305,1305,1305,1305,0
|
|
20230922,195700,1578770776,1305,1305,1305,1305,0
|
|
20230922,195600,1578770776,1305,1305,1305,1305,0
|
|
20230922,195500,1578770776,1305,1305,1305,1305,0
|
|
20230922,195400,1578770776,1305,1305,1305,1305,0
|
|
20230922,195300,1578770776,1305,1305,1305,1305,0
|
|
20230922,195200,1578770776,1305,1305,1305,1305,0
|
|
20230922,195100,1578770776,1305,1305,1305,1305,0
|
|
20230922,195000,1578770776,1305,1305,1305,1305,0
|
|
20230922,194900,1578770776,1305,1305,1305,1305,0
|
|
20230922,194800,1578770776,1305,1305,1305,1305,0
|
|
20230922,194700,1578770776,1305,1305,1305,1305,0
|
|
20230922,194600,1578770776,1305,1305,1305,1305,0
|
|
20230922,194500,1578770776,1305,1305,1305,1305,0
|
|
20230922,194400,1578770776,1305,1305,1305,1305,0
|
|
20230922,194300,1578770776,1305,1305,1305,1305,0
|
|
20230922,194200,1578770776,1305,1305,1305,1305,0
|
|
20230922,194100,1578770776,1305,1305,1305,1305,0
|
|
20230922,194000,1578770776,1305,1305,1305,1305,0
|
|
20230922,193900,1578770776,1305,1305,1305,1305,0
|
|
20230922,193800,1578770776,1305,1305,1305,1305,0
|
|
20230922,193700,1578770776,1305,1305,1305,1305,0
|
|
20230922,193600,1578770776,1305,1305,1305,1305,0
|
|
20230922,193500,1578770776,1305,1305,1305,1305,0
|
|
20230922,193400,1578770776,1305,1305,1305,1305,0
|
|
20230922,193300,1578770776,1305,1305,1305,1305,10732
|
|
20230922,193200,1578770776,1305,1305,1305,1305,0
|
|
20230922,193100,1578770776,1305,1305,1305,1305,0
|
|
20230922,193000,1578770776,1305,1305,1305,1305,0
|
|
20230922,192900,1578770776,1305,1305,1305,1305,0
|
|
20230922,192800,1578770776,1305,1305,1305,1305,0
|
|
20230922,192700,1578770776,1305,1305,1305,1305,0
|
|
20230922,192600,1578770776,1305,1305,1305,1305,0
|
|
20230922,192500,1578770776,1305,1305,1305,1305,0
|
|
20230922,192400,1578770776,1305,1305,1305,1305,0
|
|
20230922,192300,1578770776,1305,1305,1305,1305,0
|
|
20230922,192200,1578770776,1305,1305,1305,1305,0
|
|
20230922,192100,1578770776,1305,1305,1305,1305,0
|
|
20230922,192000,1578770776,1305,1305,1305,1305,0
|
|
20230922,191900,1578770776,1305,1305,1305,1305,0
|
|
20230922,191800,1578770776,1305,1305,1305,1305,0
|
|
20230922,191700,1578770776,1305,1305,1305,1305,0
|
|
20230922,191600,1578770776,1305,1305,1305,1305,0
|
|
20230922,191500,1578770776,1305,1305,1305,1305,0
|
|
20230922,191400,1578770776,1305,1305,1305,1305,0
|
|
20230922,191300,1578770776,1305,1305,1305,1305,0
|
|
20230922,191200,1578770776,1305,1305,1305,1305,0
|
|
20230922,191100,1578770776,1305,1305,1305,1305,0
|
|
20230922,191000,1578770776,1305,1305,1305,1305,0
|
|
20230922,190900,1578770776,1305,1305,1305,1305,0
|
|
20230922,190800,1578770776,1305,1305,1305,1305,0
|
|
20230922,190700,1578770776,1305,1305,1305,1305,0
|
|
20230922,190600,1578770776,1305,1305,1305,1305,0
|
|
20230922,190500,1578770776,1305,1305,1305,1305,0
|
|
20230922,190400,1578770776,1305,1305,1305,1305,0
|
|
20230922,190300,1578770776,1305,1305,1305,1305,10732
|
|
20230922,190200,1578770776,1305,1305,1305,1305,0
|
|
20230922,190100,1578770776,1305,1305,1305,1305,0
|
|
20230922,190000,1578770776,1305,1305,1305,1305,0
|
|
20230922,185900,1578770776,1305,1305,1305,1305,0
|
|
20230922,185800,1578770776,1305,1305,1305,1305,0
|
|
20230922,185700,1578770776,1305,1305,1305,1305,0
|
|
20230922,185600,1578770776,1305,1305,1305,1305,0
|
|
20230922,185500,1578770776,1305,1305,1305,1305,0
|
|
20230922,185400,1578770776,1305,1305,1305,1305,0
|
|
20230922,185300,1578770776,1305,1305,1305,1305,0
|
|
20230922,185200,1578770776,1305,1305,1305,1305,0
|
|
20230922,185100,1578770776,1305,1305,1305,1305,0
|
|
20230922,185000,1578770776,1305,1305,1305,1305,0
|
|
20230922,184900,1578770776,1305,1305,1305,1305,0
|
|
20230922,184800,1578770776,1305,1305,1305,1305,0
|
|
20230922,184700,1578770776,1305,1305,1305,1305,0
|
|
20230922,184600,1578770776,1305,1305,1305,1305,0
|
|
20230922,184500,1578770776,1305,1305,1305,1305,0
|
|
20230922,184400,1578770776,1305,1305,1305,1305,0
|
|
20230922,184300,1578770776,1305,1305,1305,1305,0
|
|
20230922,184200,1578770776,1305,1305,1305,1305,0
|
|
20230922,184100,1578770776,1305,1305,1305,1305,0
|
|
20230922,184000,1578770776,1305,1305,1305,1305,0
|
|
20230922,183900,1578770776,1305,1305,1305,1305,0
|
|
20230922,183800,1578770776,1305,1305,1305,1305,0
|
|
20230922,183700,1578770776,1305,1305,1305,1305,0
|
|
20230922,183600,1578770776,1305,1305,1305,1305,0
|
|
20230922,183500,1578770776,1305,1305,1305,1305,0
|
|
20230922,183400,1578770776,1305,1305,1305,1305,0
|
|
20230922,183300,1578770776,1305,1305,1305,1305,10732
|
|
20230922,183200,1578770776,1305,1305,1305,1305,0
|
|
20230922,183100,1578770776,1305,1305,1305,1305,0
|
|
20230922,183000,1578770776,1305,1305,1305,1305,0
|
|
20230922,182900,1578770776,1305,1305,1305,1305,0
|
|
20230922,182800,1578770776,1305,1305,1305,1305,0
|
|
20230922,182700,1578770776,1305,1305,1305,1305,0
|
|
20230922,182600,1578770776,1305,1305,1305,1305,0
|
|
20230922,182500,1578770776,1305,1305,1305,1305,0
|
|
20230922,182400,1578770776,1305,1305,1305,1305,0
|
|
20230922,182300,1578770776,1305,1305,1305,1305,0
|
|
20230922,182200,1578770776,1305,1305,1305,1305,0
|
|
20230922,182100,1578770776,1305,1305,1305,1305,0
|
|
20230922,182000,1578770776,1305,1305,1305,1305,0
|
|
20230922,181900,1578770776,1305,1305,1305,1305,0
|
|
20230922,181800,1578770776,1305,1305,1305,1305,0
|
|
20230922,181700,1578770776,1305,1305,1305,1305,0
|
|
20230922,181600,1578770776,1305,1305,1305,1305,0
|
|
20230922,181500,1578770776,1305,1305,1305,1305,0
|
|
20230922,181400,1578770776,1305,1305,1305,1305,0
|
|
20230922,181300,1578770776,1305,1305,1305,1305,0
|
|
20230922,181200,1578770776,1305,1305,1305,1305,0
|
|
20230922,181100,1578770776,1305,1305,1305,1305,0
|
|
20230922,181000,1578770776,1305,1305,1305,1305,0
|
|
20230922,180900,1578770776,1305,1305,1305,1305,0
|
|
20230922,180800,1578770776,1305,1305,1305,1305,0
|
|
20230922,180700,1578770776,1305,1305,1305,1305,0
|
|
20230922,180600,1578770776,1305,1305,1305,1305,0
|
|
20230922,180500,1578770776,1305,1305,1305,1305,0
|
|
20230922,180400,1578770776,1305,1305,1305,1305,0
|
|
20230922,180300,1578770776,1305,1305,1305,1305,10732
|
|
20230922,180200,1578770776,1305,1305,1305,1305,0
|
|
20230922,180100,1578770776,1305,1305,1305,1305,0
|
|
20230922,180000,1578770776,1305,1305,1305,1305,0
|
|
20230922,175900,1578770776,1305,1305,1305,1305,0
|
|
20230922,175800,1578770776,1305,1305,1305,1305,0
|
|
20230922,175700,1578770776,1305,1305,1305,1305,0
|
|
20230922,175600,1578770776,1305,1305,1305,1305,0
|
|
20230922,175500,1578770776,1305,1305,1305,1305,0
|
|
20230922,175400,1578770776,1305,1305,1305,1305,0
|
|
20230922,175300,1578770776,1305,1305,1305,1305,0
|
|
20230922,175200,1578770776,1305,1305,1305,1305,0
|
|
20230922,175100,1578770776,1305,1305,1305,1305,0
|
|
20230922,175000,1578770776,1305,1305,1305,1305,0
|
|
20230922,174900,1578770776,1305,1305,1305,1305,0
|
|
20230922,174800,1578770776,1305,1305,1305,1305,0
|
|
20230922,174700,1578770776,1305,1305,1305,1305,0
|
|
20230922,174600,1578770776,1305,1305,1305,1305,0
|
|
20230922,174500,1578770776,1305,1305,1305,1305,0
|
|
20230922,174400,1578770776,1305,1305,1305,1305,0
|
|
20230922,174300,1578770776,1305,1305,1305,1305,0
|
|
20230922,174200,1578770776,1305,1305,1305,1305,0
|
|
20230922,174100,1578770776,1305,1305,1305,1305,0
|
|
20230922,174000,1578770776,1305,1305,1305,1305,0
|
|
20230922,173900,1578770776,1305,1305,1305,1305,0
|
|
20230922,173800,1578770776,1305,1305,1305,1305,0
|
|
20230922,173700,1578770776,1305,1305,1305,1305,0
|
|
20230922,173600,1578770776,1305,1305,1305,1305,0
|
|
20230922,173500,1578770776,1305,1305,1305,1305,0
|
|
20230922,173400,1578770776,1305,1305,1305,1305,0
|
|
20230922,173300,1578770776,1305,1305,1305,1305,10732
|
|
20230922,173200,1578770776,1305,1305,1305,1305,0
|
|
20230922,173100,1578770776,1305,1305,1305,1305,0
|
|
20230922,173000,1578770776,1305,1305,1305,1305,0
|
|
20230922,172900,1578770776,1305,1305,1305,1305,0
|
|
20230922,172800,1578770776,1305,1305,1305,1305,0
|
|
20230922,172700,1578770776,1305,1305,1305,1305,0
|
|
20230922,172600,1578770776,1305,1305,1305,1305,0
|
|
20230922,172500,1578770776,1305,1305,1305,1305,0
|
|
20230922,172400,1578770776,1305,1305,1305,1305,0
|
|
20230922,172300,1578770776,1305,1305,1305,1305,0
|
|
20230922,172200,1578770776,1305,1305,1305,1305,0
|
|
20230922,172100,1578770776,1305,1305,1305,1305,0
|
|
20230922,172000,1578770776,1305,1305,1305,1305,0
|
|
20230922,171900,1578770776,1305,1305,1305,1305,0
|
|
20230922,171800,1578770776,1305,1305,1305,1305,0
|
|
20230922,171700,1578770776,1305,1305,1305,1305,0
|
|
20230922,171600,1578770776,1305,1305,1305,1305,0
|
|
20230922,171500,1578770776,1305,1305,1305,1305,0
|
|
20230922,171400,1578770776,1305,1305,1305,1305,0
|
|
20230922,171300,1578770776,1305,1305,1305,1305,0
|
|
20230922,171200,1578770776,1305,1305,1305,1305,0
|
|
20230922,171100,1578770776,1305,1305,1305,1305,0
|
|
20230922,171000,1578770776,1305,1305,1305,1305,0
|
|
20230922,170900,1578770776,1305,1305,1305,1305,0
|
|
20230922,170800,1578770776,1305,1305,1305,1305,0
|
|
20230922,170700,1578770776,1305,1305,1305,1305,0
|
|
20230922,170600,1578770776,1305,1305,1305,1305,0
|
|
20230922,170500,1578770776,1305,1305,1305,1305,0
|
|
20230922,170400,1578770776,1305,1305,1305,1305,0
|
|
20230922,170300,1578770776,1305,1305,1305,1305,10732
|
|
20230922,170200,1578770776,1305,1305,1305,1305,0
|
|
20230922,170100,1578770776,1305,1305,1305,1305,0
|
|
20230922,170000,1578770776,1305,1305,1305,1305,0
|
|
20230922,165900,1578770776,1305,1305,1305,1305,0
|
|
20230922,165800,1578770776,1305,1305,1305,1305,0
|
|
20230922,165700,1578770776,1305,1305,1305,1305,0
|
|
20230922,165600,1578770776,1305,1305,1305,1305,0
|
|
20230922,165500,1578770776,1305,1305,1305,1305,0
|
|
20230922,165400,1578770776,1305,1305,1305,1305,0
|
|
20230922,165300,1578770776,1305,1305,1305,1305,0
|
|
20230922,165200,1578770776,1305,1305,1305,1305,0
|
|
20230922,165100,1578770776,1305,1305,1305,1305,0
|
|
20230922,165000,1578770776,1305,1305,1305,1305,0
|
|
20230922,164900,1578770776,1305,1305,1305,1305,0
|
|
20230922,164800,1578770776,1305,1305,1305,1305,0
|
|
20230922,164700,1578770776,1305,1305,1305,1305,0
|
|
20230922,164600,1578770776,1305,1305,1305,1305,0
|
|
20230922,164500,1578770776,1305,1305,1305,1305,0
|
|
20230922,164400,1578770776,1305,1305,1305,1305,0
|
|
20230922,164300,1578770776,1305,1305,1305,1305,0
|
|
20230922,164200,1578770776,1305,1305,1305,1305,0
|
|
20230922,164100,1578770776,1305,1305,1305,1305,0
|
|
20230922,164000,1578770776,1305,1305,1305,1305,0
|
|
20230922,163900,1578770776,1305,1305,1305,1305,0
|
|
20230922,163800,1578770776,1305,1305,1305,1305,0
|
|
20230922,163700,1578770776,1305,1305,1305,1305,0
|
|
20230922,163600,1578770776,1305,1305,1305,1305,0
|
|
20230922,163500,1578770776,1305,1305,1305,1305,0
|
|
20230922,163400,1578770776,1305,1305,1305,1305,0
|
|
20230922,163300,1578770776,1305,1305,1305,1305,10732
|
|
20230922,163200,1578770776,1305,1305,1305,1305,0
|
|
20230922,163100,1578770776,1305,1305,1305,1305,0
|
|
20230922,163000,1578770776,1305,1305,1305,1305,0
|
|
20230922,162900,1578770776,1305,1305,1305,1305,0
|
|
20230922,162800,1578770776,1305,1305,1305,1305,0
|
|
20230922,162700,1578770776,1305,1305,1305,1305,0
|
|
20230922,162600,1578770776,1305,1305,1305,1305,0
|
|
20230922,162500,1578770776,1305,1305,1305,1305,0
|
|
20230922,162400,1578770776,1305,1305,1305,1305,0
|
|
20230922,162300,1578770776,1305,1305,1305,1305,0
|
|
20230922,162200,1578770776,1305,1305,1305,1305,0
|
|
20230922,162100,1578770776,1305,1305,1305,1305,0
|
|
20230922,162000,1578770776,1305,1305,1305,1305,0
|
|
20230922,161900,1578770776,1305,1305,1305,1305,0
|
|
20230922,161800,1578770776,1305,1305,1305,1305,0
|
|
20230922,161700,1578770776,1305,1305,1305,1305,0
|
|
20230922,161600,1578770776,1305,1305,1305,1305,0
|
|
20230922,161500,1578770776,1305,1305,1305,1305,0
|
|
20230922,161400,1578770776,1305,1305,1305,1305,0
|
|
20230922,161300,1578770776,1305,1305,1305,1305,0
|
|
20230922,161200,1578770776,1305,1305,1305,1305,0
|
|
20230922,161100,1578770776,1305,1305,1305,1305,0
|
|
20230922,161000,1578770776,1305,1305,1305,1305,0
|
|
20230922,160900,1578770776,1305,1305,1305,1305,0
|
|
20230922,160800,1578770776,1305,1305,1305,1305,0
|
|
20230922,160700,1578770776,1305,1305,1305,1305,0
|
|
20230922,160600,1578770776,1305,1305,1305,1305,0
|
|
20230922,160500,1578770776,1305,1305,1305,1305,0
|
|
20230922,160400,1578770776,1305,1305,1305,1305,0
|
|
20230922,160300,1578770776,1305,1305,1305,1305,10732
|
|
20230922,160200,1578770776,1305,1305,1305,1305,0
|
|
20230922,160100,1578770776,1305,1305,1305,1305,0
|
|
20230922,160000,1578770776,1305,1305,1305,1305,0
|
|
20230922,155900,1578770776,1305,1305,1305,1305,0
|
|
20230922,155800,1578770776,1305,1305,1305,1305,0
|
|
20230922,155700,1578770776,1305,1305,1305,1305,0
|
|
20230922,155600,1578770776,1305,1305,1305,1305,0
|
|
20230922,155500,1578770776,1305,1305,1305,1305,0
|
|
20230922,155400,1578770776,1305,1305,1305,1305,0
|
|
20230922,155300,1578770776,1305,1305,1305,1305,0
|
|
20230922,155200,1578770776,1305,1305,1305,1305,0
|
|
20230922,155100,1578770776,1305,1305,1305,1305,0
|
|
20230922,155000,1578770776,1305,1305,1305,1305,0
|
|
20230922,154900,1578770776,1305,1305,1305,1305,0
|
|
20230922,154800,1578770776,1305,1305,1305,1305,0
|
|
20230922,154700,1578770776,1305,1305,1305,1305,0
|
|
20230922,154600,1578770776,1305,1305,1305,1305,0
|
|
20230922,154500,1578770776,1305,1305,1305,1305,0
|
|
20230922,154400,1578770776,1305,1305,1305,1305,0
|
|
20230922,154300,1578770776,1305,1305,1305,1305,0
|
|
20230922,154200,1578770776,1305,1305,1305,1305,0
|
|
20230922,154100,1578770776,1305,1305,1305,1305,0
|
|
20230922,154000,1578770776,1305,1305,1305,1305,0
|
|
20230922,153900,1578770776,1305,1305,1305,1305,0
|
|
20230922,153800,1578770776,1305,1305,1305,1305,0
|
|
20230922,153700,1578770776,1305,1305,1305,1305,0
|
|
20230922,153600,1578770776,1305,1305,1305,1305,0
|
|
20230922,153500,1578770776,1305,1305,1305,1305,0
|
|
20230922,153400,1578770776,1305,1305,1305,1305,0
|
|
20230922,153300,1578770776,1305,1305,1305,1305,10732
|
|
20230922,153200,1578770776,1305,1305,1305,1305,0
|
|
20230922,153100,1578770776,1305,1305,1305,1305,0
|
|
20230922,153000,1578770776,1305,1305,1305,1305,10732
|
|
20230922,152900,1564765516,1318,1318,1318,1318,0
|
|
20230922,152800,1564765516,1318,1318,1318,1318,0
|
|
20230922,152700,1564765516,1318,1318,1318,1318,0
|
|
20230922,152600,1564765516,1318,1318,1318,1318,0
|
|
20230922,152500,1564765516,1318,1318,1318,1318,0
|
|
20230922,152400,1564765516,1318,1318,1318,1318,0
|
|
20230922,152300,1564765516,1318,1318,1318,1318,0
|
|
20230922,152200,1564765516,1318,1318,1318,1318,0
|
|
20230922,152100,1564765516,1318,1318,1318,1318,0
|
|
20230922,152000,1564765516,1318,1318,1318,1318,0
|
|
20230922,151900,1564765516,1318,1322,1323,1318,3389
|
|
20230922,151800,1560291768,1322,1321,1323,1318,1449
|
|
20230922,151700,1558379080,1321,1322,1322,1321,340
|
|
20230922,151600,1557929611,1322,1322,1323,1318,1950
|
|
20230922,151500,1555353511,1317,1320,1322,1317,1755
|
|
20230922,151400,1553034751,1322,1316,1322,1316,1141
|
|
20230922,151300,1551531389,1317,1317,1317,1315,440
|
|
20230922,151200,1550952698,1317,1317,1317,1317,107
|
|
20230922,151100,1550811779,1310,1311,1317,1310,3060
|
|
20230922,151000,1546800162,1311,1315,1318,1310,6119
|
|
20230922,150900,1538772369,1315,1314,1315,1314,1483
|
|
20230922,150800,1536823541,1315,1319,1319,1314,5292
|
|
20230922,150700,1529852815,1320,1324,1325,1319,748
|
|
20230922,150600,1528862367,1325,1323,1326,1323,31
|
|
20230922,150500,1528821293,1318,1318,1319,1318,3041
|
|
20230922,150400,1524812185,1318,1328,1330,1318,2553
|
|
20230922,150300,1521441258,1318,1325,1328,1318,11094
|
|
20230922,150200,1506793617,1323,1325,1325,1323,1273
|
|
20230922,150100,1505106924,1330,1330,1330,1330,0
|
|
20230922,150000,1505106924,1330,1330,1330,1328,1815
|
|
20230922,145900,1502695603,1330,1330,1330,1330,100
|
|
20230922,145800,1502562603,1335,1331,1335,1329,1289
|
|
20230922,145700,1500846875,1330,1330,1331,1330,1739
|
|
20230922,145600,1498534004,1331,1332,1335,1331,2401
|
|
20230922,145500,1495336267,1332,1335,1337,1332,487
|
|
20230922,145400,1494686421,1331,1334,1335,1331,123
|
|
20230922,145300,1494522618,1334,1330,1334,1330,3159
|
|
20230922,145200,1490317642,1328,1321,1328,1320,3238
|
|
20230922,145100,1486030792,1321,1322,1322,1320,3635
|
|
20230922,145000,1481231915,1322,1321,1322,1320,6650
|
|
20230922,144900,1472448002,1322,1328,1328,1322,4242
|
|
20230922,144800,1466832861,1328,1326,1328,1326,1846
|
|
20230922,144700,1464385033,1330,1330,1330,1330,10
|
|
20230922,144600,1464371733,1326,1327,1327,1326,446
|
|
20230922,144500,1463780067,1329,1325,1329,1325,206
|
|
20230922,144400,1463507081,1330,1322,1330,1322,616
|
|
20230922,144300,1462688419,1322,1321,1322,1320,14880
|
|
20230922,144200,1443024383,1321,1321,1322,1321,805
|
|
20230922,144100,1441960478,1320,1326,1326,1319,6461
|
|
20230922,144000,1433432880,1331,1326,1331,1325,740
|
|
20230922,143900,1432450712,1331,1326,1331,1325,3708
|
|
20230922,143800,1427535945,1326,1331,1331,1326,507
|
|
20230922,143700,1426863637,1325,1338,1338,1325,1504
|
|
20230922,143600,1424870551,1340,1329,1340,1329,2335
|
|
20230922,143500,1421763888,1345,1325,1348,1325,6253
|
|
20230922,143400,1413462577,1325,1320,1325,1320,82
|
|
20230922,143300,1413354327,1319,1319,1327,1318,81
|
|
20230922,143200,1413247424,1319,1329,1329,1319,2274
|
|
20230922,143100,1410247703,1318,1320,1329,1318,1956
|
|
20230922,143000,1407665741,1320,1328,1330,1320,9369
|
|
20230922,142900,1395282351,1328,1338,1340,1328,8883
|
|
20230922,142800,1383453747,1338,1338,1342,1337,2590
|
|
20230922,142700,1379989548,1338,1345,1345,1338,12878
|
|
20230922,142600,1362719071,1349,1349,1349,1349,11
|
|
20230922,142500,1362704232,1344,1349,1351,1344,3521
|
|
20230922,142400,1357965844,1349,1350,1351,1349,228
|
|
20230922,142300,1357657991,1350,1349,1350,1349,343
|
|
20230922,142200,1357194960,1351,1348,1351,1348,94
|
|
20230922,142100,1357068242,1348,1347,1348,1346,426
|
|
20230922,142000,1356494147,1347,1348,1348,1347,2092
|
|
20230922,141900,1353674228,1348,1348,1348,1348,2
|
|
20230922,141800,1353671532,1348,1351,1352,1346,600
|
|
20230922,141700,1352861898,1352,1346,1352,1346,72
|
|
20230922,141600,1352764560,1352,1352,1352,1352,300
|
|
20230922,141500,1352358960,1352,1352,1352,1352,0
|
|
20230922,141400,1352358960,1352,1346,1352,1345,300
|
|
20230922,141300,1351955166,1346,1346,1346,1344,2664
|
|
20230922,141200,1348374501,1344,1348,1348,1344,3436
|
|
20230922,141100,1343754152,1348,1353,1353,1346,2377
|
|
20230922,141000,1340549469,1356,1355,1357,1349,8003
|
|
20230922,140900,1329741044,1355,1359,1359,1355,1395
|
|
20230922,140800,1327850144,1359,1357,1361,1357,2476
|
|
20230922,140700,1324490136,1356,1356,1357,1356,1189
|
|
20230922,140600,1322876734,1358,1358,1358,1358,729
|
|
20230922,140500,1321886752,1361,1358,1361,1358,180
|
|
20230922,140400,1321642309,1361,1356,1361,1355,5037
|
|
20230922,140300,1314808951,1356,1358,1358,1356,83
|
|
20230922,140200,1314696397,1359,1357,1359,1356,762
|
|
20230922,140100,1313662453,1356,1358,1358,1356,1509
|
|
20230922,140000,1311614717,1357,1357,1357,1357,355
|
|
20230922,135900,1311132982,1357,1360,1360,1357,287
|
|
20230922,135800,1310743199,1360,1360,1360,1359,69
|
|
20230922,135700,1310649361,1360,1360,1360,1360,65
|
|
20230922,135600,1310560961,1361,1362,1362,1360,21
|
|
20230922,135500,1310532393,1362,1362,1362,1362,406
|
|
20230922,135400,1309979421,1362,1362,1362,1362,0
|
|
20230922,135300,1309979421,1362,1363,1363,1362,844
|
|
20230922,135200,1308829126,1358,1360,1361,1358,4362
|
|
20230922,135100,1302899366,1359,1360,1360,1359,1551
|
|
20230922,135000,1300790007,1361,1361,1361,1361,590
|
|
20230922,134900,1299987017,1361,1360,1361,1360,994
|
|
20230922,134800,1298635167,1363,1363,1363,1363,227
|
|
20230922,134700,1298325766,1362,1359,1362,1359,424
|
|
20230922,134600,1297748912,1359,1359,1359,1359,3
|
|
20230922,134500,1297744835,1359,1356,1359,1356,276
|
|
20230922,134400,1297370118,1357,1357,1357,1357,0
|
|
20230922,134300,1297370118,1357,1353,1357,1353,528
|
|
20230922,134200,1296653868,1354,1351,1354,1351,551
|
|
20230922,134100,1295908342,1350,1350,1350,1350,0
|
|
20230922,134000,1295908342,1350,1350,1350,1350,0
|
|
20230922,133900,1295908342,1350,1350,1357,1350,641
|
|
20230922,133800,1295042922,1350,1351,1351,1350,1457
|
|
20230922,133700,1293075355,1351,1350,1352,1350,2050
|
|
20230922,133600,1290305707,1350,1353,1353,1350,3832
|
|
20230922,133500,1285127528,1353,1357,1357,1353,6130
|
|
20230922,133400,1276812827,1362,1361,1362,1361,41
|
|
20230922,133300,1276756986,1357,1357,1357,1357,506
|
|
20230922,133200,1276070344,1357,1351,1357,1351,973
|
|
20230922,133100,1274752646,1351,1353,1355,1351,2675
|
|
20230922,133000,1271133671,1353,1359,1360,1348,8458
|
|
20230922,132900,1259684691,1360,1360,1360,1360,316
|
|
20230922,132800,1259254931,1362,1363,1363,1360,1183
|
|
20230922,132700,1257645550,1361,1365,1365,1361,2900
|
|
20230922,132600,1253691809,1365,1364,1365,1363,695
|
|
20230922,132500,1252743359,1364,1359,1364,1359,3058
|
|
20230922,132400,1248582561,1362,1362,1364,1362,2062
|
|
20230922,132300,1245773448,1362,1363,1364,1362,1800
|
|
20230922,132200,1243320159,1362,1360,1362,1359,1355
|
|
20230922,132100,1241475197,1363,1358,1365,1358,1356
|
|
20230922,132000,1239629958,1359,1350,1359,1350,3863
|
|
20230922,131900,1234401817,1350,1347,1350,1346,5613
|
|
20230922,131800,1226839978,1347,1347,1347,1347,0
|
|
20230922,131700,1226839978,1347,1347,1347,1347,0
|
|
20230922,131600,1226839978,1347,1347,1347,1342,9957
|
|
20230922,131500,1213461119,1347,1352,1353,1342,14816
|
|
20230922,131400,1193461367,1353,1357,1357,1353,2119
|
|
20230922,131300,1190590837,1357,1374,1374,1357,25338
|
|
20230922,131200,1156079787,1367,1368,1368,1366,1226
|
|
20230922,131100,1154403756,1370,1370,1371,1370,3500
|
|
20230922,131000,1149608556,1370,1371,1371,1369,54
|
|
20230922,130900,1149534577,1371,1369,1371,1369,111
|
|
20230922,130800,1149382616,1371,1371,1371,1370,238
|
|
20230922,130700,1149056418,1372,1372,1372,1372,100
|
|
20230922,130600,1148919218,1369,1369,1369,1369,1167
|
|
20230922,130500,1147321595,1368,1367,1369,1366,652
|
|
20230922,130400,1146430521,1368,1367,1368,1367,606
|
|
20230922,130300,1145601901,1367,1368,1369,1367,816
|
|
20230922,130200,1144486201,1369,1368,1369,1367,245
|
|
20230922,130100,1144151071,1368,1369,1369,1368,1079
|
|
20230922,130000,1142674058,1369,1369,1369,1369,300
|
|
20230922,125900,1142263358,1369,1370,1370,1369,1560
|
|
20230922,125800,1140127668,1374,1370,1374,1369,1318
|
|
20230922,125700,1138322358,1370,1374,1374,1369,4108
|
|
20230922,125600,1132690889,1379,1376,1379,1376,140
|
|
20230922,125500,1132497971,1374,1375,1376,1374,152
|
|
20230922,125400,1132288922,1375,1375,1375,1375,10
|
|
20230922,125300,1132275172,1379,1379,1379,1372,2034
|
|
20230922,125200,1129479595,1380,1383,1383,1380,305
|
|
20230922,125100,1129058380,1383,1380,1383,1379,153
|
|
20230922,125000,1128847028,1379,1379,1379,1377,70
|
|
20230922,124900,1128750571,1384,1380,1384,1377,525
|
|
20230922,124800,1128024408,1380,1377,1383,1377,1049
|
|
20230922,124700,1126573686,1378,1378,1378,1378,113
|
|
20230922,124600,1126417972,1378,1378,1378,1378,70
|
|
20230922,124500,1126321512,1375,1374,1388,1374,1972
|
|
20230922,124400,1123603998,1375,1375,1375,1375,259
|
|
20230922,124300,1123247873,1375,1372,1375,1372,212
|
|
20230922,124200,1122956809,1371,1370,1371,1370,382
|
|
20230922,124100,1122433203,1370,1371,1371,1370,18
|
|
20230922,124000,1122408526,1367,1374,1374,1367,3170
|
|
20230922,123900,1118074373,1373,1371,1373,1371,595
|
|
20230922,123800,1117258112,1367,1376,1376,1367,4797
|
|
20230922,123700,1110696113,1375,1374,1375,1367,4399
|
|
20230922,123600,1104664769,1374,1374,1374,1374,0
|
|
20230922,123500,1104664769,1374,1376,1376,1374,3291
|
|
20230922,123400,1100138600,1376,1378,1380,1376,482
|
|
20230922,123300,1099474474,1380,1378,1382,1378,70
|
|
20230922,123200,1099377972,1378,1380,1383,1377,689
|
|
20230922,123100,1098427952,1380,1379,1380,1378,71
|
|
20230922,123000,1098330032,1380,1384,1384,1380,1268
|
|
20230922,122900,1096579286,1384,1384,1384,1384,100
|
|
20230922,122800,1096440886,1384,1389,1389,1384,2082
|
|
20230922,122700,1093559373,1385,1386,1386,1385,295
|
|
20230922,122600,1093150740,1386,1386,1386,1386,50
|
|
20230922,122500,1093081440,1385,1385,1385,1385,0
|
|
20230922,122400,1093081440,1385,1395,1395,1385,13
|
|
20230922,122300,1093063355,1395,1395,1400,1395,573
|
|
20230922,122200,1092263016,1397,1384,1397,1384,2142
|
|
20230922,122100,1089293402,1390,1390,1390,1390,1
|
|
20230922,122000,1089292012,1385,1385,1385,1385,0
|
|
20230922,121900,1089292012,1385,1384,1385,1384,2248
|
|
20230922,121800,1086179577,1385,1385,1386,1385,2105
|
|
20230922,121700,1083264011,1385,1387,1388,1385,3969
|
|
20230922,121600,1077761930,1387,1393,1393,1387,5394
|
|
20230922,121500,1070262541,1395,1395,1395,1395,44
|
|
20230922,121400,1070201161,1391,1391,1391,1391,0
|
|
20230922,121300,1070201161,1391,1394,1395,1391,55
|
|
20230922,121200,1070124503,1394,1396,1396,1394,704
|
|
20230922,121100,1069142495,1396,1395,1396,1394,1413
|
|
20230922,121000,1067171735,1395,1397,1397,1395,612
|
|
20230922,120900,1066316773,1400,1400,1400,1400,1
|
|
20230922,120800,1066315373,1400,1403,1403,1400,171
|
|
20230922,120700,1066075910,1400,1400,1400,1400,0
|
|
20230922,120600,1066075910,1400,1400,1400,1400,0
|
|
20230922,120500,1066075910,1400,1395,1400,1395,195
|
|
20230922,120400,1065803590,1395,1398,1398,1395,651
|
|
20230922,120300,1064893660,1399,1400,1401,1398,4163
|
|
20230922,120200,1059066963,1401,1401,1401,1401,359
|
|
20230922,120100,1058564004,1401,1401,1401,1401,366
|
|
20230922,120000,1058051238,1405,1405,1405,1405,1
|
|
20230922,115900,1058049833,1405,1405,1405,1405,1
|
|
20230922,115800,1058048428,1401,1401,1401,1401,0
|
|
20230922,115700,1058048428,1401,1401,1401,1401,50
|
|
20230922,115600,1057978378,1401,1401,1401,1401,0
|
|
20230922,115500,1057978378,1401,1403,1403,1401,609
|
|
20230922,115400,1057124145,1406,1406,1406,1406,0
|
|
20230922,115300,1057124145,1406,1406,1406,1406,0
|
|
20230922,115200,1057124145,1406,1406,1406,1406,0
|
|
20230922,115100,1057124145,1406,1408,1408,1406,1710
|
|
20230922,115000,1054718160,1407,1407,1407,1407,1
|
|
20230922,114900,1054716753,1407,1418,1421,1407,511
|
|
20230922,114800,1053991373,1422,1407,1422,1407,1500
|
|
20230922,114700,1051867692,1405,1401,1405,1401,449
|
|
20230922,114600,1051237811,1401,1401,1401,1401,640
|
|
20230922,114500,1050341171,1400,1401,1401,1400,500
|
|
20230922,114400,1049641070,1401,1401,1401,1401,1
|
|
20230922,114300,1049639669,1401,1401,1401,1400,444
|
|
20230922,114200,1049018014,1403,1404,1404,1400,430
|
|
20230922,114100,1048415887,1400,1405,1405,1400,11323
|
|
20230922,114000,1032527107,1405,1405,1405,1405,349
|
|
20230922,113900,1032036762,1405,1405,1405,1405,556
|
|
20230922,113800,1031255582,1405,1405,1405,1405,736
|
|
20230922,113700,1030221502,1408,1408,1408,1408,0
|
|
20230922,113600,1030221502,1408,1407,1408,1406,26
|
|
20230922,113500,1030184942,1404,1404,1404,1404,28
|
|
20230922,113400,1030145630,1404,1408,1408,1404,605
|
|
20230922,113300,1029293986,1408,1408,1408,1408,1
|
|
20230922,113200,1029292578,1410,1410,1410,1410,8
|
|
20230922,113100,1029281298,1403,1403,1403,1402,3051
|
|
20230922,113000,1025001796,1403,1404,1404,1403,1914
|
|
20230922,112900,1022315791,1404,1405,1405,1404,625
|
|
20230922,112800,1021438289,1414,1413,1414,1413,2266
|
|
20230922,112700,1018234168,1414,1412,1414,1404,1586
|
|
20230922,112600,1015999429,1414,1414,1414,1414,5
|
|
20230922,112500,1015992359,1414,1414,1414,1414,159
|
|
20230922,112400,1015767533,1413,1412,1413,1411,896
|
|
20230922,112300,1014502089,1413,1414,1414,1413,1022
|
|
20230922,112200,1013057093,1414,1414,1414,1414,0
|
|
20230922,112100,1013057093,1414,1414,1414,1414,1000
|
|
20230922,112000,1011643093,1414,1414,1414,1414,0
|
|
20230922,111900,1011643093,1414,1414,1420,1414,1287
|
|
20230922,111800,1009822717,1414,1414,1414,1414,219
|
|
20230922,111700,1009513051,1414,1414,1414,1414,49
|
|
20230922,111600,1009443765,1414,1414,1414,1414,1
|
|
20230922,111500,1009442351,1422,1414,1422,1413,1100
|
|
20230922,111400,1007885786,1414,1414,1414,1414,103
|
|
20230922,111300,1007740144,1410,1415,1415,1410,3377
|
|
20230922,111200,1002972948,1416,1414,1416,1414,1251
|
|
20230922,111100,1001202208,1416,1416,1423,1414,6229
|
|
20230922,111000,992387458,1417,1422,1422,1417,2141
|
|
20230922,110900,989347327,1420,1421,1423,1420,106
|
|
20230922,110800,989196604,1423,1423,1423,1423,1013
|
|
20230922,110700,987755105,1423,1423,1423,1423,4
|
|
20230922,110600,987749413,1423,1418,1423,1418,11
|
|
20230922,110500,987733810,1424,1414,1424,1413,11147
|
|
20230922,110400,971956350,1414,1420,1420,1414,2479
|
|
20230922,110300,968446346,1419,1418,1419,1418,555
|
|
20230922,110200,967659354,1419,1419,1419,1418,241
|
|
20230922,110100,967317479,1420,1423,1423,1419,1497
|
|
20230922,110000,965191809,1420,1420,1420,1420,592
|
|
20230922,105900,964351169,1423,1425,1426,1423,1762
|
|
20230922,105800,961841005,1425,1423,1425,1423,597
|
|
20230922,105700,960991092,1423,1423,1423,1423,0
|
|
20230922,105600,960991092,1423,1422,1424,1422,43
|
|
20230922,105500,960929903,1421,1417,1421,1416,1596
|
|
20230922,105400,958664931,1417,1419,1420,1417,218
|
|
20230922,105300,958355583,1420,1420,1420,1420,570
|
|
20230922,105200,957546183,1420,1420,1420,1420,2
|
|
20230922,105100,957543343,1416,1416,1416,1416,102
|
|
20230922,105000,957398911,1421,1420,1421,1420,343
|
|
20230922,104900,956911808,1421,1421,1421,1421,7
|
|
20230922,104800,956901861,1421,1422,1422,1421,2833
|
|
20230922,104700,952873336,1422,1418,1422,1418,1683
|
|
20230922,104600,950483824,1418,1418,1418,1418,4
|
|
20230922,104500,950478152,1419,1418,1419,1418,820
|
|
20230922,104400,949315114,1419,1419,1419,1419,0
|
|
20230922,104300,949315114,1419,1414,1419,1411,174
|
|
20230922,104200,949069124,1419,1416,1420,1416,102
|
|
20230922,104100,948924685,1415,1415,1415,1415,341
|
|
20230922,104000,948442170,1415,1422,1422,1415,230
|
|
20230922,103900,948115320,1422,1415,1422,1415,1704
|
|
20230922,103800,945698356,1411,1412,1412,1411,33
|
|
20230922,103700,945651763,1415,1416,1416,1411,243
|
|
20230922,103600,945308545,1416,1415,1416,1410,638
|
|
20230922,103500,944406178,1415,1415,1415,1410,152
|
|
20230922,103400,944191103,1416,1416,1416,1416,103
|
|
20230922,103300,944045255,1418,1418,1418,1418,141
|
|
20230922,103200,943845317,1418,1416,1418,1416,403
|
|
20230922,103100,943274266,1413,1408,1413,1408,3696
|
|
20230922,103000,938066244,1401,1399,1408,1391,3594
|
|
20230922,102900,933051123,1403,1406,1408,1400,2263
|
|
20230922,102800,929877501,1409,1409,1409,1409,500
|
|
20230922,102700,929173001,1408,1409,1409,1408,328
|
|
20230922,102600,928711157,1408,1405,1408,1405,29
|
|
20230922,102500,928670343,1409,1409,1409,1409,11
|
|
20230922,102400,928654844,1407,1395,1407,1395,3488
|
|
20230922,102300,923760559,1393,1406,1406,1391,6017
|
|
20230922,102200,915356998,1406,1412,1412,1406,1485
|
|
20230922,102100,913267560,1408,1408,1408,1408,310
|
|
20230922,102000,912831080,1415,1415,1415,1415,187
|
|
20230922,101900,912566475,1416,1414,1416,1414,1074
|
|
20230922,101800,911046888,1415,1415,1415,1415,20
|
|
20230922,101700,911018588,1416,1409,1416,1405,989
|
|
20230922,101600,909627630,1409,1409,1409,1409,1260
|
|
20230922,101500,907852290,1409,1416,1419,1409,921
|
|
20230922,101400,906550379,1415,1416,1424,1415,2933
|
|
20230922,101300,902398164,1415,1408,1415,1408,2690
|
|
20230922,101200,898606583,1405,1404,1405,1404,1663
|
|
20230922,101100,896270408,1400,1395,1400,1395,3865
|
|
20230922,101000,890862283,1391,1390,1394,1390,2142
|
|
20230922,100900,887884668,1390,1384,1390,1384,1204
|
|
20230922,100800,886214113,1385,1383,1385,1383,1353
|
|
20230922,100700,884340990,1384,1384,1384,1384,226
|
|
20230922,100600,884028206,1385,1375,1385,1375,1983
|
|
20230922,100500,881295287,1376,1374,1376,1373,1276
|
|
20230922,100400,879540389,1375,1377,1377,1375,1166
|
|
20230922,100300,877936507,1378,1379,1379,1375,2534
|
|
20230922,100200,874449357,1380,1381,1382,1376,20278
|
|
20230922,100100,846487766,1387,1387,1387,1381,2641
|
|
20230922,100000,842831004,1386,1398,1398,1385,2670
|
|
20230922,095900,839129492,1386,1389,1409,1386,3837
|
|
20230922,095800,833764719,1393,1389,1393,1384,4402
|
|
20230922,095700,827654819,1389,1384,1389,1384,1049
|
|
20230922,095600,826201400,1382,1381,1382,1380,527
|
|
20230922,095500,825473183,1377,1377,1377,1376,6324
|
|
20230922,095400,816769869,1376,1379,1380,1376,3697
|
|
20230922,095300,811674465,1379,1379,1379,1379,208
|
|
20230922,095200,811387633,1375,1374,1376,1374,816
|
|
20230922,095100,810265989,1373,1367,1373,1367,1968
|
|
20230922,095000,807573860,1365,1371,1372,1365,303
|
|
20230922,094900,807159072,1364,1371,1373,1361,19690
|
|
20230922,094800,780232936,1371,1375,1375,1371,3199
|
|
20230922,094700,775842292,1376,1380,1386,1376,7412
|
|
20230922,094600,765614851,1380,1388,1388,1375,1017
|
|
20230922,094500,764210983,1388,1378,1388,1375,4254
|
|
20230922,094400,758358109,1375,1387,1389,1374,3279
|
|
20230922,094300,753833306,1389,1385,1390,1385,2029
|
|
20230922,094200,751022844,1385,1399,1399,1385,2513
|
|
20230922,094100,747541796,1399,1407,1407,1384,21264
|
|
20230922,094000,717829062,1403,1408,1408,1403,166
|
|
20230922,093900,717596149,1403,1402,1403,1402,575
|
|
20230922,093800,716789425,1408,1403,1408,1401,3501
|
|
20230922,093700,711881351,1402,1408,1408,1402,756
|
|
20230922,093600,710820962,1408,1409,1409,1402,1396
|
|
20230922,093500,708863186,1402,1402,1409,1402,2413
|
|
20230922,093400,705478668,1411,1404,1414,1400,5868
|
|
20230922,093300,697248954,1403,1405,1405,1400,14556
|
|
20230922,093200,676860030,1405,1409,1410,1405,7321
|
|
20230922,093100,666556212,1409,1410,1411,1407,7437
|
|
20230922,093000,656078568,1409,1416,1425,1409,11948
|
|
20230922,092900,639177057,1415,1427,1427,1415,7838
|
|
20230922,092800,628032101,1427,1429,1430,1427,3720
|
|
20230922,092700,622716639,1430,1440,1440,1430,1604
|
|
20230922,092600,620421136,1449,1440,1449,1440,341
|
|
20230922,092500,619930087,1440,1440,1440,1440,2202
|
|
20230922,092400,616759207,1450,1450,1450,1449,1424
|
|
20230922,092300,614694409,1450,1451,1451,1449,753
|
|
20230922,092200,613602103,1451,1450,1453,1450,690
|
|
20230922,092100,612600458,1446,1431,1452,1431,16969
|
|
20230922,092000,588178175,1423,1422,1433,1422,6418
|
|
20230922,091900,579044437,1422,1424,1427,1422,2197
|
|
20230922,091800,575915670,1424,1434,1434,1424,3800
|
|
20230922,091700,570494259,1434,1446,1446,1434,5117
|
|
20230922,091600,563130921,1448,1423,1455,1414,11011
|
|
20230922,091500,547352347,1413,1440,1442,1412,17476
|
|
20230922,091400,522419869,1455,1459,1459,1440,20409
|
|
20230922,091300,492877159,1459,1463,1463,1452,20571
|
|
20230922,091200,462957839,1463,1451,1467,1450,10333
|
|
20230922,091100,447891102,1451,1507,1509,1450,55516
|
|
20230922,091000,365889450,1499,1491,1516,1468,71630
|
|
20230922,090900,259023781,1497,1497,1497,1497,0
|
|
20230922,090800,259023781,1497,1459,1497,1455,22792
|
|
20230922,090700,225375427,1459,1462,1466,1454,10068
|
|
20230922,090600,210674965,1463,1462,1464,1447,6552
|
|
20230922,090500,201123521,1463,1467,1467,1437,18400
|
|
20230922,090400,174372130,1463,1472,1479,1455,16093
|
|
20230922,090300,150753764,1472,1480,1489,1457,39171
|
|
20230922,090200,92859980,1480,1422,1480,1420,25476
|
|
20230922,090100,56240793,1425,1397,1438,1387,10523
|
|
20230922,090000,41284317,1400,1361,1400,1361,29166
|